{"ticker": {"uuid": "0fa71a60-1f1a-44d9-a7bb-db6180c7f180", "symbol": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1814 rose 0.71%, moving from 3,500.00 to 3,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,525.00"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3585.0, "low": 3385.0, "close": 3525.0, "volume": 411700}, "trend_line": 3603.827588, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3301.545455, "activity_20": 3357.902033, "activity_30": 3482.072861}, "trend_signal": 0, "fair_value": 2072.901352, "relative_strength": -15.917111, "rate_of_change": -0.10246393374027554, "market_dynamics": -0.776683, "expectation": {"probability": 55.5212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1117.862534, "high": 1163.767238, "low": 1117.862534, "close": 1156.966553, "volume": 134300}, "trend_line": 1025.451229, "activity_lines": {"activity_5": 1141.381592, "activity_10": 1125.822432, "activity_20": 1091.894137, "activity_30": 1062.637722}, "trend_signal": 1, "fair_value": 912.262123, "relative_strength": -4.053794, "rate_of_change": 0.6790425844035096, "market_dynamics": 1.581319, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1161.21676, "high": 1187.569678, "low": 1157.816538, "close": 1175.668335, "volume": 216200}, "trend_line": 1032.770738, "activity_lines": {"activity_5": 1153.566146, "activity_10": 1137.337225, "activity_20": 1103.074204, "activity_30": 1072.329148}, "trend_signal": 1, "fair_value": 916.027961, "relative_strength": -3.393068, "rate_of_change": 0.7137842145001637, "market_dynamics": 1.551635, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1186.719372, "high": 1231.773914, "low": 1168.867858, "close": 1230.923828, "volume": 335600}, "trend_line": 1042.510038, "activity_lines": {"activity_5": 1180.31547, "activity_10": 1157.059195, "activity_20": 1118.699088, "activity_30": 1085.113218}, "trend_signal": 1, "fair_value": 920.039328, "relative_strength": 2.988433, "rate_of_change": 0.9430263311739916, "market_dynamics": 1.559643, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.523744, "high": 1257.276441, "low": 1207.121687, "close": 1236.874512, "volume": 157100}, "trend_line": 1052.337612, "activity_lines": {"activity_5": 1204.514567, "activity_10": 1175.343766, "activity_20": 1133.61339, "activity_30": 1097.652862}, "trend_signal": 1, "fair_value": 923.947092, "relative_strength": 2.7248, "rate_of_change": 0.9426838727475295, "market_dynamics": 1.591183, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.523462, "high": 1234.324146, "low": 1192.670091, "close": 1202.871216, "volume": 157800}, "trend_line": 1060.673967, "activity_lines": {"activity_5": 1210.861922, "activity_10": 1184.555626, "activity_20": 1143.956112, "activity_30": 1107.364707}, "trend_signal": 1, "fair_value": 927.665237, "relative_strength": 3.314625, "rate_of_change": 0.7921749545905151, "market_dynamics": 1.478084, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1201.170849, "high": 1232.624147, "low": 1198.620593, "close": 1225.823242, "volume": 126200}, "trend_line": 1069.472662, "activity_lines": {"activity_5": 1219.249373, "activity_10": 1195.823093, "activity_20": 1155.464638, "activity_30": 1118.019499}, "trend_signal": 1, "fair_value": 931.530509, "relative_strength": 4.928951, "rate_of_change": 0.8295381308250731, "market_dynamics": 1.379946, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1231.773937, "high": 1266.627405, "low": 1226.673424, "close": 1264.077148, "volume": 163400}, "trend_line": 1080.096906, "activity_lines": {"activity_5": 1235.797681, "activity_10": 1211.696493, "activity_20": 1169.410082, "activity_30": 1130.574627}, "trend_signal": 1, "fair_value": 935.508701, "relative_strength": 4.929269, "rate_of_change": 0.9934095912402192, "market_dynamics": 1.277386, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1270.87782, "high": 1278.528589, "low": 1263.227111, "close": 1267.477539, "volume": 165600}, "trend_line": 1090.559283, "activity_lines": {"activity_5": 1247.58553, "activity_10": 1225.529696, "activity_20": 1182.359716, "activity_30": 1142.6637}, "trend_signal": 1, "fair_value": 939.414192, "relative_strength": 5.834695, "rate_of_change": 0.9686516961469808, "market_dynamics": 1.27153, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.428113, "high": 1304.031263, "low": 1266.627429, "close": 1296.380493, "volume": 193800}, "trend_line": 1101.269543, "activity_lines": {"activity_5": 1266.570784, "activity_10": 1242.716881, "activity_20": 1196.734259, "activity_30": 1155.942488}, "trend_signal": 1, "fair_value": 943.363209, "relative_strength": 5.610623, "rate_of_change": 0.9820887472102753, "market_dynamics": 1.398687, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1302.331136, "high": 1328.683791, "low": 1292.129871, "close": 1308.281494, "volume": 167100}, "trend_line": 1112.238898, "activity_lines": {"activity_5": 1285.555973, "activity_10": 1259.208509, "activity_20": 1211.027822, "activity_30": 1169.298098}, "trend_signal": 1, "fair_value": 947.350716, "relative_strength": 10.665447, "rate_of_change": 0.996064502984257, "market_dynamics": 1.45702, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1309.131788, "high": 1311.682021, "low": 1250.539733, "close": 1263.593384, "volume": 413800}, "trend_line": 1121.250789, "activity_lines": {"activity_5": 1282.617773, "activity_10": 1264.128318, "activity_20": 1219.842872, "activity_30": 1179.062903}, "trend_signal": 1, "fair_value": 950.966813, "relative_strength": 9.033257, "rate_of_change": 0.8102477818573719, "market_dynamics": 1.467722, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1263.593286, "high": 1282.738639, "low": 1187.011955, "close": 1240.096802, "volume": 222900}, "trend_line": 1129.12169, "activity_lines": {"activity_5": 1269.32937, "activity_10": 1262.837351, "activity_20": 1225.588563, "activity_30": 1186.730388}, "trend_signal": 1, "fair_value": 954.345413, "relative_strength": 10.295628, "rate_of_change": 0.7019750690226719, "market_dynamics": 1.183673, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.853032, "high": 1274.03644, "low": 1227.043188, "close": 1232.264648, "volume": 121600}, "trend_line": 1138.107574, "activity_lines": {"activity_5": 1255.028939, "activity_10": 1258.95093, "activity_20": 1229.799817, "activity_30": 1193.384772}, "trend_signal": 1, "fair_value": 958.233686, "relative_strength": 5.485614, "rate_of_change": 0.7958295442894352, "market_dynamics": 0.676051, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1218.340682, "high": 1259.242078, "low": 1216.600195, "close": 1256.631348, "volume": 141600}, "trend_line": 1148.098332, "activity_lines": {"activity_5": 1251.198267, "activity_10": 1259.470439, "activity_20": 1235.665497, "activity_30": 1201.031467}, "trend_signal": 1, "fair_value": 962.374687, "relative_strength": 11.458296, "rate_of_change": 0.8778395143164133, "market_dynamics": 0.265279, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1254.020687, "high": 1258.371904, "low": 1146.11063, "close": 1164.385742, "volume": 353600}, "trend_line": 1153.956209, "activity_lines": {"activity_5": 1219.269002, "activity_10": 1242.858805, "activity_20": 1231.89482, "activity_30": 1202.082268}, "trend_signal": 1, "fair_value": 965.900238, "relative_strength": 4.054485, "rate_of_change": 0.5102243280673904, "market_dynamics": -0.264147, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1164.385621, "high": 1182.660732, "low": 1125.224725, "close": 1161.774902, "volume": 293700}, "trend_line": 1160.265442, "activity_lines": {"activity_5": 1196.062508, "activity_10": 1226.472208, "activity_20": 1227.504174, "activity_30": 1202.5867}, "trend_signal": 1, "fair_value": 969.317348, "relative_strength": 0.649034, "rate_of_change": 0.5467480438852554, "market_dynamics": -0.574416, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1167.866431, "high": 1184.401258, "low": 1106.949653, "close": 1126.96521, "volume": 337200}, "trend_line": 1164.932642, "activity_lines": {"activity_5": 1168.040682, "activity_10": 1204.921091, "activity_20": 1219.488013, "activity_30": 1200.438298}, "trend_signal": 1, "fair_value": 972.361696, "relative_strength": -4.205914, "rate_of_change": 0.4022527803599009, "market_dynamics": -0.691136, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1123.484208, "high": 1141.75942, "low": 1119.132991, "close": 1137.408203, "volume": 205400}, "trend_line": 1169.891268, "activity_lines": {"activity_5": 1151.04196, "activity_10": 1187.761645, "activity_20": 1212.423076, "activity_30": 1198.662528}, "trend_signal": 0, "fair_value": 975.395761, "relative_strength": -6.226063, "rate_of_change": 0.425657743737607, "market_dynamics": -0.952859, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1143.499674, "high": 1174.828491, "low": 1134.797241, "close": 1174.828491, "volume": 147600}, "trend_line": 1174.340393, "activity_lines": {"activity_5": 1152.84043, "activity_10": 1179.770785, "activity_20": 1209.043447, "activity_30": 1198.981058}, "trend_signal": 0, "fair_value": 978.587648, "relative_strength": -3.259914, "rate_of_change": 0.3803024367902083, "market_dynamics": -1.040758, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.050231, "high": 1184.401156, "low": 1164.385721, "close": 1177.439209, "volume": 120900}, "trend_line": 1178.536503, "activity_lines": {"activity_5": 1160.962663, "activity_10": 1174.464637, "activity_20": 1205.742393, "activity_30": 1199.180982}, "trend_signal": 0, "fair_value": 981.945895, "relative_strength": -2.489877, "rate_of_change": 0.35731633051304657, "market_dynamics": -1.08745, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.790511, "high": 1190.493153, "low": 1136.537842, "close": 1136.537842, "volume": 150300}, "trend_line": 1180.122445, "activity_lines": {"activity_5": 1154.580876, "activity_10": 1164.100828, "activity_20": 1198.266319, "activity_30": 1196.471391}, "trend_signal": 0, "fair_value": 985.133657, "relative_strength": -2.623228, "rate_of_change": 0.13456876354384179, "market_dynamics": -1.180395, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1140.01895, "high": 1159.164307, "low": 1132.186511, "close": 1134.797241, "volume": 128500}, "trend_line": 1182.13208, "activity_lines": {"activity_5": 1149.301359, "activity_10": 1155.730646, "activity_20": 1190.721753, "activity_30": 1193.547184}, "trend_signal": 0, "fair_value": 988.204078, "relative_strength": -4.680221, "rate_of_change": 0.17029038033423022, "market_dynamics": -1.202829, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1131.316419, "high": 1134.797261, "low": 1113.911551, "close": 1130.446045, "volume": 160400}, "trend_line": 1183.401615, "activity_lines": {"activity_5": 1142.049308, "activity_10": 1148.483876, "activity_20": 1182.957413, "activity_30": 1190.212601}, "trend_signal": 0, "fair_value": 991.541025, "relative_strength": -5.507798, "rate_of_change": 0.10739366788860896, "market_dynamics": -1.252548, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1131.316268, "high": 1180.920174, "low": 1128.705538, "close": 1179.179688, "volume": 126500}, "trend_line": 1186.777323, "activity_lines": {"activity_5": 1151.505949, "activity_10": 1151.949015, "activity_20": 1180.312837, "activity_30": 1189.940219}, "trend_signal": 0, "fair_value": 995.161409, "relative_strength": -2.230389, "rate_of_change": 0.2852546385953708, "market_dynamics": -1.230779, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.325288, "high": 1220.081193, "low": 1182.660905, "close": 1216.60022, "volume": 113900}, "trend_line": 1191.117021, "activity_lines": {"activity_5": 1173.146021, "activity_10": 1163.626099, "activity_20": 1181.506858, "activity_30": 1191.864276}, "trend_signal": 0, "fair_value": 998.862392, "relative_strength": 1.11783, "rate_of_change": 0.3656707889420969, "market_dynamics": -0.993272, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1220.951404, "high": 1233.134839, "low": 1205.287101, "close": 1207.027588, "volume": 228300}, "trend_line": 1194.797591, "activity_lines": {"activity_5": 1188.984481, "activity_10": 1172.61335, "activity_20": 1181.723824, "activity_30": 1192.890765}, "trend_signal": 0, "fair_value": 1002.555103, "relative_strength": -5.773032, "rate_of_change": 0.30900154519746287, "market_dynamics": -0.638416, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1212.249079, "high": 1247.928939, "low": 1211.378836, "close": 1224.432373, "volume": 210300}, "trend_line": 1198.349923, "activity_lines": {"activity_5": 1205.92522, "activity_10": 1183.942332, "activity_20": 1183.687892, "activity_30": 1194.802686}, "trend_signal": 0, "fair_value": 1006.455915, "relative_strength": -5.347931, "rate_of_change": 0.29731663561748667, "market_dynamics": -0.248599, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1225.302612, "high": 1233.135027, "low": 1220.081374, "close": 1223.562134, "volume": 176300}, "trend_line": 1200.371427, "activity_lines": {"activity_5": 1216.600204, "activity_10": 1193.340958, "activity_20": 1185.757864, "activity_30": 1196.42928}, "trend_signal": 0, "fair_value": 1010.288402, "relative_strength": -4.807877, "rate_of_change": 0.16869062710325303, "market_dynamics": 0.063978, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.654044, "high": 1255.761108, "low": 1222.692096, "close": 1255.761108, "volume": 354300}, "trend_line": 1204.259635, "activity_lines": {"activity_5": 1231.800439, "activity_10": 1207.027508, "activity_20": 1191.103527, "activity_30": 1200.002808}, "trend_signal": 0, "fair_value": 1014.114926, "relative_strength": -3.421249, "rate_of_change": 0.32391707371087314, "market_dynamics": 0.44198, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.631537, "high": 1409.79421, "low": 1253.150564, "close": 1405.442993, "volume": 1324100}, "trend_line": 1213.817318, "activity_lines": {"activity_5": 1291.789209, "activity_10": 1246.457444, "activity_20": 1210.898032, "activity_30": 1212.98238}, "trend_signal": 0, "fair_value": 1018.871991, "relative_strength": 5.719367, "rate_of_change": 0.7936563447134054, "market_dynamics": 0.843408, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.794238, "high": 1441.993242, "low": 1389.778779, "close": 1412.405029, "volume": 533300}, "trend_line": 1222.331934, "activity_lines": {"activity_5": 1341.509139, "activity_10": 1283.007681, "activity_20": 1230.892915, "activity_30": 1225.79449}, "trend_signal": 1, "fair_value": 1023.52406, "relative_strength": 1.786082, "rate_of_change": 0.7014742559473155, "market_dynamics": 1.145651, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1406.313248, "high": 1434.161225, "low": 1398.481143, "close": 1415.015869, "volume": 420000}, "trend_line": 1230.310185, "activity_lines": {"activity_5": 1378.407519, "activity_10": 1315.01685, "activity_20": 1250.427823, "activity_30": 1238.225712}, "trend_signal": 1, "fair_value": 1028.371448, "relative_strength": 0.351512, "rate_of_change": 0.6527074011632588, "market_dynamics": 1.418255, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.275281, "high": 1435.901444, "low": 1391.519136, "close": 1397.61084, "volume": 441800}, "trend_line": 1235.866418, "activity_lines": {"activity_5": 1396.798657, "activity_10": 1338.766584, "activity_20": 1267.47216, "activity_30": 1249.019302}, "trend_signal": 1, "fair_value": 1032.923856, "relative_strength": -2.871453, "rate_of_change": 0.4516123712330334, "market_dynamics": 1.407894, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1393.259727, "high": 1412.40496, "low": 1374.114209, "close": 1399.351318, "volume": 505600}, "trend_line": 1241.282312, "activity_lines": {"activity_5": 1404.166707, "activity_10": 1357.975226, "activity_20": 1283.894895, "activity_30": 1259.566715}, "trend_signal": 1, "fair_value": 1037.342624, "relative_strength": -2.185194, "rate_of_change": 0.4382264880021993, "market_dynamics": 1.25629, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.389467, "high": 1419.366895, "low": 1363.671496, "close": 1413.275391, "volume": 496000}, "trend_line": 1248.295784, "activity_lines": {"activity_5": 1406.603434, "activity_10": 1375.712398, "activity_20": 1300.964113, "activity_30": 1270.663043}, "trend_signal": 1, "fair_value": 1041.561057, "relative_strength": 1.222774, "rate_of_change": 0.5650182824807597, "market_dynamics": 1.17191, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1413.275298, "high": 1450.695642, "low": 1401.091716, "close": 1432.420532, "volume": 457200}, "trend_line": 1255.182361, "activity_lines": {"activity_5": 1414.899715, "activity_10": 1393.354592, "activity_20": 1318.671489, "activity_30": 1282.542059}, "trend_signal": 1, "fair_value": 1045.974614, "relative_strength": -2.882516, "rate_of_change": 0.5516783031929224, "market_dynamics": 1.128318, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.290854, "high": 1463.382841, "low": 1389.77867, "close": 1459.824463, "volume": 619700}, "trend_line": 1261.707271, "activity_lines": {"activity_5": 1430.996273, "activity_10": 1411.881265, "activity_20": 1337.699974, "activity_30": 1295.744775}, "trend_signal": 1, "fair_value": 1050.777074, "relative_strength": 0.199543, "rate_of_change": 0.5198376110704516, "market_dynamics": 1.196602, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.382823, "high": 1464.272418, "low": 1415.344699, "close": 1434.026245, "volume": 542200}, "trend_line": 1267.258895, "activity_lines": {"activity_5": 1435.506185, "activity_10": 1421.437498, "activity_20": 1352.686443, "activity_30": 1306.862128}, "trend_signal": 1, "fair_value": 1055.364913, "relative_strength": 1.82773, "rate_of_change": 0.44000887746330086, "market_dynamics": 1.182309, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1433.136625, "high": 1452.707764, "low": 1413.565547, "close": 1440.253418, "volume": 250800}, "trend_line": 1272.054659, "activity_lines": {"activity_5": 1439.664128, "activity_10": 1428.299323, "activity_20": 1366.853508, "activity_30": 1318.023065}, "trend_signal": 1, "fair_value": 1059.943422, "relative_strength": 0.79794, "rate_of_change": 0.3784360101098334, "market_dynamics": 1.057666, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1440.253348, "high": 1453.597264, "low": 1334.391647, "close": 1367.306641, "volume": 533000}, "trend_line": 1274.022164, "activity_lines": {"activity_5": 1416.779671, "activity_10": 1418.543692, "activity_20": 1372.809333, "activity_30": 1324.168354}, "trend_signal": 1, "fair_value": 1064.000152, "relative_strength": 1.907497, "rate_of_change": 0.15467141966578607, "market_dynamics": 0.798933, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1373.533896, "high": 1391.32563, "low": 1359.300247, "close": 1380.650513, "volume": 329200}, "trend_line": 1277.924068, "activity_lines": {"activity_5": 1401.407756, "activity_10": 1411.907608, "activity_20": 1379.131873, "activity_30": 1331.047603}, "trend_signal": 1, "fair_value": 1068.107946, "relative_strength": 0.535358, "rate_of_change": 0.30626657135613683, "market_dynamics": 0.398627, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1431.357502, "high": 1455.376439, "low": 1419.792667, "close": 1450.928467, "volume": 226800}, "trend_line": 1284.95179, "activity_lines": {"activity_5": 1412.913159, "activity_10": 1418.626689, "activity_20": 1390.985109, "activity_30": 1342.209177}, "trend_signal": 1, "fair_value": 1072.730261, "relative_strength": 4.715533, "rate_of_change": 0.5499326740906205, "market_dynamics": 0.123201, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.928505, "high": 1644.860162, "low": 1443.811749, "close": 1613.724243, "volume": 1451800}, "trend_line": 1297.66711, "activity_lines": {"activity_5": 1479.276888, "activity_10": 1454.292046, "activity_20": 1416.837319, "activity_30": 1363.420303}, "trend_signal": 1, "fair_value": 1078.243472, "relative_strength": 16.167972, "rate_of_change": 0.9895561918319146, "market_dynamics": 0.274784, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.497131, "high": 1607.497131, "low": 1546.11508, "close": 1595.042725, "volume": 578600}, "trend_line": 1308.947489, "activity_lines": {"activity_5": 1527.433578, "activity_10": 1482.631428, "activity_20": 1438.609011, "activity_30": 1382.605826}, "trend_signal": 1, "fair_value": 1083.518735, "relative_strength": 12.797642, "rate_of_change": 0.8692814137826003, "market_dynamics": 0.453522, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1592.374026, "high": 1614.614005, "low": 1562.127808, "close": 1562.127808, "volume": 504700}, "trend_line": 1322.205558, "activity_lines": {"activity_5": 1554.299341, "activity_10": 1501.428254, "activity_20": 1455.26565, "activity_30": 1398.94004}, "trend_signal": 1, "fair_value": 1088.656877, "relative_strength": 10.57699, "rate_of_change": 1.0128801278444721, "market_dynamics": 0.642884, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1565.686185, "high": 1584.367622, "low": 1513.200169, "close": 1583.478027, "volume": 303600}, "trend_line": 1336.262329, "activity_lines": {"activity_5": 1575.293766, "activity_10": 1521.400531, "activity_20": 1472.310273, "activity_30": 1415.796329}, "trend_signal": 1, "fair_value": 1093.81861, "relative_strength": 12.139086, "rate_of_change": 1.0631305332933563, "market_dynamics": 0.784654, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1588.815598, "high": 1592.373975, "low": 1523.875216, "close": 1527.433594, "volume": 174300}, "trend_line": 1349.611275, "activity_lines": {"activity_5": 1564.08488, "activity_10": 1528.43641, "activity_20": 1482.224709, "activity_30": 1428.129959}, "trend_signal": 1, "fair_value": 1098.591536, "relative_strength": 7.295004, "rate_of_change": 0.9989764517263489, "market_dynamics": 0.470382, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.102292, "high": 1560.348758, "low": 1516.758503, "close": 1522.096069, "volume": 216300}, "trend_line": 1362.434204, "activity_lines": {"activity_5": 1545.996476, "activity_10": 1533.272574, "activity_20": 1490.187948, "activity_30": 1439.25801}, "trend_signal": 1, "fair_value": 1103.35487, "relative_strength": 6.189546, "rate_of_change": 0.9501201744183658, "market_dynamics": 0.234558, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.427374, "high": 1525.654506, "low": 1483.843422, "close": 1507.862549, "volume": 261100}, "trend_line": 1373.535339, "activity_lines": {"activity_5": 1529.272111, "activity_10": 1533.919556, "activity_20": 1495.374022, "activity_30": 1448.640484}, "trend_signal": 1, "fair_value": 1108.184555, "relative_strength": 5.518023, "rate_of_change": 0.8148015491249451, "market_dynamics": 0.013875, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1512.310519, "high": 1537.219212, "low": 1506.083358, "close": 1532.77124, "volume": 213500}, "trend_line": 1385.37974, "activity_lines": {"activity_5": 1526.662655, "activity_10": 1537.866133, "activity_20": 1501.73187, "activity_30": 1458.913768}, "trend_signal": 1, "fair_value": 1113.134514, "relative_strength": 4.387881, "rate_of_change": 0.8623295421451157, "market_dynamics": -0.197089, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1540.777424, "high": 1564.79673, "low": 1523.875256, "close": 1552.342407, "volume": 378200}, "trend_line": 1399.239893, "activity_lines": {"activity_5": 1532.534025, "activity_10": 1542.362658, "activity_20": 1509.347314, "activity_30": 1469.685553}, "trend_signal": 1, "fair_value": 1118.269026, "relative_strength": 2.138945, "rate_of_change": 1.000458762302952, "market_dynamics": -0.255094, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1554.121507, "high": 1556.79029, "low": 1498.966577, "close": 1515.868896, "volume": 451400}, "trend_line": 1411.942281, "activity_lines": {"activity_5": 1528.323266, "activity_10": 1537.105964, "activity_20": 1512.822721, "activity_30": 1477.210004}, "trend_signal": 1, "fair_value": 1123.051539, "relative_strength": -1.050745, "rate_of_change": 0.9078063070919145, "market_dynamics": -0.358525, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1524.76493, "high": 1560.348689, "low": 1511.421013, "close": 1553.231934, "volume": 305900}, "trend_line": 1426.035144, "activity_lines": {"activity_5": 1537.337834, "activity_10": 1537.461814, "activity_20": 1519.376261, "activity_30": 1486.325466}, "trend_signal": 1, "fair_value": 1128.137581, "relative_strength": 4.080946, "rate_of_change": 0.9981189167321105, "market_dynamics": -0.41165, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1556.790109, "high": 1559.458823, "low": 1491.849863, "close": 1520.316895, "volume": 516300}, "trend_line": 1437.406384, "activity_lines": {"activity_5": 1533.304997, "activity_10": 1532.932972, "activity_20": 1522.053982, "activity_30": 1492.40816}, "trend_signal": 1, "fair_value": 1132.963381, "relative_strength": 8.106906, "rate_of_change": 0.7974025077743767, "market_dynamics": -0.406623, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.439869, "high": 1591.484443, "low": 1434.915771, "close": 1434.915771, "volume": 880300}, "trend_line": 1444.683569, "activity_lines": {"activity_5": 1499.974829, "activity_10": 1514.235305, "activity_20": 1516.022236, "activity_30": 1492.247475}, "trend_signal": 1, "fair_value": 1137.241739, "relative_strength": 6.933669, "rate_of_change": 0.5062719270627746, "market_dynamics": -0.587183, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1399.332112, "high": 1475.837153, "low": 1201.842138, "close": 1445.590942, "volume": 1001300}, "trend_line": 1452.635681, "activity_lines": {"activity_5": 1476.72675, "activity_10": 1499.791524, "activity_20": 1510.904124, "activity_30": 1492.306015}, "trend_signal": 1, "fair_value": 1141.6033, "relative_strength": 10.269633, "rate_of_change": 0.550439706703686, "market_dynamics": -0.68614, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1458.934814, "high": 1516.758552, "low": 1436.694954, "close": 1492.739502, "volume": 309100}, "trend_line": 1461.579252, "activity_lines": {"activity_5": 1476.311621, "activity_10": 1496.427246, "activity_20": 1510.213634, "activity_30": 1494.893358}, "trend_signal": 1, "fair_value": 1146.439463, "relative_strength": 4.726509, "rate_of_change": 0.615678873717547, "market_dynamics": -0.855495, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1481.174729, "high": 1488.291485, "low": 1450.03891, "close": 1468.720459, "volume": 308400}, "trend_line": 1469.751196, "activity_lines": {"activity_5": 1469.432104, "activity_10": 1489.326671, "activity_20": 1507.078878, "activity_30": 1495.354081}, "trend_signal": 0, "fair_value": 1150.998539, "relative_strength": 2.256476, "rate_of_change": 0.5591174059714922, "market_dynamics": -1.090095, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1476.726704, "high": 1522.096003, "low": 1448.259684, "close": 1514.979248, "volume": 400900}, "trend_line": 1478.391801, "activity_lines": {"activity_5": 1483.606282, "activity_10": 1491.607251, "activity_20": 1508.184511, "activity_30": 1498.27202}, "trend_signal": 1, "fair_value": 1155.878769, "relative_strength": 4.673608, "rate_of_change": 0.5878957624607404, "market_dynamics": -1.073937, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.212867, "high": 1531.881677, "low": 1445.590928, "close": 1447.370117, "volume": 429800}, "trend_line": 1479.789372, "activity_lines": {"activity_5": 1475.599927, "activity_10": 1481.465867, "activity_20": 1502.495342, "activity_30": 1496.270621}, "trend_signal": 0, "fair_value": 1160.256661, "relative_strength": 6.153401, "rate_of_change": 0.09453319472244359, "market_dynamics": -1.155816, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.461379, "high": 1459.824342, "low": 1414.455198, "close": 1433.136597, "volume": 307700}, "trend_line": 1480.480424, "activity_lines": {"activity_5": 1462.018774, "activity_10": 1470.289318, "activity_20": 1495.069344, "activity_30": 1493.260765}, "trend_signal": 0, "fair_value": 1164.513763, "relative_strength": 4.535005, "rate_of_change": 0.046699348777329036, "market_dynamics": -1.21584, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1439.363795, "high": 1481.174685, "low": 1418.903123, "close": 1473.168335, "volume": 248200}, "trend_line": 1482.41884, "activity_lines": {"activity_5": 1462.611825, "activity_10": 1468.558645, "activity_20": 1491.205959, "activity_30": 1492.789017}, "trend_signal": 0, "fair_value": 1169.061952, "relative_strength": 4.272496, "rate_of_change": 0.13093155225671263, "market_dynamics": -1.169559, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1492.739455, "high": 1495.841418, "low": 1450.928477, "close": 1491.269775, "volume": 448900}, "trend_line": 1485.540804, "activity_lines": {"activity_5": 1470.543433, "activity_10": 1470.895517, "activity_20": 1488.960617, "activity_30": 1493.360045}, "trend_signal": 0, "fair_value": 1173.691603, "relative_strength": 0.087704, "rate_of_change": 0.21059932022989766, "market_dynamics": -1.093715, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1458.354051, "high": 1485.783867, "low": 1449.210765, "close": 1475.726196, "volume": 258300}, "trend_line": 1488.086633, "activity_lines": {"activity_5": 1471.79056, "activity_10": 1471.532868, "activity_20": 1485.818051, "activity_30": 1492.726845}, "trend_signal": 0, "fair_value": 1178.402525, "relative_strength": 2.200513, "rate_of_change": 0.17137388573541412, "market_dynamics": -1.028991, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.098508, "high": 1494.012836, "low": 1451.953686, "close": 1469.325928, "volume": 249700}, "trend_line": 1489.954985, "activity_lines": {"activity_5": 1473.521134, "activity_10": 1471.817274, "activity_20": 1482.634109, "activity_30": 1491.516477}, "trend_signal": 0, "fair_value": 1183.177949, "relative_strength": -0.682579, "rate_of_change": 0.12555398043147306, "market_dynamics": -0.933483, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1464.754316, "high": 1484.869551, "low": 1453.782312, "close": 1475.726196, "volume": 135800}, "trend_line": 1491.398507, "activity_lines": {"activity_5": 1475.921411, "activity_10": 1472.639726, "activity_20": 1480.50163, "activity_30": 1490.59849}, "trend_signal": 0, "fair_value": 1188.115007, "relative_strength": 1.46933, "rate_of_change": 0.0968835981309885, "market_dynamics": -0.879419, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1471.154594, "high": 1471.154594, "low": 1415.38065, "close": 1419.037964, "volume": 263000}, "trend_line": 1490.038957, "activity_lines": {"activity_5": 1456.586304, "activity_10": 1462.607313, "activity_20": 1473.483376, "activity_30": 1485.930068}, "trend_signal": 0, "fair_value": 1192.789184, "relative_strength": 0.326962, "rate_of_change": -0.09115940465401891, "market_dynamics": -1.069481, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.611117, "high": 1523.271362, "low": 1441.896188, "close": 1493.098633, "volume": 455800}, "trend_line": 1492.008036, "activity_lines": {"activity_5": 1465.546777, "activity_10": 1467.380504, "activity_20": 1474.034688, "activity_30": 1486.127467}, "trend_signal": 0, "fair_value": 1197.088841, "relative_strength": 5.019826, "rate_of_change": 0.13214949788725325, "market_dynamics": -0.868804, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1509.556444, "high": 1552.529895, "low": 1482.126587, "close": 1492.184082, "volume": 204300}, "trend_line": 1493.739058, "activity_lines": {"activity_5": 1474.080477, "activity_10": 1471.544174, "activity_20": 1474.636984, "activity_30": 1486.138824}, "trend_signal": 0, "fair_value": 1200.734378, "relative_strength": 0.946634, "rate_of_change": 0.11601961639837752, "market_dynamics": -0.626579, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1491.269891, "high": 1644.877106, "low": 1489.441234, "close": 1543.386597, "volume": 508700}, "trend_line": 1499.60839, "activity_lines": {"activity_5": 1498.584489, "activity_10": 1485.431849, "activity_20": 1480.190369, "activity_30": 1489.341891}, "trend_signal": 0, "fair_value": 1204.441799, "relative_strength": 6.395237, "rate_of_change": 0.3929288699097527, "market_dynamics": -0.149246, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1540.643701, "high": 1574.47386, "low": 1519.61407, "close": 1523.271362, "volume": 192600}, "trend_line": 1504.362419, "activity_lines": {"activity_5": 1511.446045, "activity_10": 1493.916455, "activity_20": 1483.777468, "activity_30": 1490.868535}, "trend_signal": 0, "fair_value": 1208.28159, "relative_strength": 5.730714, "rate_of_change": 0.3170180316209051, "market_dynamics": 0.235774, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1523.271324, "high": 1535.157595, "low": 1398.92268, "close": 1445.553467, "volume": 605400}, "trend_line": 1504.183252, "activity_lines": {"activity_5": 1495.231958, "activity_10": 1486.631721, "activity_20": 1480.101296, "activity_30": 1487.074409}, "trend_signal": 0, "fair_value": 1211.723693, "relative_strength": 0.401268, "rate_of_change": -0.01190982955550731, "market_dynamics": 0.306246, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.639107, "high": 1468.411649, "low": 1426.352564, "close": 1435.49585, "volume": 315000}, "trend_line": 1498.242306, "activity_lines": {"activity_5": 1473.897632, "activity_10": 1478.020417, "activity_20": 1475.802091, "activity_30": 1482.642964}, "trend_signal": 0, "fair_value": 1215.131475, "relative_strength": -2.626447, "rate_of_change": -0.39496158410889814, "market_dynamics": 0.189848, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1443.724885, "high": 1462.011315, "low": 1431.838613, "close": 1449.210693, "volume": 292500}, "trend_line": 1493.381238, "activity_lines": {"activity_5": 1460.975106, "activity_10": 1472.916792, "activity_20": 1473.36971, "activity_30": 1479.479634}, "trend_signal": 0, "fair_value": 1217.853284, "relative_strength": -2.754676, "rate_of_change": -0.3244513908419937, "market_dynamics": -0.151264, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.525407, "high": 1457.439735, "low": 1407.151704, "close": 1419.037964, "volume": 357900}, "trend_line": 1488.611576, "activity_lines": {"activity_5": 1440.859896, "activity_10": 1462.809317, "activity_20": 1468.402336, "activity_30": 1474.683293}, "trend_signal": 0, "fair_value": 1220.31635, "relative_strength": -3.016109, "rate_of_change": -0.31938676331488275, "market_dynamics": -0.344683, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1426.352632, "high": 1494.012805, "low": 1425.438303, "close": 1489.441162, "volume": 263300}, "trend_line": 1485.477014, "activity_lines": {"activity_5": 1452.502327, "activity_10": 1466.41675, "activity_20": 1470.215638, "activity_30": 1474.736815}, "trend_signal": 0, "fair_value": 1222.843776, "relative_strength": -2.28185, "rate_of_change": -0.2105695031891892, "market_dynamics": -0.394431, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1498.58456, "high": 1507.727846, "low": 1492.18426, "close": 1494.927246, "volume": 52100}, "trend_line": 1484.393469, "activity_lines": {"activity_5": 1468.2288, "activity_10": 1470.77229, "activity_20": 1472.342613, "activity_30": 1475.346507}, "trend_signal": 0, "fair_value": 1225.758135, "relative_strength": -1.022859, "rate_of_change": -0.07294256254307535, "market_dynamics": -0.308088, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.070537, "high": 1526.014332, "low": 1489.441166, "close": 1499.498779, "volume": 225900}, "trend_line": 1483.640226, "activity_lines": {"activity_5": 1482.187532, "activity_10": 1474.579212, "activity_20": 1474.894554, "activity_30": 1476.321044}, "trend_signal": 0, "fair_value": 1228.747026, "relative_strength": 0.841552, "rate_of_change": -0.0507441602062257, "market_dynamics": -0.202193, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.698208, "high": 1494.012871, "low": 1453.782399, "close": 1472.06897, "volume": 200600}, "trend_line": 1482.447107, "activity_lines": {"activity_5": 1482.736133, "activity_10": 1473.282531, "activity_20": 1474.68757, "activity_30": 1475.574511}, "trend_signal": 0, "fair_value": 1231.75607, "relative_strength": 0.683138, "rate_of_change": -0.08041835069521931, "market_dynamics": -0.121572, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1483.040868, "high": 1487.612514, "low": 1463.839973, "close": 1483.9552, "volume": 133700}, "trend_line": 1480.819906, "activity_lines": {"activity_5": 1485.722925, "activity_10": 1474.512711, "activity_20": 1475.816942, "activity_30": 1475.671807}, "trend_signal": 0, "fair_value": 1234.931763, "relative_strength": -2.411954, "rate_of_change": -0.10976452328831815, "market_dynamics": -0.151434, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1484.869573, "high": 1593.674636, "low": 1475.726287, "close": 1585.445679, "volume": 607700}, "trend_line": 1481.923348, "activity_lines": {"activity_5": 1518.212061, "activity_10": 1495.276276, "activity_20": 1486.437859, "activity_30": 1482.421857}, "trend_signal": 1, "fair_value": 1238.320841, "relative_strength": 4.926768, "rate_of_change": 0.07451561094830977, "market_dynamics": 0.324262, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1568.073522, "high": 1627.504748, "low": 1557.101579, "close": 1611.046875, "volume": 490000}, "trend_line": 1485.095947, "activity_lines": {"activity_5": 1552.834627, "activity_10": 1519.564162, "activity_20": 1498.771704, "activity_30": 1490.752407}, "trend_signal": 1, "fair_value": 1241.874028, "relative_strength": 8.591828, "rate_of_change": 0.21408657905833808, "market_dynamics": 0.73406, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1622.018929, "high": 1673.22133, "low": 1597.332057, "close": 1640.30542, "volume": 360100}, "trend_line": 1487.998397, "activity_lines": {"activity_5": 1589.468734, "activity_10": 1546.162813, "activity_20": 1513.235512, "activity_30": 1500.765922}, "trend_signal": 1, "fair_value": 1245.745425, "relative_strength": 9.254815, "rate_of_change": 0.19543855101505064, "market_dynamics": 1.201484, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.048415, "high": 1656.763343, "low": 1580.874095, "close": 1598.246338, "volume": 176300}, "trend_line": 1490.596045, "activity_lines": {"activity_5": 1602.696037, "activity_10": 1561.390547, "activity_20": 1522.984, "activity_30": 1507.878692}, "trend_signal": 1, "fair_value": 1249.467818, "relative_strength": 7.205824, "rate_of_change": 0.1745733063447605, "market_dynamics": 1.459235, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1589.103005, "high": 1614.704111, "low": 1565.330448, "close": 1605.560913, "volume": 179600}, "trend_line": 1496.284216, "activity_lines": {"activity_5": 1609.949707, "activity_10": 1575.238465, "activity_20": 1532.845685, "activity_30": 1515.29578}, "trend_signal": 1, "fair_value": 1253.402933, "relative_strength": 11.937498, "rate_of_change": 0.38160378991210936, "market_dynamics": 1.26386, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1622.018827, "high": 1645.791375, "low": 1568.987787, "close": 1625.676147, "volume": 269100}, "trend_line": 1502.287056, "activity_lines": {"activity_5": 1615.801408, "activity_10": 1589.352373, "activity_20": 1543.974369, "activity_30": 1523.643647}, "trend_signal": 1, "fair_value": 1257.567497, "relative_strength": 13.665314, "rate_of_change": 0.4011831399282687, "market_dynamics": 1.150733, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.847465, "high": 1676.87859, "low": 1598.246334, "close": 1623.847412, "volume": 341800}, "trend_line": 1506.65732, "activity_lines": {"activity_5": 1618.361499, "activity_10": 1600.656783, "activity_20": 1554.21484, "activity_30": 1531.48625}, "trend_signal": 1, "fair_value": 1261.494202, "relative_strength": 12.620506, "rate_of_change": 0.29090738567876834, "market_dynamics": 1.082899, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1633.905133, "high": 1815.856505, "low": 1626.590504, "close": 1746.367554, "volume": 1291800}, "trend_line": 1515.912223, "activity_lines": {"activity_5": 1660.908268, "activity_10": 1631.893579, "activity_20": 1575.148612, "activity_30": 1546.951427}, "trend_signal": 1, "fair_value": 1266.070611, "relative_strength": 18.449445, "rate_of_change": 0.6142672840828871, "market_dynamics": 1.356779, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.48135, "high": 1799.159942, "low": 1698.822374, "close": 1765.284546, "volume": 617300}, "trend_line": 1524.255733, "activity_lines": {"activity_5": 1702.689893, "activity_10": 1662.081305, "activity_20": 1596.677961, "activity_30": 1563.039964}, "trend_signal": 1, "fair_value": 1270.73981, "relative_strength": 20.851548, "rate_of_change": 0.5503953245715022, "market_dynamics": 1.590451, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.228728, "high": 1784.104222, "low": 1606.258423, "close": 1646.720703, "volume": 672500}, "trend_line": 1530.900753, "activity_lines": {"activity_5": 1693.814355, "activity_10": 1665.380777, "activity_20": 1605.615037, "activity_30": 1570.94093}, "trend_signal": 1, "fair_value": 1274.41049, "relative_strength": 23.159809, "rate_of_change": 0.435951780015377, "market_dynamics": 1.511392, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1517.805988, "high": 1772.812378, "low": 1482.048624, "close": 1772.812378, "volume": 887100}, "trend_line": 1542.223279, "activity_lines": {"activity_5": 1724.225391, "activity_10": 1688.646635, "activity_20": 1626.068776, "activity_30": 1586.548131}, "trend_signal": 1, "fair_value": 1278.682064, "relative_strength": 32.309458, "rate_of_change": 0.7395989568763478, "market_dynamics": 1.617459, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1805.746797, "high": 1877.261475, "low": 1800.100927, "close": 1877.261475, "volume": 484400}, "trend_line": 1555.69305, "activity_lines": {"activity_5": 1779.643709, "activity_10": 1727.496571, "activity_20": 1655.281758, "activity_30": 1608.163499}, "trend_signal": 1, "fair_value": 1283.934262, "relative_strength": 34.375002, "rate_of_change": 0.8733995384075665, "market_dynamics": 1.567153, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1905.490962, "high": 1970.418774, "low": 1841.504146, "close": 1914.900757, "volume": 445300}, "trend_line": 1569.814083, "activity_lines": {"activity_5": 1830.714185, "activity_10": 1768.349747, "activity_20": 1686.023681, "activity_30": 1631.338189}, "trend_signal": 1, "fair_value": 1289.458845, "relative_strength": 32.235042, "rate_of_change": 0.9077004618616697, "market_dynamics": 1.5425, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1904.54998, "high": 1950.658156, "low": 1881.025541, "close": 1901.727173, "volume": 269000}, "trend_line": 1584.014115, "activity_lines": {"activity_5": 1866.157918, "activity_10": 1801.815084, "activity_20": 1713.228097, "activity_30": 1652.751937}, "trend_signal": 1, "fair_value": 1294.893797, "relative_strength": 26.49316, "rate_of_change": 0.904567754473379, "market_dynamics": 1.677516, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1902.668002, "high": 1929.015553, "low": 1874.438507, "close": 1917.723755, "volume": 138400}, "trend_line": 1598.96071, "activity_lines": {"activity_5": 1897.837671, "activity_10": 1832.671056, "activity_20": 1739.801156, "activity_30": 1674.281591}, "trend_signal": 1, "fair_value": 1299.461761, "relative_strength": 24.744997, "rate_of_change": 0.9435897608778643, "market_dynamics": 1.571839, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1929.015562, "high": 2008.99922, "low": 1863.14671, "close": 1949.717163, "volume": 829800}, "trend_line": 1614.760409, "activity_lines": {"activity_5": 1922.115023, "activity_10": 1863.668324, "activity_20": 1767.046512, "activity_30": 1696.91104}, "trend_signal": 1, "fair_value": 1303.814855, "relative_strength": 25.366235, "rate_of_change": 0.9881230289892438, "market_dynamics": 1.587664, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.431974, "high": 2053.225475, "low": 1900.786074, "close": 2037.22876, "volume": 348000}, "trend_line": 1635.366768, "activity_lines": {"activity_5": 1963.769255, "activity_10": 1904.685136, "activity_20": 1800.434515, "activity_30": 1724.167063}, "trend_signal": 1, "fair_value": 1308.708181, "relative_strength": 32.195702, "rate_of_change": 1.2761248594620525, "market_dynamics": 1.527558, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2081.454982, "high": 2117.212111, "low": 2037.228768, "close": 2095.56958, "volume": 322300}, "trend_line": 1655.449133, "activity_lines": {"activity_5": 2014.205941, "activity_10": 1948.793346, "activity_20": 1836.796399, "activity_30": 1753.857567}, "trend_signal": 1, "fair_value": 1313.840687, "relative_strength": 32.237574, "rate_of_change": 1.2280037354898714, "market_dynamics": 1.546607, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2105.920346, "high": 2124.74001, "low": 2006.176138, "close": 2042.874634, "volume": 224500}, "trend_line": 1673.805485, "activity_lines": {"activity_5": 2035.033057, "activity_10": 1976.971529, "activity_20": 1865.301284, "activity_30": 1778.85276}, "trend_signal": 1, "fair_value": 1318.70799, "relative_strength": 28.806753, "rate_of_change": 1.108844218410667, "market_dynamics": 1.54144, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2051.343362, "high": 2073.926938, "low": 1992.061401, "close": 2005.235352, "volume": 186000}, "trend_line": 1689.200444, "activity_lines": {"activity_5": 2033.903915, "activity_10": 1993.259113, "activity_20": 1887.503354, "activity_30": 1800.235332}, "trend_signal": 1, "fair_value": 1323.624354, "relative_strength": 25.333237, "rate_of_change": 0.919757949054634, "market_dynamics": 1.358405, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.235227, "high": 2103.097482, "low": 1996.766378, "close": 2043.815552, "volume": 252000}, "trend_line": 1706.551917, "activity_lines": {"activity_5": 2039.800733, "activity_10": 2010.042831, "activity_20": 1910.897441, "activity_30": 1823.113726}, "trend_signal": 1, "fair_value": 1328.772473, "relative_strength": 25.047153, "rate_of_change": 1.027200357520149, "market_dynamics": 1.284369, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2040.992684, "high": 2052.284483, "low": 1982.651753, "close": 2013.704102, "volume": 191500}, "trend_line": 1725.490271, "activity_lines": {"activity_5": 2029.387175, "activity_10": 2016.42441, "activity_20": 1929.241058, "activity_30": 1842.929996}, "trend_signal": 1, "fair_value": 1333.841633, "relative_strength": 17.236838, "rate_of_change": 1.109743794568653, "market_dynamics": 1.03615, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2031.582715, "high": 2103.097513, "low": 2004.294203, "close": 2080.513916, "volume": 330700}, "trend_line": 1746.990873, "activity_lines": {"activity_5": 2042.811865, "activity_10": 2032.472452, "activity_20": 1952.030099, "activity_30": 1865.834748}, "trend_signal": 1, "fair_value": 1339.416832, "relative_strength": 21.379484, "rate_of_change": 1.2460575618047094, "market_dynamics": 0.890972, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2081.454784, "high": 2174.612159, "low": 2069.222003, "close": 2122.858154, "volume": 188600}, "trend_line": 1769.445789, "activity_lines": {"activity_5": 2071.355013, "activity_10": 2053.208299, "activity_20": 1976.755694, "activity_30": 1890.08425}, "trend_signal": 1, "fair_value": 1345.107927, "relative_strength": 23.674183, "rate_of_change": 1.2853482148672988, "market_dynamics": 0.925835, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.858271, "high": 2122.858271, "low": 2056.048417, "close": 2062.63501, "volume": 169400}, "trend_line": 1790.899024, "activity_lines": {"activity_5": 2074.491545, "activity_10": 2058.973919, "activity_20": 1993.247599, "activity_30": 1908.999683}, "trend_signal": 1, "fair_value": 1350.2367, "relative_strength": 18.727074, "rate_of_change": 1.212426802412761, "market_dynamics": 0.633919, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2070.163019, "high": 2136.031902, "low": 2056.048271, "close": 2126.62207, "volume": 121000}, "trend_line": 1812.138387, "activity_lines": {"activity_5": 2095.130452, "activity_10": 2073.738801, "activity_20": 2013.656967, "activity_30": 1930.659235}, "trend_signal": 1, "fair_value": 1355.811938, "relative_strength": 17.012147, "rate_of_change": 1.18596094561275, "market_dynamics": 0.490592, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2134.150171, "high": 2234.835125, "low": 2080.513845, "close": 2225.425293, "volume": 269800}, "trend_line": 1836.488322, "activity_lines": {"activity_5": 2143.183333, "activity_10": 2103.251452, "activity_20": 2041.090709, "activity_30": 1957.322906}, "trend_signal": 1, "fair_value": 1362.964137, "relative_strength": 23.628217, "rate_of_change": 1.3437127746248643, "market_dynamics": 0.470934, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2187.786029, "high": 2455.966211, "low": 2182.140129, "close": 2295.058105, "volume": 520700}, "trend_line": 1863.006966, "activity_lines": {"activity_5": 2200.332405, "activity_10": 2142.002859, "activity_20": 2072.291491, "activity_30": 1986.908053}, "trend_signal": 1, "fair_value": 1370.246436, "relative_strength": 23.650899, "rate_of_change": 1.4439865302884292, "market_dynamics": 0.501268, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2352.457974, "high": 2419.267843, "low": 2324.228479, "close": 2408.916992, "volume": 345500}, "trend_line": 1894.235234, "activity_lines": {"activity_5": 2281.131494, "activity_10": 2197.828817, "activity_20": 2111.723164, "activity_30": 2022.128055}, "trend_signal": 1, "fair_value": 1378.025291, "relative_strength": 24.246027, "rate_of_change": 1.6762292664449476, "market_dynamics": 0.834296, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2444.674411, "high": 2547.24146, "low": 2436.205562, "close": 2504.897217, "volume": 305700}, "trend_line": 1928.266634, "activity_lines": {"activity_5": 2374.853402, "activity_10": 2264.450411, "activity_20": 2157.230895, "activity_30": 2061.525602}, "trend_signal": 1, "fair_value": 1386.222387, "relative_strength": 30.306454, "rate_of_change": 1.7965772882461377, "market_dynamics": 1.225928, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2523.717188, "high": 2531.245054, "low": 2381.628367, "close": 2389.156494, "volume": 249000}, "trend_line": 1955.056995, "activity_lines": {"activity_5": 2400.510921, "activity_10": 2300.943475, "activity_20": 2187.629145, "activity_30": 2091.260432}, "trend_signal": 1, "fair_value": 1393.651632, "relative_strength": 23.159023, "rate_of_change": 1.3893494046736612, "market_dynamics": 1.284144, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2394.802244, "high": 2447.497303, "low": 2351.517085, "close": 2393.861328, "volume": 226400}, "trend_line": 1981.15081, "activity_lines": {"activity_5": 2410.234424, "activity_10": 2332.013037, "activity_20": 2215.540502, "activity_30": 2119.570389}, "trend_signal": 1, "fair_value": 1401.022896, "relative_strength": 21.72189, "rate_of_change": 1.3346830842647726, "market_dynamics": 1.170817, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2404.212286, "high": 2463.494035, "low": 2382.56958, "close": 2382.56958, "volume": 220600}, "trend_line": 2005.892948, "activity_lines": {"activity_5": 2404.964941, "activity_10": 2354.117605, "activity_20": 2239.916455, "activity_30": 2145.468374}, "trend_signal": 1, "fair_value": 1408.337333, "relative_strength": 15.73004, "rate_of_change": 1.248877060499995, "market_dynamics": 1.053192, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2386.33361, "high": 2399.507376, "low": 2335.52023, "close": 2343.048096, "volume": 179100}, "trend_line": 2030.719674, "activity_lines": {"activity_5": 2380.687533, "activity_10": 2363.544527, "activity_20": 2258.301463, "activity_30": 2167.220319}, "trend_signal": 1, "fair_value": 1415.232516, "relative_strength": 12.49888, "rate_of_change": 1.2376894801267335, "market_dynamics": 0.761923, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2352.457995, "high": 2370.336769, "low": 2267.769556, "close": 2361.86792, "volume": 250000}, "trend_line": 2055.929907, "activity_lines": {"activity_5": 2367.074658, "activity_10": 2372.389782, "activity_20": 2276.377307, "activity_30": 2188.584722}, "trend_signal": 1, "fair_value": 1422.852025, "relative_strength": 11.948055, "rate_of_change": 1.2414432835203941, "market_dynamics": 0.621432, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2394.035335, "high": 2446.672923, "low": 2341.397601, "close": 2375.514648, "volume": 247900}, "trend_line": 2080.924524, "activity_lines": {"activity_5": 2367.54598, "activity_10": 2378.275661, "activity_20": 2293.637867, "activity_30": 2209.203092}, "trend_signal": 1, "fair_value": 1430.199122, "relative_strength": 10.946534, "rate_of_change": 1.2157329350041812, "market_dynamics": 0.476925, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.622435, "high": 2483.714211, "low": 2375.514603, "close": 2392.085693, "volume": 271100}, "trend_line": 2106.532467, "activity_lines": {"activity_5": 2374.450439, "activity_10": 2382.649139, "activity_20": 2310.449015, "activity_30": 2229.278007}, "trend_signal": 1, "fair_value": 1437.768878, "relative_strength": 5.782402, "rate_of_change": 1.2306041235352358, "market_dynamics": 0.267963, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2350.170525, "high": 2612.383714, "low": 2335.548975, "close": 2577.291992, "volume": 321200}, "trend_line": 2134.229948, "activity_lines": {"activity_5": 2443.208707, "activity_10": 2417.6663, "activity_20": 2343.209063, "activity_30": 2259.649589}, "trend_signal": 1, "fair_value": 1446.631705, "relative_strength": 14.423008, "rate_of_change": 1.3148376032126996, "market_dynamics": 0.416998, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2614.333425, "high": 3119.26416, "low": 2556.821873, "close": 3119.26416, "volume": 279100}, "trend_line": 2179.362602, "activity_lines": {"activity_5": 2679.642871, "activity_10": 2546.092329, "activity_20": 2425.291592, "activity_30": 2323.200183}, "trend_signal": 1, "fair_value": 1460.455911, "relative_strength": 32.271497, "rate_of_change": 2.114704371114935, "market_dynamics": 0.778109, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3231.362826, "high": 3377.578338, "low": 3187.498172, "close": 3319.092041, "volume": 934800}, "trend_line": 2235.108313, "activity_lines": {"activity_5": 2930.93859, "activity_10": 2697.935298, "activity_20": 2521.279683, "activity_30": 2396.731115}, "trend_signal": 1, "fair_value": 1475.582234, "relative_strength": 31.119098, "rate_of_change": 2.557890593737922, "market_dynamics": 1.235199, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3348.335103, "high": 3830.846379, "low": 3231.362855, "close": 3670.009277, "volume": 1475400}, "trend_line": 2298.34821, "activity_lines": {"activity_5": 3235.39178, "activity_10": 2898.777858, "activity_20": 2644.432003, "activity_30": 2489.30537}, "trend_signal": 1, "fair_value": 1492.788666, "relative_strength": 49.048317, "rate_of_change": 2.8293884744725535, "market_dynamics": 1.741696, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3728.495615, "high": 3796.729522, "low": 3382.452139, "close": 3416.569092, "volume": 1642000}, "trend_line": 2349.658464, "activity_lines": {"activity_5": 3369.065267, "activity_10": 3030.252153, "activity_20": 2735.703383, "activity_30": 2561.448653}, "trend_signal": 1, "fair_value": 1508.561012, "relative_strength": 36.979962, "rate_of_change": 2.23248391069515, "market_dynamics": 1.931299, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.947541, "high": 3504.298317, "low": 3284.975132, "close": 3489.676758, "volume": 689900}, "trend_line": 2402.150997, "activity_lines": {"activity_5": 3458.809082, "activity_10": 3156.424063, "activity_20": 2827.257088, "activity_30": 2634.998221}, "trend_signal": 1, "fair_value": 1524.606175, "relative_strength": 43.17, "rate_of_change": 2.2340494929053696, "market_dynamics": 1.836264, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3548.163033, "high": 3728.495481, "low": 3426.316775, "close": 3670.009277, "volume": 838100}, "trend_line": 2461.093734, "activity_lines": {"activity_5": 3547.838086, "activity_10": 3295.254483, "activity_20": 2929.27502, "activity_30": 2716.795529}, "trend_signal": 1, "fair_value": 1541.886702, "relative_strength": 43.74962, "rate_of_change": 2.453748206237339, "market_dynamics": 1.694266, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3709.000025, "high": 3709.000025, "low": 3499.42445, "close": 3587.153809, "volume": 449600}, "trend_line": 2516.741402, "activity_lines": {"activity_5": 3572.532259, "activity_10": 3394.893706, "activity_20": 3016.034568, "activity_30": 2789.444566}, "trend_signal": 1, "fair_value": 1558.657275, "relative_strength": 38.048539, "rate_of_change": 2.261095025810182, "market_dynamics": 1.450505, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3562.784566, "high": 3660.261657, "low": 3514.046063, "close": 3635.892334, "volume": 417900}, "trend_line": 2572.947241, "activity_lines": {"activity_5": 3595.601823, "activity_10": 3481.116553, "activity_20": 3100.176267, "activity_30": 2861.647852}, "trend_signal": 1, "fair_value": 1575.729689, "relative_strength": 37.191198, "rate_of_change": 2.2332782762398304, "market_dynamics": 1.252981, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3596.901531, "high": 3650.513885, "low": 3455.559868, "close": 3514.046143, "volume": 367100}, "trend_line": 2622.174487, "activity_lines": {"activity_5": 3580.330453, "activity_10": 3522.269589, "activity_20": 3165.526566, "activity_30": 2922.36391}, "trend_signal": 1, "fair_value": 1592.169229, "relative_strength": 34.452067, "rate_of_change": 1.9132629389193287, "market_dynamics": 1.041118, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3538.415404, "high": 3665.135436, "low": 3475.055349, "close": 3606.64917, "volume": 414600}, "trend_line": 2672.543807, "activity_lines": {"activity_5": 3589.428288, "activity_10": 3559.860258, "activity_20": 3233.559911, "activity_30": 2985.878406}, "trend_signal": 1, "fair_value": 1609.160037, "relative_strength": 32.963697, "rate_of_change": 1.9208988665596678, "market_dynamics": 0.815047, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3621.270712, "high": 3704.126342, "low": 3601.775312, "close": 3645.640137, "volume": 168200}, "trend_line": 2725.969324, "activity_lines": {"activity_5": 3603.724951, "activity_10": 3585.82461, "activity_20": 3299.06101, "activity_30": 3048.658814}, "trend_signal": 1, "fair_value": 1626.51193, "relative_strength": 33.815531, "rate_of_change": 1.9990511235051245, "market_dynamics": 0.634927, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3660.261554, "high": 3899.080373, "low": 3616.396902, "close": 3840.593994, "volume": 422100}, "trend_line": 2787.147945, "activity_lines": {"activity_5": 3684.630843, "activity_10": 3637.664644, "activity_20": 3377.239984, "activity_30": 3120.570083}, "trend_signal": 1, "fair_value": 1645.092358, "relative_strength": 34.917137, "rate_of_change": 2.2442886815112235, "market_dynamics": 0.551493, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3903.954079, "high": 3923.449471, "low": 3830.846356, "close": 3869.837158, "volume": 327200}, "trend_line": 2848.015332, "activity_lines": {"activity_5": 3758.388444, "activity_10": 3685.339764, "activity_20": 3451.843562, "activity_30": 3190.421}, "trend_signal": 1, "fair_value": 1663.791438, "relative_strength": 29.393488, "rate_of_change": 2.1838592066557765, "market_dynamics": 0.54476, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3869.83725, "high": 3913.701904, "low": 3738.243287, "close": 3855.215576, "volume": 383800}, "trend_line": 2909.399048, "activity_lines": {"activity_5": 3811.675863, "activity_10": 3726.72318, "activity_20": 3518.003747, "activity_30": 3255.401661}, "trend_signal": 1, "fair_value": 1682.338574, "relative_strength": 27.594621, "rate_of_change": 2.155315503757979, "market_dynamics": 0.460425, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3782.10792, "high": 3821.098775, "low": 3694.378582, "close": 3733.369385, "volume": 419600}, "trend_line": 2964.49423, "activity_lines": {"activity_5": 3801.603255, "activity_10": 3737.977353, "activity_20": 3565.600703, "activity_30": 3308.561038}, "trend_signal": 1, "fair_value": 1700.210494, "relative_strength": 23.508447, "rate_of_change": 1.8936962957306762, "market_dynamics": 0.252165, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3747.990859, "high": 4094.034237, "low": 3621.270752, "close": 4006.304932, "volume": 895900}, "trend_line": 3027.275789, "activity_lines": {"activity_5": 3874.061149, "activity_10": 3794.425395, "activity_20": 3632.759141, "activity_30": 3375.774631}, "trend_signal": 1, "fair_value": 1719.779076, "relative_strength": 28.851598, "rate_of_change": 2.11778314036388, "market_dynamics": 0.10298, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4074.538867, "high": 4308.483732, "low": 3938.071058, "close": 4118.40332, "volume": 778200}, "trend_line": 3095.8014, "activity_lines": {"activity_5": 3959.840853, "activity_10": 3865.140496, "activity_20": 3702.673346, "activity_30": 3446.169956}, "trend_signal": 1, "fair_value": 1739.928631, "relative_strength": 24.92794, "rate_of_change": 2.263606482402322, "market_dynamics": 0.002772, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4133.024871, "high": 4381.59152, "low": 4069.664819, "close": 4269.492676, "volume": 472500}, "trend_line": 3167.23042, "activity_lines": {"activity_5": 4077.463053, "activity_10": 3953.667307, "activity_20": 3778.612558, "activity_30": 3521.891974}, "trend_signal": 1, "fair_value": 1761.020245, "relative_strength": 28.330303, "rate_of_change": 2.3072868950831293, "market_dynamics": 0.108499, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4376.717458, "high": 4391.339009, "low": 4181.763561, "close": 4347.474609, "volume": 411800}, "trend_line": 3237.965397, "activity_lines": {"activity_5": 4194.435531, "activity_10": 4044.852646, "activity_20": 3852.959678, "activity_30": 3598.03676}, "trend_signal": 1, "fair_value": 1782.521771, "relative_strength": 24.92066, "rate_of_change": 2.233338520409894, "market_dynamics": 0.394571, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4279.240843, "high": 4371.844005, "low": 3791.855683, "close": 3942.944824, "volume": 643800}, "trend_line": 3292.894954, "activity_lines": {"activity_5": 4143.747477, "activity_10": 4047.333869, "activity_20": 3879.468777, "activity_30": 3643.519304}, "trend_signal": 1, "fair_value": 1801.361354, "relative_strength": 18.838655, "rate_of_change": 1.6964219892804473, "market_dynamics": 0.329238, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3694.378622, "high": 4020.926582, "low": 3596.901613, "close": 3772.360107, "volume": 601400}, "trend_line": 3338.343058, "activity_lines": {"activity_5": 4022.226155, "activity_10": 4012.685223, "activity_20": 3883.228603, "activity_30": 3674.45254}, "trend_signal": 1, "fair_value": 1819.372072, "relative_strength": 16.51583, "rate_of_change": 1.3801868761344052, "market_dynamics": 0.12559, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.243156, "high": 3928.323486, "low": 3723.621755, "close": 3728.495605, "volume": 376000}, "trend_line": 3379.129671, "activity_lines": {"activity_5": 3901.679655, "activity_10": 3967.757213, "activity_20": 3879.700876, "activity_30": 3699.623672}, "trend_signal": 1, "fair_value": 1837.138655, "relative_strength": 15.259523, "rate_of_change": 1.2217621823574796, "market_dynamics": -0.330522, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3606.649363, "high": 3762.612528, "low": 3499.424652, "close": 3709.0, "volume": 392900}, "trend_line": 3423.124455, "activity_lines": {"activity_5": 3800.628467, "activity_10": 3921.3227, "activity_20": 3872.366885, "activity_30": 3720.905628}, "trend_signal": 1, "fair_value": 1854.5768, "relative_strength": 13.863187, "rate_of_change": 1.3019560740023457, "market_dynamics": -0.793782, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3540.0, "high": 3705.0, "low": 3495.0, "close": 3540.0, "volume": 395500}, "trend_line": 3461.329077, "activity_lines": {"activity_5": 3680.610124, "activity_10": 3847.085227, "activity_20": 3848.751986, "activity_30": 3728.445986}, "trend_signal": 1, "fair_value": 1871.035147, "relative_strength": 8.573573, "rate_of_change": 1.1160745833881678, "market_dynamics": -1.093308, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3525.0, "high": 3710.0, "low": 3490.0, "close": 3535.0, "volume": 336300}, "trend_line": 3499.743424, "activity_lines": {"activity_5": 3612.756754, "activity_10": 3777.669855, "activity_20": 3824.073129, "activity_30": 3733.198949}, "trend_signal": 1, "fair_value": 1887.368806, "relative_strength": 0.88692, "rate_of_change": 1.109814933669767, "market_dynamics": -1.294654, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3335.0, "close": 3360.0, "volume": 521200}, "trend_line": 3533.641821, "activity_lines": {"activity_5": 3513.766374, "activity_10": 3680.043017, "activity_20": 3782.511781, "activity_30": 3724.183244}, "trend_signal": 0, "fair_value": 1902.569771, "relative_strength": -6.751459, "rate_of_change": 0.9685966338999938, "market_dynamics": -1.34167, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3535.0, "low": 3250.0, "close": 3500.0, "volume": 627000}, "trend_line": 3571.579557, "activity_lines": {"activity_5": 3488.933333, "activity_10": 3619.621724, "activity_20": 3755.760002, "activity_30": 3722.012804}, "trend_signal": 0, "fair_value": 1918.330318, "relative_strength": -5.031151, "rate_of_change": 1.0736157743702417, "market_dynamics": -1.379354, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3360.0, "high": 3560.0, "low": 3300.0, "close": 3405.0, "volume": 564400}, "trend_line": 3605.895736, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3553.1714, "activity_20": 3720.375621, "activity_30": 3711.265736}, "trend_signal": 0, "fair_value": 1933.416498, "relative_strength": -7.454551, "rate_of_change": 0.9608123927337151, "market_dynamics": -1.356012, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3475.0, "high": 3500.0, "low": 3315.0, "close": 3340.0, "volume": 164000}, "trend_line": 3637.492879, "activity_lines": {"activity_5": 3405.0, "activity_10": 3490.620943, "activity_20": 3679.900251, "activity_30": 3694.111172}, "trend_signal": 0, "fair_value": 1947.846244, "relative_strength": -13.910865, "rate_of_change": 0.8762633562735924, "market_dynamics": -1.343701, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3340.0, "high": 3445.0, "low": 3240.0, "close": 3270.0, "volume": 848000}, "trend_line": 3660.583146, "activity_lines": {"activity_5": 3352.333333, "activity_10": 3433.660933, "activity_20": 3633.587006, "activity_30": 3670.401954}, "trend_signal": 0, "fair_value": 1961.919909, "relative_strength": -13.967838, "rate_of_change": 0.6347852152042671, "market_dynamics": -1.270148, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3120.0, "close": 3235.0, "volume": 621700}, "trend_line": 3664.441007, "activity_lines": {"activity_5": 3305.666667, "activity_10": 3382.572647, "activity_20": 3585.543519, "activity_30": 3642.944977}, "trend_signal": 0, "fair_value": 1975.654781, "relative_strength": -17.385589, "rate_of_change": 0.10538924663452945, "market_dynamics": -1.281755, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3325.0, "low": 3155.0, "close": 3240.0, "volume": 379900}, "trend_line": 3661.804606, "activity_lines": {"activity_5": 3269.0, "activity_10": 3342.163636, "activity_20": 3539.931651, "activity_30": 3615.561686}, "trend_signal": 0, "fair_value": 1989.514342, "relative_strength": -20.831901, "rate_of_change": -0.07194551624554917, "market_dynamics": -1.327226, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3140.0, "high": 3220.0, "low": 3140.0, "close": 3205.0, "volume": 91600}, "trend_line": 3646.304297, "activity_lines": {"activity_5": 3238.0, "activity_10": 3304.272727, "activity_20": 3493.846422, "activity_30": 3586.090421}, "trend_signal": 0, "fair_value": 2003.095052, "relative_strength": -21.845203, "rate_of_change": -0.4232969988240824, "market_dynamics": -1.341514, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 3080.0, "close": 3175.0, "volume": 348100}, "trend_line": 3638.251994, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3270.090909, "activity_20": 3448.06994, "activity_30": 3555.683692}, "trend_signal": 0, "fair_value": 2016.418062, "relative_strength": -21.790674, "rate_of_change": -0.22083464088899482, "market_dynamics": -1.448339, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3260.0, "high": 3325.0, "low": 3225.0, "close": 3255.0, "volume": 298300}, "trend_line": 3630.429435, "activity_lines": {"activity_5": 3220.333333, "activity_10": 3257.090909, "activity_20": 3413.151629, "activity_30": 3530.957757}, "trend_signal": 0, "fair_value": 2030.117662, "relative_strength": -25.53005, "rate_of_change": -0.2150087188270825, "market_dynamics": -1.501977, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3235.0, "high": 3265.0, "low": 3135.0, "close": 3200.0, "volume": 201700}, "trend_line": 3614.762459, "activity_lines": {"activity_5": 3213.0, "activity_10": 3239.181818, "activity_20": 3375.273171, "activity_30": 3503.188116}, "trend_signal": 0, "fair_value": 2043.175886, "relative_strength": -24.699466, "rate_of_change": -0.4315460823713814, "market_dynamics": -1.46885, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3270.0, "high": 3380.0, "low": 3220.0, "close": 3370.0, "volume": 300400}, "trend_line": 3607.523999, "activity_lines": {"activity_5": 3264.666667, "activity_10": 3255.090909, "activity_20": 3357.424737, "activity_30": 3487.39699}, "trend_signal": 0, "fair_value": 2057.476432, "relative_strength": -21.037158, "rate_of_change": -0.20024718310266237, "market_dynamics": -1.212276, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3585.0, "low": 3385.0, "close": 3525.0, "volume": 411700}, "trend_line": 3603.827588, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3301.545455, "activity_20": 3357.902033, "activity_30": 3482.072861}, "trend_signal": 0, "fair_value": 2072.901352, "relative_strength": -15.917111, "rate_of_change": -0.10246393374027554, "market_dynamics": -0.776683, "expectation": {"probability": 55.5212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa71a60-1f1a-44d9-a7bb-db6180c7f180/", "share_image": "https://sharemaestro.com/terminal/0fa71a60-1f1a-44d9-a7bb-db6180c7f180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}