{"ticker": {"uuid": "0fa71a60-1f1a-44d9-a7bb-db6180c7f180", "symbol": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1814 fell 14.11%, moving from 3,772.36 to 3,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,240.00"}, {"label": "12-Week Change", "value": "-14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3325.0, "low": 3155.0, "close": 3240.0, "volume": 379900}, "trend_line": 3661.804606, "activity_lines": {"activity_5": 3269.0, "activity_10": 3342.163636, "activity_20": 3539.931651, "activity_30": 3615.561686}, "trend_signal": 0, "fair_value": 1989.514354, "relative_strength": -20.831901, "rate_of_change": -0.07194551624554917, "market_dynamics": -1.264509, "expectation": {"probability": 57.1307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.809692, "high": 1099.160659, "low": 1072.808068, "close": 1086.409302, "volume": 190400}, "trend_line": 992.711053, "activity_lines": {"activity_5": 1083.915747, "activity_10": 1067.181925, "activity_20": 1033.350433, "activity_30": 1013.602236}, "trend_signal": 1, "fair_value": 891.765987, "relative_strength": -12.99955, "rate_of_change": 0.33895226456352934, "market_dynamics": 1.639621, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1089.809692, "high": 1100.010694, "low": 1081.308862, "close": 1096.610352, "volume": 192600}, "trend_line": 997.3953, "activity_lines": {"activity_5": 1088.109505, "activity_10": 1076.362851, "activity_20": 1041.686195, "activity_30": 1020.305417}, "trend_signal": 1, "fair_value": 894.850221, "relative_strength": -15.298741, "rate_of_change": 0.47186409236042104, "market_dynamics": 1.563666, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1105.111192, "high": 1144.215202, "low": 1102.560936, "close": 1117.862549, "volume": 263900}, "trend_line": 1001.769676, "activity_lines": {"activity_5": 1098.877271, "activity_10": 1087.151222, "activity_20": 1051.40432, "activity_30": 1028.077497}, "trend_signal": 1, "fair_value": 898.080136, "relative_strength": -10.652529, "rate_of_change": 0.43857996924589315, "market_dynamics": 1.573053, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1117.862571, "high": 1163.767078, "low": 1109.361715, "close": 1162.916992, "volume": 179400}, "trend_line": 1008.058677, "activity_lines": {"activity_5": 1121.772892, "activity_10": 1103.75107, "activity_20": 1064.591855, "activity_30": 1038.474098}, "trend_signal": 1, "fair_value": 901.702811, "relative_strength": -7.628929, "rate_of_change": 0.6277891166671714, "market_dynamics": 1.631969, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1169.717823, "high": 1172.26808, "low": 1133.164025, "close": 1139.114624, "volume": 228300}, "trend_line": 1013.664353, "activity_lines": {"activity_5": 1132.030583, "activity_10": 1112.854714, "activity_20": 1074.51578, "activity_30": 1046.929321}, "trend_signal": 1, "fair_value": 905.239056, "relative_strength": -6.787244, "rate_of_change": 0.556086280283069, "market_dynamics": 1.700378, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1139.1146, "high": 1151.865907, "low": 1113.612133, "close": 1118.712646, "volume": 164100}, "trend_line": 1018.534918, "activity_lines": {"activity_5": 1131.40721, "activity_10": 1116.471458, "activity_20": 1081.715506, "activity_30": 1053.70663}, "trend_signal": 1, "fair_value": 908.625619, "relative_strength": -7.921944, "rate_of_change": 0.48049090269231776, "market_dynamics": 1.669101, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1117.862414, "high": 1163.767115, "low": 1117.862414, "close": 1156.966431, "volume": 134300}, "trend_line": 1025.451202, "activity_lines": {"activity_5": 1141.381543, "activity_10": 1125.822399, "activity_20": 1091.894109, "activity_30": 1062.637695}, "trend_signal": 1, "fair_value": 912.262123, "relative_strength": -4.053802, "rate_of_change": 0.679042404710176, "market_dynamics": 1.588934, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1161.216882, "high": 1187.569556, "low": 1157.816538, "close": 1175.668335, "volume": 216200}, "trend_line": 1032.770715, "activity_lines": {"activity_5": 1153.566105, "activity_10": 1137.337196, "activity_20": 1103.074179, "activity_30": 1072.329123}, "trend_signal": 1, "fair_value": 916.027962, "relative_strength": -3.393066, "rate_of_change": 0.7137846233662265, "market_dynamics": 1.558671, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1186.719372, "high": 1231.773914, "low": 1168.867614, "close": 1230.923828, "volume": 335600}, "trend_line": 1042.51002, "activity_lines": {"activity_5": 1180.315446, "activity_10": 1157.059171, "activity_20": 1118.699064, "activity_30": 1085.113195}, "trend_signal": 1, "fair_value": 920.039329, "relative_strength": 2.988436, "rate_of_change": 0.943026836309919, "market_dynamics": 1.567111, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.523621, "high": 1257.276441, "low": 1207.121567, "close": 1236.874512, "volume": 157100}, "trend_line": 1052.337594, "activity_lines": {"activity_5": 1204.514559, "activity_10": 1175.343743, "activity_20": 1133.613368, "activity_30": 1097.65284}, "trend_signal": 1, "fair_value": 923.947093, "relative_strength": 2.724803, "rate_of_change": 0.9426838890239292, "market_dynamics": 1.599082, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.523584, "high": 1234.324268, "low": 1192.670091, "close": 1202.871094, "volume": 157800}, "trend_line": 1060.673944, "activity_lines": {"activity_5": 1210.861874, "activity_10": 1184.555586, "activity_20": 1143.95608, "activity_30": 1107.364678}, "trend_signal": 1, "fair_value": 927.665236, "relative_strength": 3.314618, "rate_of_change": 0.7921744930077839, "market_dynamics": 1.485982, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1201.170849, "high": 1232.624024, "low": 1198.620593, "close": 1225.823364, "volume": 126200}, "trend_line": 1069.472636, "activity_lines": {"activity_5": 1219.249382, "activity_10": 1195.823082, "activity_20": 1155.464619, "activity_30": 1118.01948}, "trend_signal": 1, "fair_value": 931.53051, "relative_strength": 4.928964, "rate_of_change": 0.8295378659740202, "market_dynamics": 1.387608, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1231.773937, "high": 1266.627405, "low": 1226.673424, "close": 1264.077148, "volume": 163400}, "trend_line": 1080.096881, "activity_lines": {"activity_5": 1235.797689, "activity_10": 1211.696484, "activity_20": 1169.410065, "activity_30": 1130.574609}, "trend_signal": 1, "fair_value": 935.508702, "relative_strength": 4.929271, "rate_of_change": 0.9934097088950646, "market_dynamics": 1.285048, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1270.87782, "high": 1278.528589, "low": 1263.227233, "close": 1267.477661, "volume": 165600}, "trend_line": 1090.559265, "activity_lines": {"activity_5": 1247.585579, "activity_10": 1225.529714, "activity_20": 1182.359712, "activity_30": 1142.663692}, "trend_signal": 1, "fair_value": 939.414192, "relative_strength": 5.834708, "rate_of_change": 0.9686523666574829, "market_dynamics": 1.27919, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.428235, "high": 1304.031263, "low": 1266.62755, "close": 1296.380493, "volume": 193800}, "trend_line": 1101.269529, "activity_lines": {"activity_5": 1266.570825, "activity_10": 1242.716901, "activity_20": 1196.734257, "activity_30": 1155.942481}, "trend_signal": 1, "fair_value": 943.36321, "relative_strength": 5.610625, "rate_of_change": 0.9820891302042006, "market_dynamics": 1.406347, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1302.331136, "high": 1328.683668, "low": 1292.129991, "close": 1308.281616, "volume": 167100}, "trend_line": 1112.238885, "activity_lines": {"activity_5": 1285.556046, "activity_10": 1259.208549, "activity_20": 1211.027834, "activity_30": 1169.298099}, "trend_signal": 1, "fair_value": 947.350718, "relative_strength": 10.66546, "rate_of_change": 0.9960646064511299, "market_dynamics": 1.464915, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1309.13191, "high": 1311.682021, "low": 1250.539733, "close": 1263.593384, "volume": 413800}, "trend_line": 1121.250783, "activity_lines": {"activity_5": 1282.617822, "activity_10": 1264.128356, "activity_20": 1219.842885, "activity_30": 1179.062906}, "trend_signal": 1, "fair_value": 950.966815, "relative_strength": 9.033259, "rate_of_change": 0.810248420688868, "market_dynamics": 1.475396, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1263.593409, "high": 1282.738763, "low": 1187.011955, "close": 1240.096802, "volume": 222900}, "trend_line": 1129.121686, "activity_lines": {"activity_5": 1269.329403, "activity_10": 1262.837385, "activity_20": 1225.588576, "activity_30": 1186.730391}, "trend_signal": 1, "fair_value": 954.345415, "relative_strength": 10.295631, "rate_of_change": 0.7019752511512849, "market_dynamics": 1.190971, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.853032, "high": 1274.03644, "low": 1227.043067, "close": 1232.264526, "volume": 121600}, "trend_line": 1138.107568, "activity_lines": {"activity_5": 1255.028914, "activity_10": 1258.950937, "activity_20": 1229.799819, "activity_30": 1193.384768}, "trend_signal": 1, "fair_value": 958.233688, "relative_strength": 5.485606, "rate_of_change": 0.7958293699798754, "market_dynamics": 0.681376, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1218.340682, "high": 1259.2422, "low": 1216.600195, "close": 1256.63147, "volume": 141600}, "trend_line": 1148.09833, "activity_lines": {"activity_5": 1251.198283, "activity_10": 1259.470466, "activity_20": 1235.66551, "activity_30": 1201.031471}, "trend_signal": 1, "fair_value": 962.37469, "relative_strength": 11.458309, "rate_of_change": 0.8778398704049504, "market_dynamics": 0.26863, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1254.020811, "high": 1258.372028, "low": 1146.110509, "close": 1164.38562, "volume": 353600}, "trend_line": 1153.956201, "activity_lines": {"activity_5": 1219.26897, "activity_10": 1242.858805, "activity_20": 1231.894821, "activity_30": 1202.082264}, "trend_signal": 1, "fair_value": 965.900239, "relative_strength": 4.054476, "rate_of_change": 0.5102238063528872, "market_dynamics": -0.258698, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1164.385621, "high": 1182.660732, "low": 1125.224725, "close": 1161.774902, "volume": 293700}, "trend_line": 1160.265436, "activity_lines": {"activity_5": 1196.062484, "activity_10": 1226.472203, "activity_20": 1227.504176, "activity_30": 1202.586696}, "trend_signal": 1, "fair_value": 969.317348, "relative_strength": 0.649037, "rate_of_change": 0.5467482209924833, "market_dynamics": -0.568967, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1167.866553, "high": 1184.401135, "low": 1106.949653, "close": 1126.96521, "volume": 337200}, "trend_line": 1164.932631, "activity_lines": {"activity_5": 1168.040666, "activity_10": 1204.921085, "activity_20": 1219.488015, "activity_30": 1200.438294}, "trend_signal": 1, "fair_value": 972.361696, "relative_strength": -4.205912, "rate_of_change": 0.4022523515041599, "market_dynamics": -0.682046, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1123.484208, "high": 1141.75942, "low": 1119.132991, "close": 1137.408203, "volume": 205400}, "trend_line": 1169.891256, "activity_lines": {"activity_5": 1151.041951, "activity_10": 1187.761637, "activity_20": 1212.423079, "activity_30": 1198.662525}, "trend_signal": 0, "fair_value": 975.395762, "relative_strength": -6.226061, "rate_of_change": 0.4256576619150615, "market_dynamics": -0.939423, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1143.499797, "high": 1174.828491, "low": 1134.797363, "close": 1174.828491, "volume": 147600}, "trend_line": 1174.340377, "activity_lines": {"activity_5": 1152.840421, "activity_10": 1179.770776, "activity_20": 1209.04345, "activity_30": 1198.981056}, "trend_signal": 0, "fair_value": 978.587649, "relative_strength": -3.259913, "rate_of_change": 0.38030209877898913, "market_dynamics": -1.031174, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.050107, "high": 1184.401401, "low": 1164.3856, "close": 1177.439453, "volume": 120900}, "trend_line": 1178.536503, "activity_lines": {"activity_5": 1160.962744, "activity_10": 1174.464673, "activity_20": 1205.742418, "activity_30": 1199.180997}, "trend_signal": 0, "fair_value": 981.945896, "relative_strength": -2.489855, "rate_of_change": 0.35731769784835127, "market_dynamics": -1.079699, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.790511, "high": 1190.493029, "low": 1136.53772, "close": 1136.53772, "volume": 150300}, "trend_line": 1180.122445, "activity_lines": {"activity_5": 1154.5809, "activity_10": 1164.100839, "activity_20": 1198.266332, "activity_30": 1196.471398}, "trend_signal": 0, "fair_value": 985.133657, "relative_strength": -2.623237, "rate_of_change": 0.13456876354384179, "market_dynamics": -1.171857, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1140.01895, "high": 1159.164379, "low": 1132.186633, "close": 1134.797363, "volume": 128500}, "trend_line": 1182.132084, "activity_lines": {"activity_5": 1149.301416, "activity_10": 1155.73068, "activity_20": 1190.721777, "activity_30": 1193.547199}, "trend_signal": 0, "fair_value": 988.204079, "relative_strength": -4.68021, "rate_of_change": 0.17029071928210862, "market_dynamics": -1.194207, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1131.316296, "high": 1134.797384, "low": 1113.91143, "close": 1130.446167, "volume": 160400}, "trend_line": 1183.401628, "activity_lines": {"activity_5": 1142.04939, "activity_10": 1148.483929, "activity_20": 1182.957446, "activity_30": 1190.212624}, "trend_signal": 0, "fair_value": 991.541027, "relative_strength": -5.507788, "rate_of_change": 0.1073944288614703, "market_dynamics": -1.239499, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1131.31639, "high": 1180.920419, "low": 1128.70566, "close": 1179.179932, "volume": 126500}, "trend_line": 1186.77734, "activity_lines": {"activity_5": 1151.506087, "activity_10": 1151.949106, "activity_20": 1180.312891, "activity_30": 1189.940256}, "trend_signal": 0, "fair_value": 995.161412, "relative_strength": -2.230369, "rate_of_change": 0.28525497347042866, "market_dynamics": -1.217494, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.325288, "high": 1220.081193, "low": 1182.660905, "close": 1216.60022, "volume": 113900}, "trend_line": 1191.117037, "activity_lines": {"activity_5": 1173.146118, "activity_10": 1163.626181, "activity_20": 1181.506909, "activity_30": 1191.864313}, "trend_signal": 0, "fair_value": 998.862394, "relative_strength": 1.11783, "rate_of_change": 0.3656706994422296, "market_dynamics": -0.984416, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1220.951526, "high": 1233.134839, "low": 1205.287101, "close": 1207.027588, "volume": 228300}, "trend_line": 1194.797611, "activity_lines": {"activity_5": 1188.984554, "activity_10": 1172.613421, "activity_20": 1181.723871, "activity_30": 1192.8908}, "trend_signal": 0, "fair_value": 1002.555105, "relative_strength": -5.773032, "rate_of_change": 0.3090018768659405, "market_dynamics": -0.633988, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1212.249079, "high": 1247.928939, "low": 1211.378836, "close": 1224.432495, "volume": 210300}, "trend_line": 1198.349943, "activity_lines": {"activity_5": 1205.925301, "activity_10": 1183.942414, "activity_20": 1183.687946, "activity_30": 1194.802728}, "trend_signal": 0, "fair_value": 1006.455918, "relative_strength": -5.347922, "rate_of_change": 0.29731663064063313, "market_dynamics": -0.248599, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1225.302612, "high": 1233.135027, "low": 1220.081374, "close": 1223.562256, "volume": 176300}, "trend_line": 1200.371452, "activity_lines": {"activity_5": 1216.600293, "activity_10": 1193.341049, "activity_20": 1185.757926, "activity_30": 1196.429329}, "trend_signal": 0, "fair_value": 1010.288407, "relative_strength": -4.807867, "rate_of_change": 0.16869104152827177, "market_dynamics": 0.063978, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.654044, "high": 1255.76123, "low": 1222.692096, "close": 1255.76123, "volume": 354300}, "trend_line": 1204.259672, "activity_lines": {"activity_5": 1231.800537, "activity_10": 1207.027606, "activity_20": 1191.103596, "activity_30": 1200.002863}, "trend_signal": 0, "fair_value": 1014.114932, "relative_strength": -3.42124, "rate_of_change": 0.3239180666552389, "market_dynamics": 0.44219, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.631537, "high": 1409.794332, "low": 1253.150564, "close": 1405.443115, "volume": 1324100}, "trend_line": 1213.817354, "activity_lines": {"activity_5": 1291.789323, "activity_10": 1246.457546, "activity_20": 1210.898109, "activity_30": 1212.98244}, "trend_signal": 0, "fair_value": 1018.871997, "relative_strength": 5.719376, "rate_of_change": 0.7936562372903336, "market_dynamics": 0.844929, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.794117, "high": 1441.993118, "low": 1389.778658, "close": 1412.405029, "volume": 533300}, "trend_line": 1222.331974, "activity_lines": {"activity_5": 1341.50922, "activity_10": 1283.007768, "activity_20": 1230.892987, "activity_30": 1225.794548}, "trend_signal": 1, "fair_value": 1023.524066, "relative_strength": 1.786082, "rate_of_change": 0.7014745646814934, "market_dynamics": 1.147752, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1406.313248, "high": 1434.161102, "low": 1398.481022, "close": 1415.015747, "volume": 420000}, "trend_line": 1230.310221, "activity_lines": {"activity_5": 1378.407527, "activity_10": 1315.016897, "activity_20": 1250.427878, "activity_30": 1238.225759}, "trend_signal": 1, "fair_value": 1028.371453, "relative_strength": 0.351503, "rate_of_change": 0.6527070525605028, "market_dynamics": 1.420356, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.275159, "high": 1435.901691, "low": 1391.519015, "close": 1397.610718, "volume": 441800}, "trend_line": 1235.866451, "activity_lines": {"activity_5": 1396.798608, "activity_10": 1338.766595, "activity_20": 1267.4722, "activity_30": 1249.01934}, "trend_signal": 1, "fair_value": 1032.923861, "relative_strength": -2.871463, "rate_of_change": 0.45161211417751373, "market_dynamics": 1.409784, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1393.259603, "high": 1412.405084, "low": 1374.11433, "close": 1399.35144, "volume": 505600}, "trend_line": 1241.282349, "activity_lines": {"activity_5": 1404.166699, "activity_10": 1357.975251, "activity_20": 1283.894943, "activity_30": 1259.566758}, "trend_signal": 1, "fair_value": 1037.34263, "relative_strength": -2.185186, "rate_of_change": 0.43822679996027897, "market_dynamics": 1.256869, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.389467, "high": 1419.366895, "low": 1363.671496, "close": 1413.275269, "volume": 496000}, "trend_line": 1248.295821, "activity_lines": {"activity_5": 1406.603385, "activity_10": 1375.712393, "activity_20": 1300.964145, "activity_30": 1270.663076}, "trend_signal": 1, "fair_value": 1041.561063, "relative_strength": 1.222764, "rate_of_change": 0.5650182656387605, "market_dynamics": 1.17191, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1413.275052, "high": 1450.695642, "low": 1401.091957, "close": 1432.420532, "volume": 457200}, "trend_line": 1255.182393, "activity_lines": {"activity_5": 1414.899683, "activity_10": 1393.354583, "activity_20": 1318.671517, "activity_30": 1282.542089}, "trend_signal": 1, "fair_value": 1045.974619, "relative_strength": -2.882517, "rate_of_change": 0.5516778862948798, "market_dynamics": 1.128319, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.29073, "high": 1463.382841, "low": 1389.778792, "close": 1459.824463, "volume": 619700}, "trend_line": 1261.707304, "activity_lines": {"activity_5": 1430.996257, "activity_10": 1411.881252, "activity_20": 1337.699998, "activity_30": 1295.744803}, "trend_signal": 1, "fair_value": 1050.777078, "relative_strength": 0.199542, "rate_of_change": 0.5198376774872411, "market_dynamics": 1.196602, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.382823, "high": 1464.272418, "low": 1415.344699, "close": 1434.026245, "volume": 542200}, "trend_line": 1267.258923, "activity_lines": {"activity_5": 1435.506177, "activity_10": 1421.437482, "activity_20": 1352.686462, "activity_30": 1306.862154}, "trend_signal": 1, "fair_value": 1055.364917, "relative_strength": 1.827729, "rate_of_change": 0.44000846966643803, "market_dynamics": 1.18231, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1433.136625, "high": 1452.707764, "low": 1413.565547, "close": 1440.253418, "volume": 250800}, "trend_line": 1272.054687, "activity_lines": {"activity_5": 1439.664119, "activity_10": 1428.299308, "activity_20": 1366.853524, "activity_30": 1318.02309}, "trend_signal": 1, "fair_value": 1059.943426, "relative_strength": 0.797939, "rate_of_change": 0.3784360017483153, "market_dynamics": 1.057667, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1440.253469, "high": 1453.597386, "low": 1334.391647, "close": 1367.306641, "volume": 533000}, "trend_line": 1274.022188, "activity_lines": {"activity_5": 1416.779671, "activity_10": 1418.543679, "activity_20": 1372.809345, "activity_30": 1324.168377}, "trend_signal": 1, "fair_value": 1064.000155, "relative_strength": 1.907496, "rate_of_change": 0.15467110180930896, "market_dynamics": 0.798933, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1373.533773, "high": 1391.325714, "low": 1359.300247, "close": 1380.650513, "volume": 329200}, "trend_line": 1277.924093, "activity_lines": {"activity_5": 1401.407756, "activity_10": 1411.9076, "activity_20": 1379.131881, "activity_30": 1331.047624}, "trend_signal": 1, "fair_value": 1068.107949, "relative_strength": 0.535358, "rate_of_change": 0.30626664407827175, "market_dynamics": 0.398626, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1431.357502, "high": 1455.376561, "low": 1419.792667, "close": 1450.928589, "volume": 226800}, "trend_line": 1284.951819, "activity_lines": {"activity_5": 1412.9132, "activity_10": 1418.626707, "activity_20": 1390.985126, "activity_30": 1342.209204}, "trend_signal": 1, "fair_value": 1072.730265, "relative_strength": 4.715541, "rate_of_change": 0.549932976339918, "market_dynamics": 0.123201, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.928505, "high": 1644.860037, "low": 1443.811749, "close": 1613.724365, "volume": 1451800}, "trend_line": 1297.667147, "activity_lines": {"activity_5": 1479.276961, "activity_10": 1454.292085, "activity_20": 1416.837344, "activity_30": 1363.420336}, "trend_signal": 1, "fair_value": 1078.243477, "relative_strength": 16.167979, "rate_of_change": 0.9895567920901343, "market_dynamics": 0.275426, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.497131, "high": 1607.497131, "low": 1546.11508, "close": 1595.042847, "volume": 578600}, "trend_line": 1308.947526, "activity_lines": {"activity_5": 1527.433675, "activity_10": 1482.631485, "activity_20": 1438.609044, "activity_30": 1382.605865}, "trend_signal": 1, "fair_value": 1083.518741, "relative_strength": 12.797649, "rate_of_change": 0.8692813889970362, "market_dynamics": 0.454164, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1592.374026, "high": 1614.613759, "low": 1562.127808, "close": 1562.127808, "volume": 504700}, "trend_line": 1322.205599, "activity_lines": {"activity_5": 1554.299414, "activity_10": 1501.428307, "activity_20": 1455.26568, "activity_30": 1398.940077}, "trend_signal": 1, "fair_value": 1088.656883, "relative_strength": 10.576988, "rate_of_change": 1.0128804048024127, "market_dynamics": 0.643526, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1565.686185, "high": 1584.367622, "low": 1513.20005, "close": 1583.478027, "volume": 303600}, "trend_line": 1336.26237, "activity_lines": {"activity_5": 1575.293815, "activity_10": 1521.400577, "activity_20": 1472.3103, "activity_30": 1415.796363}, "trend_signal": 1, "fair_value": 1093.818616, "relative_strength": 12.139084, "rate_of_change": 1.0631305003269789, "market_dynamics": 0.785296, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1588.815598, "high": 1592.373975, "low": 1523.875094, "close": 1527.433472, "volume": 174300}, "trend_line": 1349.611312, "activity_lines": {"activity_5": 1564.084863, "activity_10": 1528.436428, "activity_20": 1482.224722, "activity_30": 1428.129982}, "trend_signal": 1, "fair_value": 1098.59154, "relative_strength": 7.294994, "rate_of_change": 0.9989761217327463, "market_dynamics": 0.470148, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.102292, "high": 1560.348635, "low": 1516.758503, "close": 1522.096069, "volume": 216300}, "trend_line": 1362.434241, "activity_lines": {"activity_5": 1545.996452, "activity_10": 1533.272587, "activity_20": 1490.187959, "activity_30": 1439.258031}, "trend_signal": 1, "fair_value": 1103.354874, "relative_strength": 6.189544, "rate_of_change": 0.9501201483705355, "market_dynamics": 0.234323, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.427374, "high": 1525.654506, "low": 1483.843422, "close": 1507.862549, "volume": 261100}, "trend_line": 1373.535376, "activity_lines": {"activity_5": 1529.272087, "activity_10": 1533.919565, "activity_20": 1495.374032, "activity_30": 1448.640502}, "trend_signal": 1, "fair_value": 1108.18456, "relative_strength": 5.518022, "rate_of_change": 0.814801526997156, "market_dynamics": 0.013641, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1512.310519, "high": 1537.219212, "low": 1506.083358, "close": 1532.77124, "volume": 213500}, "trend_line": 1385.379769, "activity_lines": {"activity_5": 1526.662638, "activity_10": 1537.866138, "activity_20": 1501.73188, "activity_30": 1458.913784}, "trend_signal": 1, "fair_value": 1113.134518, "relative_strength": 4.38788, "rate_of_change": 0.8623289364772687, "market_dynamics": -0.197324, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1540.777424, "high": 1564.796607, "low": 1523.875256, "close": 1552.342285, "volume": 378200}, "trend_line": 1399.239921, "activity_lines": {"activity_5": 1532.533976, "activity_10": 1542.362635, "activity_20": 1509.347312, "activity_30": 1469.685559}, "trend_signal": 1, "fair_value": 1118.269028, "relative_strength": 2.138936, "rate_of_change": 1.0004586691781119, "market_dynamics": -0.255095, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1554.121507, "high": 1556.79029, "low": 1498.966577, "close": 1515.868896, "volume": 451400}, "trend_line": 1411.942306, "activity_lines": {"activity_5": 1528.323234, "activity_10": 1537.105939, "activity_20": 1512.82272, "activity_30": 1477.210009}, "trend_signal": 1, "fair_value": 1123.051542, "relative_strength": -1.050746, "rate_of_change": 0.9078060745237858, "market_dynamics": -0.358526, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1524.76493, "high": 1560.348567, "low": 1511.421013, "close": 1553.231812, "volume": 305900}, "trend_line": 1426.03516, "activity_lines": {"activity_5": 1537.337769, "activity_10": 1537.461768, "activity_20": 1519.376247, "activity_30": 1486.325461}, "trend_signal": 1, "fair_value": 1128.137583, "relative_strength": 4.080936, "rate_of_change": 0.9981182616395085, "market_dynamics": -0.411651, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1556.790109, "high": 1559.459069, "low": 1491.849863, "close": 1520.316772, "volume": 516300}, "trend_line": 1437.406388, "activity_lines": {"activity_5": 1533.304907, "activity_10": 1532.932908, "activity_20": 1522.053957, "activity_30": 1492.408146}, "trend_signal": 1, "fair_value": 1132.963382, "relative_strength": 8.106896, "rate_of_change": 0.7974016573336243, "market_dynamics": -0.406624, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.439989, "high": 1591.484443, "low": 1434.915771, "close": 1434.915771, "volume": 880300}, "trend_line": 1444.683573, "activity_lines": {"activity_5": 1499.974764, "activity_10": 1514.235249, "activity_20": 1516.022212, "activity_30": 1492.247461}, "trend_signal": 1, "fair_value": 1137.24174, "relative_strength": 6.933667, "rate_of_change": 0.5062719256539103, "market_dynamics": -0.583543, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1399.332112, "high": 1475.837153, "low": 1201.842138, "close": 1445.590942, "volume": 1001300}, "trend_line": 1452.635685, "activity_lines": {"activity_5": 1476.726709, "activity_10": 1499.791477, "activity_20": 1510.9041, "activity_30": 1492.306001}, "trend_signal": 1, "fair_value": 1141.603302, "relative_strength": 10.269631, "rate_of_change": 0.5504397051796437, "market_dynamics": -0.68069, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1458.934814, "high": 1516.758428, "low": 1436.694954, "close": 1492.73938, "volume": 309100}, "trend_line": 1461.579248, "activity_lines": {"activity_5": 1476.311556, "activity_10": 1496.427186, "activity_20": 1510.2136, "activity_30": 1494.893336}, "trend_signal": 1, "fair_value": 1146.439463, "relative_strength": 4.726499, "rate_of_change": 0.6156783212991247, "market_dynamics": -0.845617, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1481.174729, "high": 1488.291485, "low": 1450.03891, "close": 1468.720459, "volume": 308400}, "trend_line": 1469.751188, "activity_lines": {"activity_5": 1469.432064, "activity_10": 1489.32662, "activity_20": 1507.078845, "activity_30": 1495.354059}, "trend_signal": 0, "fair_value": 1150.998539, "relative_strength": 2.256475, "rate_of_change": 0.5591171338250931, "market_dynamics": -1.075789, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1476.726829, "high": 1522.096003, "low": 1448.259805, "close": 1514.979248, "volume": 400900}, "trend_line": 1478.391789, "activity_lines": {"activity_5": 1483.606258, "activity_10": 1491.607209, "activity_20": 1508.184479, "activity_30": 1498.271999}, "trend_signal": 1, "fair_value": 1155.878769, "relative_strength": 4.673606, "rate_of_change": 0.5878954935058069, "market_dynamics": -1.063272, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.212867, "high": 1531.881554, "low": 1445.590928, "close": 1447.370117, "volume": 429800}, "trend_line": 1479.789355, "activity_lines": {"activity_5": 1475.59991, "activity_10": 1481.465833, "activity_20": 1502.495311, "activity_30": 1496.2706}, "trend_signal": 0, "fair_value": 1160.25666, "relative_strength": 6.1534, "rate_of_change": 0.09453285728441432, "market_dynamics": -1.142532, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.461499, "high": 1459.824465, "low": 1414.455198, "close": 1433.136597, "volume": 307700}, "trend_line": 1480.480408, "activity_lines": {"activity_5": 1462.018766, "activity_10": 1470.289293, "activity_20": 1495.069314, "activity_30": 1493.260745}, "trend_signal": 0, "fair_value": 1164.513763, "relative_strength": 4.535004, "rate_of_change": 0.046699416890994654, "market_dynamics": -1.194981, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1439.363795, "high": 1481.174685, "low": 1418.903123, "close": 1473.168335, "volume": 248200}, "trend_line": 1482.418827, "activity_lines": {"activity_5": 1462.611825, "activity_10": 1468.558627, "activity_20": 1491.205931, "activity_30": 1492.788998}, "trend_signal": 0, "fair_value": 1169.061953, "relative_strength": 4.272495, "rate_of_change": 0.13093175630866352, "market_dynamics": -1.147595, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1492.739455, "high": 1495.84154, "low": 1450.928477, "close": 1491.269897, "volume": 448900}, "trend_line": 1485.5408, "activity_lines": {"activity_5": 1470.543473, "activity_10": 1470.895528, "activity_20": 1488.960602, "activity_30": 1493.360035}, "trend_signal": 0, "fair_value": 1173.691604, "relative_strength": 0.087712, "rate_of_change": 0.21059992919261716, "market_dynamics": -1.066219, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1458.354051, "high": 1485.783744, "low": 1449.210765, "close": 1475.726318, "volume": 258300}, "trend_line": 1488.086629, "activity_lines": {"activity_5": 1471.790633, "activity_10": 1471.532903, "activity_20": 1485.818049, "activity_30": 1492.726843}, "trend_signal": 0, "fair_value": 1178.402526, "relative_strength": 2.200521, "rate_of_change": 0.17137388619685925, "market_dynamics": -1.000391, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.098508, "high": 1494.012836, "low": 1451.953686, "close": 1469.325928, "volume": 249700}, "trend_line": 1489.954985, "activity_lines": {"activity_5": 1473.521191, "activity_10": 1471.817307, "activity_20": 1482.634109, "activity_30": 1491.516475}, "trend_signal": 0, "fair_value": 1183.177951, "relative_strength": -0.682581, "rate_of_change": 0.12555424957051853, "market_dynamics": -0.911353, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1464.754316, "high": 1484.869551, "low": 1453.782433, "close": 1475.726318, "volume": 135800}, "trend_line": 1491.398511, "activity_lines": {"activity_5": 1475.921492, "activity_10": 1472.639779, "activity_20": 1480.501643, "activity_30": 1490.598496}, "trend_signal": 0, "fair_value": 1188.11501, "relative_strength": 1.469337, "rate_of_change": 0.09688386659547435, "market_dynamics": -0.857524, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1471.154594, "high": 1471.154594, "low": 1415.38065, "close": 1419.037964, "volume": 263000}, "trend_line": 1490.038961, "activity_lines": {"activity_5": 1456.586361, "activity_10": 1462.607362, "activity_20": 1473.48339, "activity_30": 1485.930074}, "trend_signal": 0, "fair_value": 1192.789187, "relative_strength": 0.32696, "rate_of_change": -0.09115940440952516, "market_dynamics": -1.042713, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.611117, "high": 1523.271362, "low": 1441.896188, "close": 1493.098633, "volume": 455800}, "trend_line": 1492.00804, "activity_lines": {"activity_5": 1465.54681, "activity_10": 1467.380546, "activity_20": 1474.034703, "activity_30": 1486.127472}, "trend_signal": 0, "fair_value": 1197.088844, "relative_strength": 5.019824, "rate_of_change": 0.13214949753249874, "market_dynamics": -0.842037, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1509.556444, "high": 1552.529895, "low": 1482.126587, "close": 1492.184204, "volume": 204300}, "trend_line": 1493.739067, "activity_lines": {"activity_5": 1474.080534, "activity_10": 1471.544232, "activity_20": 1474.637011, "activity_30": 1486.138838}, "trend_signal": 0, "fair_value": 1200.734382, "relative_strength": 0.946641, "rate_of_change": 0.11601995120616375, "market_dynamics": -0.605343, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1491.269891, "high": 1644.877106, "low": 1489.441234, "close": 1543.386597, "volume": 508700}, "trend_line": 1499.608398, "activity_lines": {"activity_5": 1498.58453, "activity_10": 1485.431898, "activity_20": 1480.190396, "activity_30": 1489.341904}, "trend_signal": 0, "fair_value": 1204.441803, "relative_strength": 6.395235, "rate_of_change": 0.392928800596209, "market_dynamics": -0.133097, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1540.643701, "high": 1574.47386, "low": 1519.61407, "close": 1523.271362, "volume": 192600}, "trend_line": 1504.362427, "activity_lines": {"activity_5": 1511.446069, "activity_10": 1493.916495, "activity_20": 1483.777495, "activity_30": 1490.868547}, "trend_signal": 0, "fair_value": 1208.281593, "relative_strength": 5.730713, "rate_of_change": 0.31701802992970074, "market_dynamics": 0.241282, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1523.271448, "high": 1535.157719, "low": 1398.922797, "close": 1445.553467, "volume": 605400}, "trend_line": 1504.183256, "activity_lines": {"activity_5": 1495.231974, "activity_10": 1486.631752, "activity_20": 1480.101322, "activity_30": 1487.074421}, "trend_signal": 0, "fair_value": 1211.723696, "relative_strength": 0.401267, "rate_of_change": -0.011910095385544793, "market_dynamics": 0.306432, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.639228, "high": 1468.411773, "low": 1426.352564, "close": 1435.49585, "volume": 315000}, "trend_line": 1498.242305, "activity_lines": {"activity_5": 1473.89764, "activity_10": 1478.020439, "activity_20": 1475.802117, "activity_30": 1482.642975}, "trend_signal": 0, "fair_value": 1215.131478, "relative_strength": -2.626448, "rate_of_change": -0.39496191546490933, "market_dynamics": 0.190034, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1443.724885, "high": 1462.011315, "low": 1431.838613, "close": 1449.210693, "volume": 292500}, "trend_line": 1493.381234, "activity_lines": {"activity_5": 1460.975106, "activity_10": 1472.916808, "activity_20": 1473.369735, "activity_30": 1479.479645}, "trend_signal": 0, "fair_value": 1217.853289, "relative_strength": -2.754677, "rate_of_change": -0.3244515912931746, "market_dynamics": -0.151288, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.525407, "high": 1457.439735, "low": 1407.151704, "close": 1419.037964, "volume": 357900}, "trend_line": 1488.611572, "activity_lines": {"activity_5": 1440.859896, "activity_10": 1462.809328, "activity_20": 1468.402359, "activity_30": 1474.683305}, "trend_signal": 0, "fair_value": 1220.316355, "relative_strength": -3.01611, "rate_of_change": -0.31938676417035555, "market_dynamics": -0.34243, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1426.352511, "high": 1494.012927, "low": 1425.438183, "close": 1489.441284, "volume": 263300}, "trend_line": 1485.477014, "activity_lines": {"activity_5": 1452.502368, "activity_10": 1466.416779, "activity_20": 1470.215671, "activity_30": 1474.736835}, "trend_signal": 0, "fair_value": 1222.843781, "relative_strength": -2.281843, "rate_of_change": -0.2105692350482393, "market_dynamics": -0.392389, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1498.58456, "high": 1507.727846, "low": 1492.18426, "close": 1494.927246, "volume": 52100}, "trend_line": 1484.393473, "activity_lines": {"activity_5": 1468.228833, "activity_10": 1470.772314, "activity_20": 1472.342644, "activity_30": 1475.346527}, "trend_signal": 0, "fair_value": 1225.758141, "relative_strength": -1.02286, "rate_of_change": -0.07294229326930321, "market_dynamics": -0.30628, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.070416, "high": 1526.014456, "low": 1489.441166, "close": 1499.498779, "volume": 225900}, "trend_line": 1483.64023, "activity_lines": {"activity_5": 1482.187557, "activity_10": 1474.579232, "activity_20": 1474.894582, "activity_30": 1476.321063}, "trend_signal": 0, "fair_value": 1228.747033, "relative_strength": 0.841551, "rate_of_change": -0.05074416006948525, "market_dynamics": -0.200385, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.698208, "high": 1494.012871, "low": 1453.782519, "close": 1472.069092, "volume": 200600}, "trend_line": 1482.447115, "activity_lines": {"activity_5": 1482.73619, "activity_10": 1473.282568, "activity_20": 1474.687606, "activity_30": 1475.574538}, "trend_signal": 0, "fair_value": 1231.756079, "relative_strength": 0.683146, "rate_of_change": -0.08041808087126583, "market_dynamics": -0.121807, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1483.040991, "high": 1487.612634, "low": 1463.839973, "close": 1483.9552, "volume": 133700}, "trend_line": 1480.819914, "activity_lines": {"activity_5": 1485.722965, "activity_10": 1474.512744, "activity_20": 1475.816975, "activity_30": 1475.671834}, "trend_signal": 0, "fair_value": 1234.931772, "relative_strength": -2.411955, "rate_of_change": -0.10976452269597582, "market_dynamics": -0.151904, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1484.869573, "high": 1593.674758, "low": 1475.726287, "close": 1585.445801, "volume": 607700}, "trend_line": 1481.923364, "activity_lines": {"activity_5": 1518.212126, "activity_10": 1495.276327, "activity_20": 1486.4379, "activity_30": 1482.421891}, "trend_signal": 1, "fair_value": 1238.320848, "relative_strength": 4.926775, "rate_of_change": 0.07451615078699342, "market_dynamics": 0.324906, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1568.073522, "high": 1627.50487, "low": 1557.101579, "close": 1611.046997, "volume": 490000}, "trend_line": 1485.095968, "activity_lines": {"activity_5": 1552.834717, "activity_10": 1519.564229, "activity_20": 1498.771752, "activity_30": 1490.752448}, "trend_signal": 1, "fair_value": 1241.874035, "relative_strength": 8.591835, "rate_of_change": 0.214086914146263, "market_dynamics": 0.735284, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1622.018929, "high": 1673.22133, "low": 1597.332057, "close": 1640.305542, "volume": 360100}, "trend_line": 1487.998425, "activity_lines": {"activity_5": 1589.46884, "activity_10": 1546.162893, "activity_20": 1513.235568, "activity_30": 1500.765969}, "trend_signal": 1, "fair_value": 1245.745433, "relative_strength": 9.254822, "rate_of_change": 0.1954390196014533, "market_dynamics": 1.203288, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.048415, "high": 1656.763343, "low": 1580.874095, "close": 1598.246338, "volume": 176300}, "trend_line": 1490.596077, "activity_lines": {"activity_5": 1602.69611, "activity_10": 1561.390616, "activity_20": 1522.984051, "activity_30": 1507.878738}, "trend_signal": 1, "fair_value": 1249.467825, "relative_strength": 7.205823, "rate_of_change": 0.1745735718772636, "market_dynamics": 1.461273, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1589.103005, "high": 1614.704111, "low": 1565.330448, "close": 1605.561035, "volume": 179600}, "trend_line": 1496.284253, "activity_lines": {"activity_5": 1609.949797, "activity_10": 1575.238545, "activity_20": 1532.845744, "activity_30": 1515.295832}, "trend_signal": 1, "fair_value": 1253.402942, "relative_strength": 11.937505, "rate_of_change": 0.3816041171561538, "market_dynamics": 1.26502, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1622.01895, "high": 1645.791375, "low": 1568.987908, "close": 1625.676147, "volume": 269100}, "trend_line": 1502.287093, "activity_lines": {"activity_5": 1615.801465, "activity_10": 1589.352439, "activity_20": 1543.974423, "activity_30": 1523.643696}, "trend_signal": 1, "fair_value": 1257.567506, "relative_strength": 13.665313, "rate_of_change": 0.4011831300078434, "market_dynamics": 1.151892, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.847465, "high": 1676.878714, "low": 1598.246451, "close": 1623.847534, "volume": 341800}, "trend_line": 1506.657365, "activity_lines": {"activity_5": 1618.361572, "activity_10": 1600.65686, "activity_20": 1554.214901, "activity_30": 1531.486305}, "trend_signal": 1, "fair_value": 1261.494211, "relative_strength": 12.620513, "rate_of_change": 0.2909079110353585, "market_dynamics": 1.084058, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1633.905133, "high": 1815.856505, "low": 1626.590504, "close": 1746.367554, "volume": 1291800}, "trend_line": 1515.912268, "activity_lines": {"activity_5": 1660.908317, "activity_10": 1631.893643, "activity_20": 1575.148669, "activity_30": 1546.951478}, "trend_signal": 1, "fair_value": 1266.07062, "relative_strength": 18.449443, "rate_of_change": 0.6142672657362952, "market_dynamics": 1.359249, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.48135, "high": 1799.159942, "low": 1698.822374, "close": 1765.284546, "volume": 617300}, "trend_line": 1524.255778, "activity_lines": {"activity_5": 1702.689925, "activity_10": 1662.081357, "activity_20": 1596.678013, "activity_30": 1563.040013}, "trend_signal": 1, "fair_value": 1270.739818, "relative_strength": 20.851546, "rate_of_change": 0.5503953082329646, "market_dynamics": 1.594022, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.228728, "high": 1784.104222, "low": 1606.258423, "close": 1646.720703, "volume": 672500}, "trend_line": 1530.900798, "activity_lines": {"activity_5": 1693.814372, "activity_10": 1665.380817, "activity_20": 1605.615085, "activity_30": 1570.940975}, "trend_signal": 1, "fair_value": 1274.410498, "relative_strength": 23.159807, "rate_of_change": 0.4359517671449451, "market_dynamics": 1.514383, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1517.805988, "high": 1772.812378, "low": 1482.048624, "close": 1772.812378, "volume": 887100}, "trend_line": 1542.223324, "activity_lines": {"activity_5": 1724.225399, "activity_10": 1688.646664, "activity_20": 1626.06882, "activity_30": 1586.548174}, "trend_signal": 1, "fair_value": 1278.68207, "relative_strength": 32.309456, "rate_of_change": 0.739598935136237, "market_dynamics": 1.620512, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1805.746797, "high": 1877.261475, "low": 1800.100927, "close": 1877.261475, "volume": 484400}, "trend_line": 1555.693095, "activity_lines": {"activity_5": 1779.643709, "activity_10": 1727.496591, "activity_20": 1655.281798, "activity_30": 1608.163539}, "trend_signal": 1, "fair_value": 1283.934268, "relative_strength": 34.375001, "rate_of_change": 0.8733995129229439, "market_dynamics": 1.569415, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1905.490962, "high": 1970.418774, "low": 1841.504146, "close": 1914.900757, "volume": 445300}, "trend_line": 1569.814124, "activity_lines": {"activity_5": 1830.714185, "activity_10": 1768.34976, "activity_20": 1686.023717, "activity_30": 1631.338227}, "trend_signal": 1, "fair_value": 1289.458851, "relative_strength": 32.23504, "rate_of_change": 0.9077001784853912, "market_dynamics": 1.545636, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1904.54998, "high": 1950.658156, "low": 1881.025541, "close": 1901.727173, "volume": 269000}, "trend_line": 1584.014152, "activity_lines": {"activity_5": 1866.157918, "activity_10": 1801.815092, "activity_20": 1713.228129, "activity_30": 1652.751972}, "trend_signal": 1, "fair_value": 1294.893804, "relative_strength": 26.493159, "rate_of_change": 0.9045674760408752, "market_dynamics": 1.682626, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1902.668002, "high": 1929.015553, "low": 1874.438507, "close": 1917.723755, "volume": 138400}, "trend_line": 1598.960746, "activity_lines": {"activity_5": 1897.837671, "activity_10": 1832.671061, "activity_20": 1739.801184, "activity_30": 1674.281624}, "trend_signal": 1, "fair_value": 1299.461768, "relative_strength": 24.744996, "rate_of_change": 0.9435896757063825, "market_dynamics": 1.577957, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1929.015562, "high": 2008.99922, "low": 1863.14671, "close": 1949.717163, "volume": 829800}, "trend_line": 1614.760441, "activity_lines": {"activity_5": 1922.115023, "activity_10": 1863.668326, "activity_20": 1767.046536, "activity_30": 1696.91107}, "trend_signal": 1, "fair_value": 1303.814861, "relative_strength": 25.366234, "rate_of_change": 0.988122756579537, "market_dynamics": 1.595236, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.431974, "high": 2053.225475, "low": 1900.786074, "close": 2037.22876, "volume": 348000}, "trend_line": 1635.366801, "activity_lines": {"activity_5": 1963.769255, "activity_10": 1904.685136, "activity_20": 1800.434536, "activity_30": 1724.16709}, "trend_signal": 1, "fair_value": 1308.708188, "relative_strength": 32.195701, "rate_of_change": 1.2761248961015386, "market_dynamics": 1.53513, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2081.454982, "high": 2117.212111, "low": 2037.228768, "close": 2095.56958, "volume": 322300}, "trend_line": 1655.449166, "activity_lines": {"activity_5": 2014.205941, "activity_10": 1948.793346, "activity_20": 1836.796416, "activity_30": 1753.857592}, "trend_signal": 1, "fair_value": 1313.840693, "relative_strength": 32.237572, "rate_of_change": 1.228003710710048, "market_dynamics": 1.554179, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2105.920346, "high": 2124.74001, "low": 2006.176138, "close": 2042.874634, "volume": 224500}, "trend_line": 1673.805514, "activity_lines": {"activity_5": 2035.033057, "activity_10": 1976.971529, "activity_20": 1865.301298, "activity_30": 1778.852784}, "trend_signal": 1, "fair_value": 1318.707995, "relative_strength": 28.806751, "rate_of_change": 1.1088439546805025, "market_dynamics": 1.549246, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2051.343362, "high": 2073.926938, "low": 1992.061401, "close": 2005.235352, "volume": 186000}, "trend_line": 1689.200472, "activity_lines": {"activity_5": 2033.903915, "activity_10": 1993.259113, "activity_20": 1887.503364, "activity_30": 1800.235354}, "trend_signal": 1, "fair_value": 1323.62436, "relative_strength": 25.333236, "rate_of_change": 0.9197578733750119, "market_dynamics": 1.365691, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.235227, "high": 2103.097482, "low": 1996.766378, "close": 2043.815552, "volume": 252000}, "trend_line": 1706.551945, "activity_lines": {"activity_5": 2039.800733, "activity_10": 2010.042831, "activity_20": 1910.897449, "activity_30": 1823.113746}, "trend_signal": 1, "fair_value": 1328.772479, "relative_strength": 25.047152, "rate_of_change": 1.0272003404933894, "market_dynamics": 1.291134, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2040.992684, "high": 2052.284483, "low": 1982.651753, "close": 2013.704102, "volume": 191500}, "trend_line": 1725.4903, "activity_lines": {"activity_5": 2029.387175, "activity_10": 2016.42441, "activity_20": 1929.241063, "activity_30": 1842.930014}, "trend_signal": 1, "fair_value": 1333.841639, "relative_strength": 17.236837, "rate_of_change": 1.1097438349583904, "market_dynamics": 1.040941, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2031.582715, "high": 2103.097513, "low": 2004.294203, "close": 2080.513916, "volume": 330700}, "trend_line": 1746.990902, "activity_lines": {"activity_5": 2042.811865, "activity_10": 2032.472452, "activity_20": 1952.030103, "activity_30": 1865.834764}, "trend_signal": 1, "fair_value": 1339.416838, "relative_strength": 21.379482, "rate_of_change": 1.2460575408624477, "market_dynamics": 0.893878, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2081.454784, "high": 2174.612159, "low": 2069.222003, "close": 2122.858154, "volume": 188600}, "trend_line": 1769.445817, "activity_lines": {"activity_5": 2071.355013, "activity_10": 2053.208299, "activity_20": 1976.755696, "activity_30": 1890.084264}, "trend_signal": 1, "fair_value": 1345.107934, "relative_strength": 23.674182, "rate_of_change": 1.2853481362892656, "market_dynamics": 0.92772, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.858271, "high": 2122.858271, "low": 2056.048417, "close": 2062.63501, "volume": 169400}, "trend_line": 1790.899052, "activity_lines": {"activity_5": 2074.491545, "activity_10": 2058.973919, "activity_20": 1993.247601, "activity_30": 1908.999696}, "trend_signal": 1, "fair_value": 1350.236706, "relative_strength": 18.727072, "rate_of_change": 1.212426783227121, "market_dynamics": 0.634351, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2070.163019, "high": 2136.031902, "low": 2056.048271, "close": 2126.62207, "volume": 121000}, "trend_line": 1812.138412, "activity_lines": {"activity_5": 2095.130452, "activity_10": 2073.738801, "activity_20": 2013.656968, "activity_30": 1930.659245}, "trend_signal": 1, "fair_value": 1355.811943, "relative_strength": 17.012146, "rate_of_change": 1.1859607595570962, "market_dynamics": 0.490788, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2134.150171, "high": 2234.835125, "low": 2080.513845, "close": 2225.425293, "volume": 269800}, "trend_line": 1836.488346, "activity_lines": {"activity_5": 2143.183333, "activity_10": 2103.251452, "activity_20": 2041.090709, "activity_30": 1957.322915}, "trend_signal": 1, "fair_value": 1362.964141, "relative_strength": 23.628215, "rate_of_change": 1.3437127009037804, "market_dynamics": 0.471562, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2187.786029, "high": 2455.966211, "low": 2182.140129, "close": 2295.058105, "volume": 520700}, "trend_line": 1863.006991, "activity_lines": {"activity_5": 2200.332405, "activity_10": 2142.002859, "activity_20": 2072.291491, "activity_30": 1986.908061}, "trend_signal": 1, "fair_value": 1370.24644, "relative_strength": 23.650897, "rate_of_change": 1.4439865658695488, "market_dynamics": 0.501896, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2352.457974, "high": 2419.267843, "low": 2324.228479, "close": 2408.916992, "volume": 345500}, "trend_line": 1894.235254, "activity_lines": {"activity_5": 2281.131494, "activity_10": 2197.828817, "activity_20": 2111.723164, "activity_30": 2022.128061}, "trend_signal": 1, "fair_value": 1378.025295, "relative_strength": 24.246025, "rate_of_change": 1.676228975568024, "market_dynamics": 0.835355, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2444.674411, "high": 2547.24146, "low": 2436.205562, "close": 2504.897217, "volume": 305700}, "trend_line": 1928.266655, "activity_lines": {"activity_5": 2374.853402, "activity_10": 2264.450411, "activity_20": 2157.230895, "activity_30": 2061.525607}, "trend_signal": 1, "fair_value": 1386.222391, "relative_strength": 30.306452, "rate_of_change": 1.7965773220689916, "market_dynamics": 1.227742, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2523.717188, "high": 2531.245054, "low": 2381.628367, "close": 2389.156494, "volume": 249000}, "trend_line": 1955.057011, "activity_lines": {"activity_5": 2400.510921, "activity_10": 2300.943475, "activity_20": 2187.629145, "activity_30": 2091.260435}, "trend_signal": 1, "fair_value": 1393.651636, "relative_strength": 23.159021, "rate_of_change": 1.3893491302425807, "market_dynamics": 1.285959, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2394.802244, "high": 2447.497303, "low": 2351.517085, "close": 2393.861328, "volume": 226400}, "trend_line": 1981.150822, "activity_lines": {"activity_5": 2410.234424, "activity_10": 2332.013037, "activity_20": 2215.540502, "activity_30": 2119.570391}, "trend_signal": 1, "fair_value": 1401.0229, "relative_strength": 21.721888, "rate_of_change": 1.334682868744228, "market_dynamics": 1.172201, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2404.212286, "high": 2463.494035, "low": 2382.56958, "close": 2382.56958, "volume": 220600}, "trend_line": 2005.892957, "activity_lines": {"activity_5": 2404.964941, "activity_10": 2354.117605, "activity_20": 2239.916455, "activity_30": 2145.468376}, "trend_signal": 1, "fair_value": 1408.337336, "relative_strength": 15.730038, "rate_of_change": 1.2488769015083074, "market_dynamics": 1.054144, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2386.33361, "high": 2399.507376, "low": 2335.52023, "close": 2343.048096, "volume": 179100}, "trend_line": 2030.719682, "activity_lines": {"activity_5": 2380.687533, "activity_10": 2363.544527, "activity_20": 2258.301463, "activity_30": 2167.22032}, "trend_signal": 1, "fair_value": 1415.232519, "relative_strength": 12.498878, "rate_of_change": 1.237689424720379, "market_dynamics": 0.762354, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2352.457995, "high": 2370.336769, "low": 2267.769556, "close": 2361.86792, "volume": 250000}, "trend_line": 2055.929911, "activity_lines": {"activity_5": 2367.074658, "activity_10": 2372.389782, "activity_20": 2276.377307, "activity_30": 2188.584723}, "trend_signal": 1, "fair_value": 1422.852028, "relative_strength": 11.948053, "rate_of_change": 1.2414430816552382, "market_dynamics": 0.621432, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2394.035335, "high": 2446.672923, "low": 2341.397601, "close": 2375.514648, "volume": 247900}, "trend_line": 2080.924528, "activity_lines": {"activity_5": 2367.54598, "activity_10": 2378.275661, "activity_20": 2293.637867, "activity_30": 2209.203093}, "trend_signal": 1, "fair_value": 1430.199125, "relative_strength": 10.946533, "rate_of_change": 1.2157329326388613, "market_dynamics": 0.476925, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.622435, "high": 2483.714211, "low": 2375.514603, "close": 2392.085693, "volume": 271100}, "trend_line": 2106.532467, "activity_lines": {"activity_5": 2374.450439, "activity_10": 2382.649139, "activity_20": 2310.449015, "activity_30": 2229.278007}, "trend_signal": 1, "fair_value": 1437.768881, "relative_strength": 5.782401, "rate_of_change": 1.2306039289474888, "market_dynamics": 0.267963, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2350.170525, "high": 2612.383714, "low": 2335.548975, "close": 2577.291992, "volume": 321200}, "trend_line": 2134.229948, "activity_lines": {"activity_5": 2443.208707, "activity_10": 2417.6663, "activity_20": 2343.209063, "activity_30": 2259.649589}, "trend_signal": 1, "fair_value": 1446.631709, "relative_strength": 14.423007, "rate_of_change": 1.3148376032126996, "market_dynamics": 0.417429, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2614.333425, "high": 3119.26416, "low": 2556.821873, "close": 3119.26416, "volume": 279100}, "trend_line": 2179.362602, "activity_lines": {"activity_5": 2679.642871, "activity_10": 2546.092329, "activity_20": 2425.291592, "activity_30": 2323.200183}, "trend_signal": 1, "fair_value": 1460.455915, "relative_strength": 32.271495, "rate_of_change": 2.114704371114935, "market_dynamics": 0.77964, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3231.362826, "high": 3377.578338, "low": 3187.498172, "close": 3319.092041, "volume": 934800}, "trend_line": 2235.108313, "activity_lines": {"activity_5": 2930.93859, "activity_10": 2697.935298, "activity_20": 2521.279683, "activity_30": 2396.731115}, "trend_signal": 1, "fair_value": 1475.582238, "relative_strength": 31.119097, "rate_of_change": 2.557890593737922, "market_dynamics": 1.239495, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3348.335103, "high": 3830.846379, "low": 3231.362855, "close": 3670.009277, "volume": 1475400}, "trend_line": 2298.34821, "activity_lines": {"activity_5": 3235.39178, "activity_10": 2898.777858, "activity_20": 2644.432003, "activity_30": 2489.30537}, "trend_signal": 1, "fair_value": 1492.788671, "relative_strength": 49.048316, "rate_of_change": 2.8293884744725535, "market_dynamics": 1.748756, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3728.495615, "high": 3796.729522, "low": 3382.452139, "close": 3416.569092, "volume": 1642000}, "trend_line": 2349.658464, "activity_lines": {"activity_5": 3369.065267, "activity_10": 3030.252153, "activity_20": 2735.703383, "activity_30": 2561.448653}, "trend_signal": 1, "fair_value": 1508.561018, "relative_strength": 36.979961, "rate_of_change": 2.23248391069515, "market_dynamics": 1.939681, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.947541, "high": 3504.298317, "low": 3284.975132, "close": 3489.676758, "volume": 689900}, "trend_line": 2402.150997, "activity_lines": {"activity_5": 3458.809082, "activity_10": 3156.424063, "activity_20": 2827.257088, "activity_30": 2634.998221}, "trend_signal": 1, "fair_value": 1524.606181, "relative_strength": 43.169999, "rate_of_change": 2.2340494929053696, "market_dynamics": 1.843546, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3548.163033, "high": 3728.495481, "low": 3426.316775, "close": 3670.009277, "volume": 838100}, "trend_line": 2461.093734, "activity_lines": {"activity_5": 3547.838086, "activity_10": 3295.254483, "activity_20": 2929.27502, "activity_30": 2716.795529}, "trend_signal": 1, "fair_value": 1541.886709, "relative_strength": 43.749618, "rate_of_change": 2.453748206237339, "market_dynamics": 1.698783, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3709.000025, "high": 3709.000025, "low": 3499.42445, "close": 3587.153809, "volume": 449600}, "trend_line": 2516.741402, "activity_lines": {"activity_5": 3572.532259, "activity_10": 3394.893706, "activity_20": 3016.034568, "activity_30": 2789.444566}, "trend_signal": 1, "fair_value": 1558.657282, "relative_strength": 38.048538, "rate_of_change": 2.261095025810182, "market_dynamics": 1.452258, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3562.784566, "high": 3660.261657, "low": 3514.046063, "close": 3635.892334, "volume": 417900}, "trend_line": 2572.947241, "activity_lines": {"activity_5": 3595.601823, "activity_10": 3481.116553, "activity_20": 3100.176267, "activity_30": 2861.647852}, "trend_signal": 1, "fair_value": 1575.729697, "relative_strength": 37.191197, "rate_of_change": 2.2332782762398304, "market_dynamics": 1.252981, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3596.901531, "high": 3650.513885, "low": 3455.559868, "close": 3514.046143, "volume": 367100}, "trend_line": 2622.174487, "activity_lines": {"activity_5": 3580.330453, "activity_10": 3522.269589, "activity_20": 3165.526566, "activity_30": 2922.36391}, "trend_signal": 1, "fair_value": 1592.169237, "relative_strength": 34.452066, "rate_of_change": 1.9132629389193287, "market_dynamics": 1.041118, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3538.415404, "high": 3665.135436, "low": 3475.055349, "close": 3606.64917, "volume": 414600}, "trend_line": 2672.543807, "activity_lines": {"activity_5": 3589.428288, "activity_10": 3559.860258, "activity_20": 3233.559911, "activity_30": 2985.878406}, "trend_signal": 1, "fair_value": 1609.160046, "relative_strength": 32.963696, "rate_of_change": 1.9208988665596678, "market_dynamics": 0.815047, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3621.270712, "high": 3704.126342, "low": 3601.775312, "close": 3645.640137, "volume": 168200}, "trend_line": 2725.969324, "activity_lines": {"activity_5": 3603.724951, "activity_10": 3585.82461, "activity_20": 3299.06101, "activity_30": 3048.658814}, "trend_signal": 1, "fair_value": 1626.51194, "relative_strength": 33.81553, "rate_of_change": 1.9990511235051245, "market_dynamics": 0.634927, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3660.261554, "high": 3899.080373, "low": 3616.396902, "close": 3840.593994, "volume": 422100}, "trend_line": 2787.147945, "activity_lines": {"activity_5": 3684.630843, "activity_10": 3637.664644, "activity_20": 3377.239984, "activity_30": 3120.570083}, "trend_signal": 1, "fair_value": 1645.092367, "relative_strength": 34.917136, "rate_of_change": 2.2442886815112235, "market_dynamics": 0.551493, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3903.954079, "high": 3923.449471, "low": 3830.846356, "close": 3869.837158, "volume": 327200}, "trend_line": 2848.015332, "activity_lines": {"activity_5": 3758.388444, "activity_10": 3685.339764, "activity_20": 3451.843562, "activity_30": 3190.421}, "trend_signal": 1, "fair_value": 1663.791448, "relative_strength": 29.393487, "rate_of_change": 2.1838592066557765, "market_dynamics": 0.54476, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3869.83725, "high": 3913.701904, "low": 3738.243287, "close": 3855.215576, "volume": 383800}, "trend_line": 2909.399048, "activity_lines": {"activity_5": 3811.675863, "activity_10": 3726.72318, "activity_20": 3518.003747, "activity_30": 3255.401661}, "trend_signal": 1, "fair_value": 1682.338582, "relative_strength": 27.59462, "rate_of_change": 2.155315503757979, "market_dynamics": 0.460425, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3782.10792, "high": 3821.098775, "low": 3694.378582, "close": 3733.369385, "volume": 419600}, "trend_line": 2964.49423, "activity_lines": {"activity_5": 3801.603255, "activity_10": 3737.977353, "activity_20": 3565.600703, "activity_30": 3308.561038}, "trend_signal": 1, "fair_value": 1700.210503, "relative_strength": 23.508446, "rate_of_change": 1.8936962957306762, "market_dynamics": 0.252165, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3747.990859, "high": 4094.034237, "low": 3621.270752, "close": 4006.304932, "volume": 895900}, "trend_line": 3027.275789, "activity_lines": {"activity_5": 3874.061149, "activity_10": 3794.425395, "activity_20": 3632.759141, "activity_30": 3375.774631}, "trend_signal": 1, "fair_value": 1719.779085, "relative_strength": 28.851597, "rate_of_change": 2.11778314036388, "market_dynamics": 0.10298, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4074.538867, "high": 4308.483732, "low": 3938.071058, "close": 4118.40332, "volume": 778200}, "trend_line": 3095.8014, "activity_lines": {"activity_5": 3959.840853, "activity_10": 3865.140496, "activity_20": 3702.673346, "activity_30": 3446.169956}, "trend_signal": 1, "fair_value": 1739.928641, "relative_strength": 24.92794, "rate_of_change": 2.263606482402322, "market_dynamics": 0.00437, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4133.024871, "high": 4381.59152, "low": 4069.664819, "close": 4269.492676, "volume": 472500}, "trend_line": 3167.23042, "activity_lines": {"activity_5": 4077.463053, "activity_10": 3953.667307, "activity_20": 3778.612558, "activity_30": 3521.891974}, "trend_signal": 1, "fair_value": 1761.020255, "relative_strength": 28.330302, "rate_of_change": 2.3072868950831293, "market_dynamics": 0.110528, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4376.717458, "high": 4391.339009, "low": 4181.763561, "close": 4347.474609, "volume": 411800}, "trend_line": 3237.965397, "activity_lines": {"activity_5": 4194.435531, "activity_10": 4044.852646, "activity_20": 3852.959678, "activity_30": 3598.03676}, "trend_signal": 1, "fair_value": 1782.521781, "relative_strength": 24.92066, "rate_of_change": 2.233338520409894, "market_dynamics": 0.397032, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4279.240843, "high": 4371.844005, "low": 3791.855683, "close": 3942.944824, "volume": 643800}, "trend_line": 3292.894954, "activity_lines": {"activity_5": 4143.747477, "activity_10": 4047.333869, "activity_20": 3879.468777, "activity_30": 3643.519304}, "trend_signal": 1, "fair_value": 1801.361365, "relative_strength": 18.838655, "rate_of_change": 1.6964219892804473, "market_dynamics": 0.333297, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3694.378622, "high": 4020.926582, "low": 3596.901613, "close": 3772.360107, "volume": 601400}, "trend_line": 3338.343058, "activity_lines": {"activity_5": 4022.226155, "activity_10": 4012.685223, "activity_20": 3883.228603, "activity_30": 3674.45254}, "trend_signal": 1, "fair_value": 1819.372084, "relative_strength": 16.51583, "rate_of_change": 1.3801868761344052, "market_dynamics": 0.129648, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.243156, "high": 3928.323486, "low": 3723.621755, "close": 3728.495605, "volume": 376000}, "trend_line": 3379.129671, "activity_lines": {"activity_5": 3901.679655, "activity_10": 3967.757213, "activity_20": 3879.700876, "activity_30": 3699.623672}, "trend_signal": 1, "fair_value": 1837.138667, "relative_strength": 15.259523, "rate_of_change": 1.2217621823574796, "market_dynamics": -0.325297, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3606.649363, "high": 3762.612528, "low": 3499.424652, "close": 3709.0, "volume": 392900}, "trend_line": 3423.124455, "activity_lines": {"activity_5": 3800.628467, "activity_10": 3921.3227, "activity_20": 3872.366885, "activity_30": 3720.905628}, "trend_signal": 1, "fair_value": 1854.576811, "relative_strength": 13.863187, "rate_of_change": 1.3019560740023457, "market_dynamics": -0.788988, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3540.0, "high": 3705.0, "low": 3495.0, "close": 3540.0, "volume": 395500}, "trend_line": 3461.329077, "activity_lines": {"activity_5": 3680.610124, "activity_10": 3847.085227, "activity_20": 3848.751986, "activity_30": 3728.445986}, "trend_signal": 1, "fair_value": 1871.035158, "relative_strength": 8.573573, "rate_of_change": 1.1160745833881678, "market_dynamics": -1.085684, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3525.0, "high": 3710.0, "low": 3490.0, "close": 3535.0, "volume": 336300}, "trend_line": 3499.743424, "activity_lines": {"activity_5": 3612.756754, "activity_10": 3777.669855, "activity_20": 3824.073129, "activity_30": 3733.198949}, "trend_signal": 1, "fair_value": 1887.368816, "relative_strength": 0.88692, "rate_of_change": 1.109814933669767, "market_dynamics": -1.278668, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3335.0, "close": 3360.0, "volume": 521200}, "trend_line": 3533.641821, "activity_lines": {"activity_5": 3513.766374, "activity_10": 3680.043017, "activity_20": 3782.511781, "activity_30": 3724.183244}, "trend_signal": 0, "fair_value": 1902.569781, "relative_strength": -6.751459, "rate_of_change": 0.9685966338999938, "market_dynamics": -1.315278, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3535.0, "low": 3250.0, "close": 3500.0, "volume": 627000}, "trend_line": 3571.579557, "activity_lines": {"activity_5": 3488.933333, "activity_10": 3619.621724, "activity_20": 3755.760002, "activity_30": 3722.012804}, "trend_signal": 0, "fair_value": 1918.330327, "relative_strength": -5.031151, "rate_of_change": 1.0736157743702417, "market_dynamics": -1.299268, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3360.0, "high": 3560.0, "low": 3300.0, "close": 3405.0, "volume": 564400}, "trend_line": 3605.895736, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3553.1714, "activity_20": 3720.375621, "activity_30": 3711.265736}, "trend_signal": 0, "fair_value": 1933.416509, "relative_strength": -7.454551, "rate_of_change": 0.9608123927337151, "market_dynamics": -1.261055, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3475.0, "high": 3500.0, "low": 3315.0, "close": 3340.0, "volume": 164000}, "trend_line": 3637.492879, "activity_lines": {"activity_5": 3405.0, "activity_10": 3490.620943, "activity_20": 3679.900251, "activity_30": 3694.111172}, "trend_signal": 0, "fair_value": 1947.846256, "relative_strength": -13.910865, "rate_of_change": 0.8762633562735924, "market_dynamics": -1.269092, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3340.0, "high": 3445.0, "low": 3240.0, "close": 3270.0, "volume": 848000}, "trend_line": 3660.583146, "activity_lines": {"activity_5": 3352.333333, "activity_10": 3433.660933, "activity_20": 3633.587006, "activity_30": 3670.401954}, "trend_signal": 0, "fair_value": 1961.919921, "relative_strength": -13.967838, "rate_of_change": 0.6347852152042671, "market_dynamics": -1.198339, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3120.0, "close": 3235.0, "volume": 621700}, "trend_line": 3664.441007, "activity_lines": {"activity_5": 3305.666667, "activity_10": 3382.572647, "activity_20": 3585.543519, "activity_30": 3642.944977}, "trend_signal": 0, "fair_value": 1975.654794, "relative_strength": -17.385589, "rate_of_change": 0.10538924663452945, "market_dynamics": -1.213061, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3325.0, "low": 3155.0, "close": 3240.0, "volume": 379900}, "trend_line": 3661.804606, "activity_lines": {"activity_5": 3269.0, "activity_10": 3342.163636, "activity_20": 3539.931651, "activity_30": 3615.561686}, "trend_signal": 0, "fair_value": 1989.514354, "relative_strength": -20.831901, "rate_of_change": -0.07194551624554917, "market_dynamics": -1.264509, "expectation": {"probability": 57.1307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa71a60-1f1a-44d9-a7bb-db6180c7f180/", "share_image": "https://sharemaestro.com/terminal/0fa71a60-1f1a-44d9-a7bb-db6180c7f180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}