{"ticker": {"uuid": "0faddb48-eaae-4492-9608-46c678e6c336", "symbol": "MUMC", "name": "Manulife Multifactor U.S. Mid Cap Index ETF (Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUMC rose 9.66%, moving from 48.12 to 52.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.77"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.220001, "high": 52.77, "low": 52.220001, "close": 52.77, "volume": 100}, "trend_line": 49.930971, "activity_lines": {"activity_5": 52.149999, "activity_10": 51.681454, "activity_20": 50.81419, "activity_30": 50.454908}, "trend_signal": 1, "fair_value": 44.334308, "relative_strength": -4.797617, "rate_of_change": 0.29900695870338095, "market_dynamics": 0.663988, "expectation": {"probability": 55.6786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.127518, "high": 36.966518, "low": 36.127518, "close": 36.693596, "volume": 577}, "trend_line": 36.689834, "activity_lines": {"activity_5": 36.170652, "activity_10": 36.073489, "activity_20": 36.260953, "activity_30": 36.504039}, "trend_signal": 0, "fair_value": 36.665016, "relative_strength": 1.134275, "rate_of_change": -0.0009757376031328251, "market_dynamics": -0.435925, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.693596, "high": 37.451724, "low": 36.693596, "close": 37.44162, "volume": 769}, "trend_line": 36.721116, "activity_lines": {"activity_5": 36.658553, "activity_10": 36.323443, "activity_20": 36.327428, "activity_30": 36.552541}, "trend_signal": 0, "fair_value": 36.731169, "relative_strength": 2.609487, "rate_of_change": 0.08526067465991935, "market_dynamics": -0.102679, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.492161, "high": 37.492161, "low": 36.946304, "close": 36.946304, "volume": 6253}, "trend_line": 36.711746, "activity_lines": {"activity_5": 36.849265, "activity_10": 36.454852, "activity_20": 36.3514, "activity_30": 36.56707}, "trend_signal": 0, "fair_value": 36.795854, "relative_strength": 4.058319, "rate_of_change": -0.025516653687769446, "market_dynamics": 0.316086, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.653156, "high": 37.723251, "low": 36.653156, "close": 37.723251, "volume": 961}, "trend_line": 36.717546, "activity_lines": {"activity_5": 37.234265, "activity_10": 36.718335, "activity_20": 36.460341, "activity_30": 36.632328}, "trend_signal": 0, "fair_value": 36.863924, "relative_strength": 2.270073, "rate_of_change": 0.015798758250290503, "market_dynamics": 0.601429, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.11948, "high": 38.129642, "low": 37.57085, "close": 37.804527, "volume": 385}, "trend_line": 36.764948, "activity_lines": {"activity_5": 37.488759, "activity_10": 36.974566, "activity_20": 36.580303, "activity_30": 36.702456}, "trend_signal": 0, "fair_value": 36.931497, "relative_strength": 4.082479, "rate_of_change": 0.12909904164074082, "market_dynamics": 0.834002, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.865483, "high": 38.840824, "low": 37.865483, "close": 38.739227, "volume": 962}, "trend_line": 36.853566, "activity_lines": {"activity_5": 37.961215, "activity_10": 37.36823, "activity_20": 36.794342, "activity_30": 36.829829}, "trend_signal": 0, "fair_value": 36.999468, "relative_strength": 4.318772, "rate_of_change": 0.24103937261111827, "market_dynamics": 0.933135, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.739227, "high": 39.338654, "low": 38.739227, "close": 39.21674, "volume": 2116}, "trend_line": 36.976542, "activity_lines": {"activity_5": 38.456466, "activity_10": 37.797737, "activity_20": 37.048739, "activity_30": 36.982292}, "trend_signal": 1, "fair_value": 37.06624, "relative_strength": 4.098515, "rate_of_change": 0.3336881972290044, "market_dynamics": 0.982709, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.115136, "high": 39.460571, "low": 39.115136, "close": 39.206577, "volume": 961}, "trend_line": 37.097035, "activity_lines": {"activity_5": 38.829989, "activity_10": 38.157098, "activity_20": 37.298481, "activity_30": 37.126165}, "trend_signal": 1, "fair_value": 37.13371, "relative_strength": 4.163961, "rate_of_change": 0.3258633541232606, "market_dynamics": 0.997594, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.358974, "high": 39.358974, "low": 38.698586, "close": 38.698586, "volume": 96}, "trend_line": 37.172629, "activity_lines": {"activity_5": 38.883496, "activity_10": 38.365358, "activity_20": 37.48465, "activity_30": 37.229491}, "trend_signal": 1, "fair_value": 37.194809, "relative_strength": 4.221079, "rate_of_change": 0.20377369781709614, "market_dynamics": 1.015534, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.454755, "high": 38.596989, "low": 38.403954, "close": 38.403954, "volume": 192}, "trend_line": 37.194936, "activity_lines": {"activity_5": 38.77377, "activity_10": 38.459334, "activity_20": 37.627244, "activity_30": 37.308931}, "trend_signal": 1, "fair_value": 37.251095, "relative_strength": 2.578084, "rate_of_change": 0.06000920731218084, "market_dynamics": 0.890279, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.475075, "high": 38.475075, "low": 37.286381, "close": 37.286381, "volume": 2308}, "trend_line": 37.211326, "activity_lines": {"activity_5": 38.251558, "activity_10": 38.313687, "activity_20": 37.647459, "activity_30": 37.314831}, "trend_signal": 1, "fair_value": 37.303077, "relative_strength": 2.600344, "rate_of_change": 0.04406513832958669, "market_dynamics": 0.664666, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.327019, "high": 37.530212, "low": 37.164463, "close": 37.296535, "volume": 769}, "trend_line": 37.173806, "activity_lines": {"activity_5": 37.829587, "activity_10": 38.159109, "activity_20": 37.665529, "activity_30": 37.320328}, "trend_signal": 1, "fair_value": 37.351056, "relative_strength": 2.533422, "rate_of_change": -0.10082951626072303, "market_dynamics": 0.40796, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.611487, "high": 38.495396, "low": 37.560688, "close": 38.495396, "volume": 2598}, "trend_line": 37.148618, "activity_lines": {"activity_5": 37.93525, "activity_10": 38.225143, "activity_20": 37.791007, "activity_30": 37.405592}, "trend_signal": 1, "fair_value": 37.408372, "relative_strength": 2.151383, "rate_of_change": -0.06775738809203445, "market_dynamics": 0.410965, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.454758, "high": 38.454758, "low": 37.479416, "close": 37.479416, "volume": 1058}, "trend_line": 37.117531, "activity_lines": {"activity_5": 37.749666, "activity_10": 38.078288, "activity_20": 37.809941, "activity_30": 37.426934}, "trend_signal": 1, "fair_value": 37.464326, "relative_strength": 1.772097, "rate_of_change": -0.08368279003003402, "market_dynamics": 0.190523, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.438774, "high": 37.621651, "low": 37.0527, "close": 37.621651, "volume": 7695}, "trend_line": 37.076023, "activity_lines": {"activity_5": 37.692771, "activity_10": 37.961727, "activity_20": 37.837813, "activity_30": 37.459458}, "trend_signal": 1, "fair_value": 37.518203, "relative_strength": -0.528378, "rate_of_change": -0.1118285588553838, "market_dynamics": 0.129712, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.245743, "high": 37.245743, "low": 36.250084, "close": 36.250084, "volume": 576}, "trend_line": 37.028892, "activity_lines": {"activity_5": 37.23084, "activity_10": 37.599116, "activity_20": 37.727415, "activity_30": 37.406171}, "trend_signal": 1, "fair_value": 37.569074, "relative_strength": -0.1111, "rate_of_change": -0.1271198909332866, "market_dynamics": -0.125862, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.250084, "high": 36.300884, "low": 35.864014, "close": 36.300884, "volume": 385}, "trend_line": 36.95751, "activity_lines": {"activity_5": 36.854929, "activity_10": 37.290998, "activity_20": 37.620358, "activity_30": 37.359203}, "trend_signal": 0, "fair_value": 37.613467, "relative_strength": 1.19274, "rate_of_change": -0.19277379404169004, "market_dynamics": -0.574903, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.229759, "high": 36.229759, "low": 35.162983, "close": 35.34586, "volume": 1443}, "trend_line": 36.935161, "activity_lines": {"activity_5": 36.227054, "activity_10": 36.862255, "activity_20": 37.418342, "activity_30": 37.255226}, "trend_signal": 0, "fair_value": 37.648433, "relative_strength": 0.056032, "rate_of_change": -0.06047214760950723, "market_dynamics": -0.781131, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.483761, "high": 36.483761, "low": 35.772572, "close": 35.772572, "volume": 3944}, "trend_line": 36.946242, "activity_lines": {"activity_5": 35.951385, "activity_10": 36.581291, "activity_20": 37.259967, "activity_30": 37.18022}, "trend_signal": 0, "fair_value": 37.686134, "relative_strength": 0.09066, "rate_of_change": 0.030001222953914376, "market_dynamics": -0.967014, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.599854, "high": 36.107845, "low": 35.152824, "close": 35.152824, "volume": 2213}, "trend_line": 36.949468, "activity_lines": {"activity_5": 35.582923, "activity_10": 36.240846, "activity_20": 37.0406, "activity_30": 37.064516}, "trend_signal": 0, "fair_value": 37.713251, "relative_strength": 0.05911, "rate_of_change": 0.008731605233368682, "market_dynamics": -0.962137, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.675316, "high": 34.736276, "low": 33.842213, "close": 33.842213, "volume": 15007}, "trend_line": 36.856444, "activity_lines": {"activity_5": 34.942179, "activity_10": 35.721219, "activity_20": 36.702353, "activity_30": 36.864047}, "trend_signal": 0, "fair_value": 37.743791, "relative_strength": -1.739436, "rate_of_change": -0.2517600524045428, "market_dynamics": -0.903062, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.781261, "high": 35.152824, "low": 33.781261, "close": 35.152824, "volume": 96}, "trend_line": 36.832378, "activity_lines": {"activity_5": 34.89883, "activity_10": 35.502506, "activity_20": 36.502505, "activity_30": 36.754137}, "trend_signal": 0, "fair_value": 37.768238, "relative_strength": -3.52805, "rate_of_change": -0.06529658694149876, "market_dynamics": -0.916154, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.508418, "high": 35.549057, "low": 35.071545, "close": 35.071545, "volume": 192}, "trend_line": 36.786733, "activity_lines": {"activity_5": 34.904925, "activity_10": 35.307992, "activity_20": 36.305815, "activity_30": 36.640534}, "trend_signal": 0, "fair_value": 37.786506, "relative_strength": -2.875354, "rate_of_change": -0.12392629115611374, "market_dynamics": -1.01879, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.488098, "high": 36.758068, "low": 35.416981, "close": 36.524399, "volume": 96}, "trend_line": 36.787159, "activity_lines": {"activity_5": 35.413593, "activity_10": 35.439885, "activity_20": 36.256419, "activity_30": 36.62361}, "trend_signal": 0, "fair_value": 37.810972, "relative_strength": -1.44826, "rate_of_change": 0.001158026182984171, "market_dynamics": -0.875251, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.747913, "high": 36.991745, "low": 36.747913, "close": 36.991745, "volume": 0}, "trend_line": 36.819672, "activity_lines": {"activity_5": 36.027921, "activity_10": 35.674114, "activity_20": 36.257242, "activity_30": 36.636809}, "trend_signal": 0, "fair_value": 37.834238, "relative_strength": 0.159269, "rate_of_change": 0.08838138329734693, "market_dynamics": -0.707825, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.022224, "high": 38.017883, "low": 37.022224, "close": 38.017883, "volume": 769}, "trend_line": 36.889086, "activity_lines": {"activity_5": 36.8617, "activity_10": 36.106367, "activity_20": 36.359662, "activity_30": 36.714113}, "trend_signal": 0, "fair_value": 37.862873, "relative_strength": 1.149764, "rate_of_change": 0.18852422150855083, "market_dynamics": -0.333318, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.221077, "high": 38.221077, "low": 37.753727, "close": 38.078838, "volume": 6830}, "trend_line": 36.976369, "activity_lines": {"activity_5": 37.43742, "activity_10": 36.51756, "activity_20": 36.471323, "activity_30": 36.790871}, "trend_signal": 0, "fair_value": 37.889102, "relative_strength": 1.864697, "rate_of_change": 0.23660927787692906, "market_dynamics": 0.13562, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.099159, "high": 40.039677, "low": 38.099159, "close": 39.745041, "volume": 8466}, "trend_line": 37.102007, "activity_lines": {"activity_5": 38.373473, "activity_10": 37.199373, "activity_20": 36.747088, "activity_30": 36.969495}, "trend_signal": 0, "fair_value": 37.924741, "relative_strength": 5.209655, "rate_of_change": 0.33977917085369347, "market_dynamics": 0.587349, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.745041, "high": 40.151432, "low": 39.663769, "close": 40.151432, "volume": 11736}, "trend_line": 37.261745, "activity_lines": {"activity_5": 39.133423, "activity_10": 37.87509, "activity_20": 37.058992, "activity_30": 37.166232}, "trend_signal": 0, "fair_value": 37.959742, "relative_strength": 4.382953, "rate_of_change": 0.4305373561058227, "market_dynamics": 0.963055, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.192074, "high": 40.568127, "low": 40.192074, "close": 40.241123, "volume": 4329}, "trend_line": 37.389768, "activity_lines": {"activity_5": 39.681468, "activity_10": 38.487499, "activity_20": 37.372521, "activity_30": 37.35845}, "trend_signal": 0, "fair_value": 37.995491, "relative_strength": 4.139456, "rate_of_change": 0.3435775753389942, "market_dynamics": 1.152061, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.241123, "high": 40.241123, "low": 39.362318, "close": 39.433853, "volume": 14045}, "trend_line": 37.48111, "activity_lines": {"activity_5": 39.743798, "activity_10": 38.860617, "activity_20": 37.600418, "activity_30": 37.490326}, "trend_signal": 1, "fair_value": 38.017379, "relative_strength": 2.103997, "rate_of_change": 0.24429678194313612, "market_dynamics": 1.255701, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.587132, "high": 39.934563, "low": 39.587132, "close": 39.74041, "volume": 96}, "trend_line": 37.557736, "activity_lines": {"activity_5": 39.813916, "activity_10": 39.187806, "activity_20": 37.847285, "activity_30": 37.636088}, "trend_signal": 1, "fair_value": 38.041104, "relative_strength": 2.597201, "rate_of_change": 0.20443898273022706, "market_dynamics": 1.097988, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.546257, "high": 39.638226, "low": 39.065975, "close": 39.382755, "volume": 962}, "trend_line": 37.638951, "activity_lines": {"activity_5": 39.654043, "activity_10": 39.366557, "activity_20": 38.048452, "activity_30": 37.753831}, "trend_signal": 1, "fair_value": 38.060684, "relative_strength": 1.986124, "rate_of_change": 0.2162404038411694, "market_dynamics": 0.888801, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.689316, "high": 40.10828, "low": 39.689316, "close": 40.046967, "volume": 481}, "trend_line": 37.716408, "activity_lines": {"activity_5": 39.739728, "activity_10": 39.587687, "activity_20": 38.308652, "activity_30": 37.909187}, "trend_signal": 1, "fair_value": 38.093337, "relative_strength": 2.588436, "rate_of_change": 0.205789475907558, "market_dynamics": 0.779401, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.118496, "high": 40.465935, "low": 40.118496, "close": 40.230907, "volume": 192}, "trend_line": 37.797287, "activity_lines": {"activity_5": 39.893689, "activity_10": 39.778215, "activity_20": 38.574144, "activity_30": 38.071412}, "trend_signal": 1, "fair_value": 38.116821, "relative_strength": 3.237687, "rate_of_change": 0.21443982682549179, "market_dynamics": 0.688041, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.822163, "high": 40.49659, "low": 39.822163, "close": 40.49659, "volume": 3848}, "trend_line": 37.855866, "activity_lines": {"activity_5": 40.136893, "activity_10": 39.958155, "activity_20": 38.852514, "activity_30": 38.245561}, "trend_signal": 1, "fair_value": 38.138623, "relative_strength": 4.223545, "rate_of_change": 0.15498202291609373, "market_dynamics": 0.774506, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.670311, "high": 41.140366, "low": 40.05719, "close": 41.089275, "volume": 481}, "trend_line": 37.918284, "activity_lines": {"activity_5": 40.50681, "activity_10": 40.200788, "activity_20": 39.167108, "activity_30": 38.454168}, "trend_signal": 1, "fair_value": 38.162372, "relative_strength": 4.48313, "rate_of_change": 0.16488329708267926, "market_dynamics": 0.906852, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.782707, "high": 41.508244, "low": 40.782707, "close": 41.508244, "volume": 96}, "trend_line": 37.995006, "activity_lines": {"activity_5": 40.926458, "activity_10": 40.464863, "activity_20": 39.498802, "activity_30": 38.685778}, "trend_signal": 1, "fair_value": 38.194172, "relative_strength": 4.689341, "rate_of_change": 0.20233510567091226, "market_dynamics": 1.054202, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.43671, "high": 41.937424, "low": 41.43671, "close": 41.937424, "volume": 192}, "trend_line": 38.102968, "activity_lines": {"activity_5": 41.347467, "activity_10": 40.774911, "activity_20": 39.842026, "activity_30": 38.940128}, "trend_signal": 1, "fair_value": 38.230128, "relative_strength": 5.003538, "rate_of_change": 0.28414786932788105, "market_dynamics": 1.217176, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.376826, "high": 42.652733, "low": 42.121357, "close": 42.652733, "volume": 769}, "trend_line": 38.244593, "activity_lines": {"activity_5": 41.880882, "activity_10": 41.182544, "activity_20": 40.224019, "activity_30": 39.233661}, "trend_signal": 1, "fair_value": 38.261089, "relative_strength": 5.730608, "rate_of_change": 0.37169020534044694, "market_dynamics": 1.349599, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.44836, "high": 42.754913, "low": 42.243984, "close": 42.243984, "volume": 673}, "trend_line": 38.409847, "activity_lines": {"activity_5": 42.116592, "activity_10": 41.472011, "activity_20": 40.531369, "activity_30": 39.491686}, "trend_signal": 1, "fair_value": 38.289175, "relative_strength": 4.068297, "rate_of_change": 0.4320976824096346, "market_dynamics": 1.390119, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.458578, "high": 43.541759, "low": 42.295079, "close": 43.184105, "volume": 1732}, "trend_line": 38.606099, "activity_lines": {"activity_5": 42.549183, "activity_10": 41.881315, "activity_20": 40.888245, "activity_30": 39.799703}, "trend_signal": 1, "fair_value": 38.323286, "relative_strength": 5.54933, "rate_of_change": 0.5109418946657122, "market_dynamics": 1.403657, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.163666, "high": 43.991374, "low": 43.143227, "close": 43.981155, "volume": 577}, "trend_line": 38.788958, "activity_lines": {"activity_5": 43.107802, "activity_10": 42.372926, "activity_20": 41.282787, "activity_30": 40.146481}, "trend_signal": 1, "fair_value": 38.360144, "relative_strength": 6.432832, "rate_of_change": 0.4736531396243908, "market_dynamics": 1.35653, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.65416, "high": 43.65416, "low": 42.846889, "close": 42.846889, "volume": 1154}, "trend_line": 38.967874, "activity_lines": {"activity_5": 43.123472, "activity_10": 42.574699, "activity_20": 41.526878, "activity_30": 40.408283}, "trend_signal": 1, "fair_value": 38.387304, "relative_strength": 3.07677, "rate_of_change": 0.46125497880092825, "market_dynamics": 1.247717, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.163666, "high": 43.194321, "low": 42.550545, "close": 42.550545, "volume": 4328}, "trend_line": 39.13217, "activity_lines": {"activity_5": 42.979729, "activity_10": 42.671683, "activity_20": 41.712637, "activity_30": 40.639423}, "trend_signal": 1, "fair_value": 38.407518, "relative_strength": 3.882811, "rate_of_change": 0.4216191009034781, "market_dynamics": 1.274483, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.385614, "high": 41.406052, "low": 40.823589, "close": 40.946213, "volume": 768}, "trend_line": 39.288708, "activity_lines": {"activity_5": 42.308022, "activity_10": 42.434795, "activity_20": 41.719133, "activity_30": 40.756458}, "trend_signal": 1, "fair_value": 38.417959, "relative_strength": 0.273765, "rate_of_change": 0.4000238167216324, "market_dynamics": 0.833307, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.293648, "high": 41.865894, "low": 41.283432, "close": 41.8148, "volume": 3752}, "trend_line": 39.472505, "activity_lines": {"activity_5": 42.012361, "activity_10": 42.347658, "activity_20": 41.794407, "activity_30": 40.919432}, "trend_signal": 1, "fair_value": 38.431925, "relative_strength": 1.481959, "rate_of_change": 0.4678112601717481, "market_dynamics": 0.516624, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.8148, "high": 41.927204, "low": 41.43671, "close": 41.927204, "volume": 1539}, "trend_line": 39.691883, "activity_lines": {"activity_5": 41.845456, "activity_10": 42.267766, "activity_20": 41.862596, "activity_30": 41.077799}, "trend_signal": 1, "fair_value": 38.4438, "relative_strength": 1.687973, "rate_of_change": 0.5557742028280166, "market_dynamics": 0.142983, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.008953, "high": 42.857105, "low": 42.008953, "close": 42.857105, "volume": 2308}, "trend_line": 39.928034, "activity_lines": {"activity_5": 42.125447, "activity_10": 42.34933, "activity_20": 42.008955, "activity_30": 41.282007}, "trend_signal": 1, "fair_value": 38.464447, "relative_strength": 2.066218, "rate_of_change": 0.594960435613497, "market_dynamics": -0.208248, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.928635, "high": 43.398693, "low": 42.928635, "close": 43.214756, "volume": 384}, "trend_line": 40.196765, "activity_lines": {"activity_5": 42.523975, "activity_10": 42.479199, "activity_20": 42.176492, "activity_30": 41.494054}, "trend_signal": 1, "fair_value": 38.488727, "relative_strength": 2.038542, "rate_of_change": 0.6730383970320265, "market_dynamics": -0.139027, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.184105, "high": 43.184105, "low": 42.765137, "close": 42.765137, "volume": 0}, "trend_line": 40.494196, "activity_lines": {"activity_5": 42.728349, "activity_10": 42.517101, "activity_20": 42.287049, "activity_30": 41.659755}, "trend_signal": 1, "fair_value": 38.508209, "relative_strength": 1.484752, "rate_of_change": 0.7399376541868559, "market_dynamics": -0.26706, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.765137, "high": 42.765137, "low": 42.049831, "close": 42.407486, "volume": 1058}, "trend_line": 40.736018, "activity_lines": {"activity_5": 42.692244, "activity_10": 42.4805, "activity_20": 42.34768, "activity_30": 41.783193}, "trend_signal": 1, "fair_value": 38.525399, "relative_strength": 0.781278, "rate_of_change": 0.5971769386407847, "market_dynamics": -0.331124, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.632294, "high": 42.632294, "low": 42.070267, "close": 42.172451, "volume": 385}, "trend_line": 40.972715, "activity_lines": {"activity_5": 42.538282, "activity_10": 42.415286, "activity_20": 42.373226, "activity_30": 41.875866}, "trend_signal": 1, "fair_value": 38.539166, "relative_strength": 1.342414, "rate_of_change": 0.5810509019315523, "market_dynamics": -0.539481, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.019173, "high": 42.540327, "low": 42.019173, "close": 42.315517, "volume": 288}, "trend_line": 41.165752, "activity_lines": {"activity_5": 42.415658, "activity_10": 42.40897, "activity_20": 42.399114, "activity_30": 41.962499}, "trend_signal": 1, "fair_value": 38.561514, "relative_strength": 3.32979, "rate_of_change": 0.4711354861399758, "market_dynamics": -0.726367, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.743263, "high": 42.274639, "low": 41.743263, "close": 42.162235, "volume": 0}, "trend_line": 41.338102, "activity_lines": {"activity_5": 42.278047, "activity_10": 42.384445, "activity_20": 42.3996, "activity_30": 42.026788}, "trend_signal": 1, "fair_value": 38.574704, "relative_strength": 3.301635, "rate_of_change": 0.4186732699550869, "market_dynamics": -0.852118, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.560764, "high": 42.560764, "low": 41.943253, "close": 41.943253, "volume": 673}, "trend_line": 41.468948, "activity_lines": {"activity_5": 42.13761, "activity_10": 42.327165, "activity_20": 42.370035, "activity_30": 42.06583}, "trend_signal": 1, "fair_value": 38.587663, "relative_strength": 1.210644, "rate_of_change": 0.3165263852704177, "market_dynamics": -0.952853, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.891968, "high": 41.994526, "low": 41.748402, "close": 41.748402, "volume": 865}, "trend_line": 41.591266, "activity_lines": {"activity_5": 41.987014, "activity_10": 42.21633, "activity_20": 42.315023, "activity_30": 42.083859}, "trend_signal": 1, "fair_value": 38.598668, "relative_strength": -0.082232, "rate_of_change": 0.29496287197832927, "market_dynamics": -1.008619, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.789421, "high": 42.937996, "low": 41.768909, "close": 42.937996, "volume": 0}, "trend_line": 41.697698, "activity_lines": {"activity_5": 42.276889, "activity_10": 42.322992, "activity_20": 42.370167, "activity_30": 42.170745}, "trend_signal": 1, "fair_value": 38.620373, "relative_strength": -0.001854, "rate_of_change": 0.2558998805181963, "market_dynamics": -0.907234, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.48151, "high": 44.435234, "low": 43.440491, "close": 43.573807, "volume": 192}, "trend_line": 41.811777, "activity_lines": {"activity_5": 42.727664, "activity_10": 42.526878, "activity_20": 42.479056, "activity_30": 42.291784}, "trend_signal": 1, "fair_value": 38.646601, "relative_strength": 1.391177, "rate_of_change": 0.2735858463937187, "market_dynamics": -0.638094, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.225132, "high": 43.768654, "low": 43.009777, "close": 43.37896, "volume": 385}, "trend_line": 41.916372, "activity_lines": {"activity_5": 43.029605, "activity_10": 42.682307, "activity_20": 42.561596, "activity_30": 42.392893}, "trend_signal": 1, "fair_value": 38.665497, "relative_strength": 0.396953, "rate_of_change": 0.25015679194884094, "market_dynamics": -0.309195, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.994267, "high": 44.548038, "low": 42.609829, "close": 42.609829, "volume": 288}, "trend_line": 42.022238, "activity_lines": {"activity_5": 42.994053, "activity_10": 42.694908, "activity_20": 42.567428, "activity_30": 42.437632}, "trend_signal": 1, "fair_value": 38.678758, "relative_strength": 1.217348, "rate_of_change": 0.2525647973541195, "market_dynamics": -0.162174, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.589317, "high": 42.589317, "low": 41.666359, "close": 42.486767, "volume": 0}, "trend_line": 42.113783, "activity_lines": {"activity_5": 42.873043, "activity_10": 42.687957, "activity_20": 42.559797, "activity_30": 42.467602}, "trend_signal": 1, "fair_value": 38.68822, "relative_strength": 0.523509, "rate_of_change": 0.21784893988748633, "market_dynamics": -0.224198, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.56881, "high": 43.707123, "low": 42.343197, "close": 43.707123, "volume": 96}, "trend_line": 42.257929, "activity_lines": {"activity_5": 43.109593, "activity_10": 42.901448, "activity_20": 42.671711, "activity_30": 42.570398}, "trend_signal": 1, "fair_value": 38.712742, "relative_strength": 0.062182, "rate_of_change": 0.34227749143314723, "market_dynamics": -0.246348, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.004517, "high": 44.219875, "low": 43.778908, "close": 44.045536, "volume": 192}, "trend_line": 42.391214, "activity_lines": {"activity_5": 43.407673, "activity_10": 43.148566, "activity_20": 42.81716, "activity_30": 42.685727}, "trend_signal": 1, "fair_value": 38.730979, "relative_strength": -0.176918, "rate_of_change": 0.31540826338176864, "market_dynamics": -0.22988, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.804413, "high": 44.804413, "low": 44.496761, "close": 44.650585, "volume": 96}, "trend_line": 42.538537, "activity_lines": {"activity_5": 43.875987, "activity_10": 43.474238, "activity_20": 43.014524, "activity_30": 42.831493}, "trend_signal": 1, "fair_value": 38.749509, "relative_strength": 0.89404, "rate_of_change": 0.34753192017572343, "market_dynamics": 0.086198, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.968498, "high": 44.968498, "low": 43.645592, "close": 43.645592, "volume": 0}, "trend_line": 42.643504, "activity_lines": {"activity_5": 43.924528, "activity_10": 43.571941, "activity_20": 43.106175, "activity_30": 42.902916}, "trend_signal": 1, "fair_value": 38.764991, "relative_strength": 1.018139, "rate_of_change": 0.24675742844659193, "market_dynamics": 0.336596, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.419979, "high": 44.455746, "low": 42.753403, "close": 44.455746, "volume": 2694}, "trend_line": 42.755719, "activity_lines": {"activity_5": 44.17407, "activity_10": 43.785993, "activity_20": 43.262129, "activity_30": 43.019835}, "trend_signal": 1, "fair_value": 38.789444, "relative_strength": -0.606228, "rate_of_change": 0.2631467620484449, "market_dynamics": 0.629543, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.763393, "high": 45.624821, "low": 44.537781, "close": 45.624821, "volume": 1539}, "trend_line": 42.892939, "activity_lines": {"activity_5": 44.682038, "activity_10": 44.163379, "activity_20": 43.516848, "activity_30": 43.204938}, "trend_signal": 1, "fair_value": 38.819086, "relative_strength": 0.650445, "rate_of_change": 0.3209395215643532, "market_dynamics": 0.906033, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.624821, "high": 45.717117, "low": 45.337681, "close": 45.717117, "volume": 481}, "trend_line": 43.018928, "activity_lines": {"activity_5": 45.092925, "activity_10": 44.508696, "activity_20": 43.762749, "activity_30": 43.387143}, "trend_signal": 1, "fair_value": 38.852906, "relative_strength": 0.426173, "rate_of_change": 0.293728998145835, "market_dynamics": 1.011709, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.870938, "high": 45.870938, "low": 45.265896, "close": 45.409462, "volume": 1059}, "trend_line": 43.110819, "activity_lines": {"activity_5": 45.289822, "activity_10": 44.759106, "activity_20": 43.965731, "activity_30": 43.541371}, "trend_signal": 1, "fair_value": 38.883345, "relative_strength": -1.142882, "rate_of_change": 0.21360597363094874, "market_dynamics": 1.252192, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.327422, "high": 46.291401, "low": 45.306911, "close": 46.291401, "volume": 865}, "trend_line": 43.245733, "activity_lines": {"activity_5": 45.730106, "activity_10": 45.13295, "activity_20": 44.242256, "activity_30": 43.74657}, "trend_signal": 1, "fair_value": 38.913929, "relative_strength": -0.546937, "rate_of_change": 0.312946965818492, "market_dynamics": 1.353409, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.793894, "high": 46.916959, "low": 46.670837, "close": 46.824661, "volume": 769}, "trend_line": 43.367085, "activity_lines": {"activity_5": 46.171757, "activity_10": 45.536813, "activity_20": 44.552775, "activity_30": 43.977469}, "trend_signal": 1, "fair_value": 38.94345, "relative_strength": -0.872524, "rate_of_change": 0.28061034368408483, "market_dynamics": 1.381223, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.250377, "high": 46.4965, "low": 45.665841, "close": 45.727371, "volume": 1924}, "trend_line": 43.425292, "activity_lines": {"activity_5": 46.089716, "activity_10": 45.662298, "activity_20": 44.737757, "activity_30": 44.129745}, "trend_signal": 1, "fair_value": 38.966704, "relative_strength": -1.838236, "rate_of_change": 0.1342193048022386, "market_dynamics": 1.318914, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.055532, "high": 46.270889, "low": 45.645329, "close": 45.645329, "volume": 13852}, "trend_line": 43.518574, "activity_lines": {"activity_5": 45.973492, "activity_10": 45.736134, "activity_20": 44.897997, "activity_30": 44.272973}, "trend_signal": 1, "fair_value": 38.983093, "relative_strength": -1.280444, "rate_of_change": 0.21481029995147086, "market_dynamics": 1.256618, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.53252, "high": 48.239864, "low": 45.53252, "close": 48.239864, "volume": 770}, "trend_line": 43.708218, "activity_lines": {"activity_5": 46.726898, "activity_10": 46.252617, "activity_20": 45.289479, "activity_30": 44.577573}, "trend_signal": 1, "fair_value": 39.014513, "relative_strength": 2.037539, "rate_of_change": 0.43577714655815986, "market_dynamics": 1.243238, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.629554, "high": 48.629554, "low": 47.552773, "close": 47.552773, "volume": 2308}, "trend_line": 43.928436, "activity_lines": {"activity_5": 47.062581, "activity_10": 46.578914, "activity_20": 45.586583, "activity_30": 44.825609}, "trend_signal": 1, "fair_value": 39.043385, "relative_strength": -0.047211, "rate_of_change": 0.5038366011627277, "market_dynamics": 1.232935, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.245121, "high": 48.393688, "low": 47.245121, "close": 48.352669, "volume": 577}, "trend_line": 44.146365, "activity_lines": {"activity_5": 47.580804, "activity_10": 46.979608, "activity_20": 45.933156, "activity_30": 45.111043}, "trend_signal": 1, "fair_value": 39.086862, "relative_strength": -0.637391, "rate_of_change": 0.4961000660255811, "market_dynamics": 1.359679, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.875675, "high": 49.429451, "low": 48.875675, "close": 49.296135, "volume": 192}, "trend_line": 44.391996, "activity_lines": {"activity_5": 48.311648, "activity_10": 47.480988, "activity_20": 46.338133, "activity_30": 45.443286}, "trend_signal": 1, "fair_value": 39.138437, "relative_strength": 0.432995, "rate_of_change": 0.5564014160622192, "market_dynamics": 1.478908, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.285881, "high": 49.285881, "low": 48.742359, "close": 48.865425, "volume": 289}, "trend_line": 44.592274, "activity_lines": {"activity_5": 48.661005, "activity_10": 47.837305, "activity_20": 46.671814, "activity_30": 45.731894}, "trend_signal": 1, "fair_value": 39.182897, "relative_strength": -0.643276, "rate_of_change": 0.4511579069344041, "market_dynamics": 1.411283, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.701344, "high": 48.701344, "low": 47.962975, "close": 48.03476, "volume": 96}, "trend_line": 44.75294, "activity_lines": {"activity_5": 48.518801, "activity_10": 47.985351, "activity_20": 46.901186, "activity_30": 45.95399}, "trend_signal": 1, "fair_value": 39.224401, "relative_strength": -0.683488, "rate_of_change": 0.36030008247616857, "market_dynamics": 1.26343, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.860428, "high": 47.952721, "low": 45.512012, "close": 45.512012, "volume": 16257}, "trend_line": 44.844503, "activity_lines": {"activity_5": 47.549354, "activity_10": 47.626982, "activity_20": 46.868125, "activity_30": 46.002963}, "trend_signal": 1, "fair_value": 39.245122, "relative_strength": -3.24748, "rate_of_change": 0.20459661421126907, "market_dynamics": 0.855012, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.127316, "high": 46.342674, "low": 46.035019, "close": 46.035019, "volume": 480}, "trend_line": 44.965421, "activity_lines": {"activity_5": 46.890294, "activity_10": 47.377877, "activity_20": 46.871055, "activity_30": 46.07977}, "trend_signal": 1, "fair_value": 39.264685, "relative_strength": -2.85068, "rate_of_change": 0.26963839915896953, "market_dynamics": 0.271494, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.287197, "high": 46.287197, "low": 45.690212, "close": 45.690212, "volume": 1251}, "trend_line": 45.082679, "activity_lines": {"activity_5": 46.270808, "activity_10": 47.080436, "activity_20": 46.824249, "activity_30": 46.126531}, "trend_signal": 1, "fair_value": 39.288976, "relative_strength": -4.585229, "rate_of_change": 0.26077371765294854, "market_dynamics": -0.297814, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.204853, "high": 46.256317, "low": 45.566693, "close": 45.597572, "volume": 20779}, "trend_line": 45.192081, "activity_lines": {"activity_5": 45.860837, "activity_10": 46.766827, "activity_20": 46.759178, "activity_30": 46.15975}, "trend_signal": 1, "fair_value": 39.31505, "relative_strength": -3.552247, "rate_of_change": 0.24266969582708892, "market_dynamics": -0.676478, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.515228, "high": 47.419418, "low": 45.515228, "close": 47.39883, "volume": 481}, "trend_line": 45.366634, "activity_lines": {"activity_5": 46.269142, "activity_10": 46.781588, "activity_20": 46.858264, "activity_30": 46.302121}, "trend_signal": 1, "fair_value": 39.368281, "relative_strength": -0.94992, "rate_of_change": 0.38624687365026616, "market_dynamics": -0.788712, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.584103, "high": 48.253139, "low": 47.584103, "close": 48.191383, "volume": 8946}, "trend_line": 45.574905, "activity_lines": {"activity_5": 46.984026, "activity_10": 46.955742, "activity_20": 47.019744, "activity_30": 46.484363}, "trend_signal": 1, "fair_value": 39.43019, "relative_strength": -0.874254, "rate_of_change": 0.4590840925072895, "market_dynamics": -0.593123, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.666447, "high": 48.222263, "low": 47.666447, "close": 48.139919, "volume": 480}, "trend_line": 45.787956, "activity_lines": {"activity_5": 47.503132, "activity_10": 47.108927, "activity_20": 47.154677, "activity_30": 46.649847}, "trend_signal": 1, "fair_value": 39.483868, "relative_strength": -1.208109, "rate_of_change": 0.4674743699410895, "market_dynamics": -0.407826, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.789963, "high": 47.789963, "low": 47.36795, "close": 47.388538, "volume": 2308}, "trend_line": 45.936307, "activity_lines": {"activity_5": 47.63145, "activity_10": 47.129365, "activity_20": 47.200505, "activity_30": 46.753111}, "trend_signal": 1, "fair_value": 39.531508, "relative_strength": -2.341365, "rate_of_change": 0.3239956813097272, "market_dynamics": -0.373557, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.388538, "high": 47.388538, "low": 46.873898, "close": 47.306194, "volume": 770}, "trend_line": 46.06072, "activity_lines": {"activity_5": 47.619098, "activity_10": 47.169515, "activity_20": 47.230093, "activity_30": 46.841491}, "trend_signal": 1, "fair_value": 39.581833, "relative_strength": -2.589858, "rate_of_change": 0.27083805409086126, "market_dynamics": -0.402898, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.522346, "high": 47.542931, "low": 46.081341, "close": 46.081341, "volume": 577}, "trend_line": 46.1508, "activity_lines": {"activity_5": 47.084554, "activity_10": 47.015315, "activity_20": 47.135461, "activity_30": 46.842821}, "trend_signal": 1, "fair_value": 39.621543, "relative_strength": -3.740483, "rate_of_change": 0.19556793727929844, "market_dynamics": -0.629478, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.071048, "high": 46.163681, "low": 45.525524, "close": 45.546108, "volume": 3560}, "trend_line": 46.248676, "activity_lines": {"activity_5": 46.459432, "activity_10": 46.799316, "activity_20": 46.986655, "activity_30": 46.803809}, "trend_signal": 1, "fair_value": 39.66399, "relative_strength": -5.636987, "rate_of_change": 0.21207866385849544, "market_dynamics": -0.828575, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.700504, "high": 45.710797, "low": 44.146278, "close": 44.15657, "volume": 23568}, "trend_line": 46.304336, "activity_lines": {"activity_5": 45.547482, "activity_10": 46.330054, "activity_20": 46.709061, "activity_30": 46.668834}, "trend_signal": 0, "fair_value": 39.698622, "relative_strength": -6.000674, "rate_of_change": 0.12034939119121171, "market_dynamics": -0.968477, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.631626, "high": 43.631626, "low": 43.024345, "close": 43.353722, "volume": 7407}, "trend_line": 46.292556, "activity_lines": {"activity_5": 44.633473, "activity_10": 45.748973, "activity_20": 46.367711, "activity_30": 46.478472}, "trend_signal": 0, "fair_value": 39.716865, "relative_strength": -6.779211, "rate_of_change": -0.02544038208430778, "market_dynamics": -1.091193, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.466942, "high": 44.362423, "low": 43.466942, "close": 44.043343, "volume": 384}, "trend_line": 46.292482, "activity_lines": {"activity_5": 44.218325, "activity_10": 45.335759, "activity_20": 46.103342, "activity_30": 46.333361}, "trend_signal": 0, "fair_value": 39.738821, "relative_strength": -6.680953, "rate_of_change": -0.0001598529145763934, "market_dynamics": -1.191124, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.80661, "high": 44.784434, "low": 43.80661, "close": 44.197739, "volume": 385}, "trend_line": 46.277388, "activity_lines": {"activity_5": 44.072165, "activity_10": 44.978876, "activity_20": 45.861305, "activity_30": 46.198217}, "trend_signal": 0, "fair_value": 39.762218, "relative_strength": -5.370622, "rate_of_change": -0.03260572634666191, "market_dynamics": -1.21064, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.74485, "high": 43.786022, "low": 41.809788, "close": 41.809788, "volume": 3847}, "trend_line": 46.216194, "activity_lines": {"activity_5": 43.255596, "activity_10": 44.246022, "activity_20": 45.411094, "activity_30": 45.909984}, "trend_signal": 0, "fair_value": 39.77506, "relative_strength": -4.321619, "rate_of_change": -0.13223304651507214, "market_dynamics": -1.296853, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.565929, "high": 41.706856, "low": 38.670448, "close": 40.008522, "volume": 0}, "trend_line": 46.067953, "activity_lines": {"activity_5": 42.087692, "activity_10": 43.301694, "activity_20": 44.81668, "activity_30": 45.509489}, "trend_signal": 0, "fair_value": 39.775586, "relative_strength": -9.746806, "rate_of_change": -0.3207555343047044, "market_dynamics": -1.339121, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.873133, "high": 41.284847, "low": 40.533463, "close": 40.533463, "volume": 770}, "trend_line": 45.898241, "activity_lines": {"activity_5": 41.371306, "activity_10": 42.600654, "activity_20": 44.311995, "activity_30": 45.152425}, "trend_signal": 0, "fair_value": 39.781917, "relative_strength": -10.664397, "rate_of_change": -0.3683949230390247, "market_dynamics": -1.325866, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.751202, "high": 42.396481, "low": 39.751202, "close": 42.375893, "volume": 192}, "trend_line": 45.786867, "activity_lines": {"activity_5": 41.45708, "activity_10": 42.359238, "activity_20": 44.024506, "activity_30": 44.925177}, "trend_signal": 0, "fair_value": 39.806419, "relative_strength": -8.383364, "rate_of_change": -0.24265417927453442, "market_dynamics": -1.362972, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.262669, "high": 42.777317, "low": 42.262669, "close": 42.777317, "volume": 0}, "trend_line": 45.699129, "activity_lines": {"activity_5": 41.787825, "activity_10": 42.28045, "activity_20": 43.806151, "activity_30": 44.731013}, "trend_signal": 0, "fair_value": 39.841589, "relative_strength": -8.51218, "rate_of_change": -0.19162263275187982, "market_dynamics": -1.341948, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.497822, "high": 43.899246, "low": 43.147861, "close": 43.899246, "volume": 0}, "trend_line": 45.619391, "activity_lines": {"activity_5": 42.587242, "activity_10": 42.465723, "activity_20": 43.719682, "activity_30": 44.614891}, "trend_signal": 0, "fair_value": 39.895321, "relative_strength": -7.138943, "rate_of_change": -0.1744847259561533, "market_dynamics": -1.167228, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.80661, "high": 45.618156, "low": 43.80661, "close": 45.44318, "volume": 96}, "trend_line": 45.573341, "activity_lines": {"activity_5": 43.762006, "activity_10": 42.961654, "activity_20": 43.787934, "activity_30": 44.603523}, "trend_signal": 0, "fair_value": 39.957152, "relative_strength": -5.977633, "rate_of_change": -0.10094391659020839, "market_dynamics": -0.808045, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.854897, "high": 45.854897, "low": 44.259497, "close": 44.280083, "volume": 7312}, "trend_line": 45.525098, "activity_lines": {"activity_5": 44.18676, "activity_10": 43.22272, "activity_20": 43.748233, "activity_30": 44.520087}, "trend_signal": 0, "fair_value": 39.997329, "relative_strength": -7.863627, "rate_of_change": -0.10585794006193087, "market_dynamics": -0.408926, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.475643, "high": 45.103516, "low": 44.475643, "close": 44.805019, "volume": 4040}, "trend_line": 45.497088, "activity_lines": {"activity_5": 44.536718, "activity_10": 43.562385, "activity_20": 43.76524, "activity_30": 44.47363}, "trend_signal": 0, "fair_value": 40.041321, "relative_strength": -7.638228, "rate_of_change": -0.06152650127189593, "market_dynamics": 0.015596, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.753555, "high": 45.48435, "low": 44.660919, "close": 45.38142, "volume": 866}, "trend_line": 45.401807, "activity_lines": {"activity_5": 44.916869, "activity_10": 43.993003, "activity_20": 43.840917, "activity_30": 44.466168}, "trend_signal": 0, "fair_value": 40.096074, "relative_strength": -7.157174, "rate_of_change": -0.20942219422922176, "market_dynamics": 0.328685, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.412301, "high": 45.628452, "low": 44.712383, "close": 44.712383, "volume": 3174}, "trend_line": 45.307127, "activity_lines": {"activity_5": 44.9004, "activity_10": 44.280455, "activity_20": 43.862484, "activity_30": 44.421689}, "trend_signal": 0, "fair_value": 40.17275, "relative_strength": -8.530395, "rate_of_change": -0.20853795532851097, "market_dynamics": 0.490386, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.722679, "high": 45.247616, "low": 44.722679, "close": 44.774139, "volume": 0}, "trend_line": 45.187843, "activity_lines": {"activity_5": 44.850307, "activity_10": 44.526362, "activity_20": 43.906498, "activity_30": 44.387302}, "trend_signal": 0, "fair_value": 40.238322, "relative_strength": -8.125442, "rate_of_change": -0.26327866695233265, "market_dynamics": 0.546806, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.113808, "high": 46.029873, "low": 45.113808, "close": 46.029873, "volume": 4907}, "trend_line": 45.078967, "activity_lines": {"activity_5": 45.263395, "activity_10": 44.913936, "activity_20": 44.086133, "activity_30": 44.441627}, "trend_signal": 0, "fair_value": 40.317316, "relative_strength": -6.048213, "rate_of_change": -0.24094090970441362, "market_dynamics": 0.700724, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.38052, "high": 47.052853, "low": 46.38052, "close": 47.052853, "volume": 866}, "trend_line": 45.018548, "activity_lines": {"activity_5": 45.900824, "activity_10": 45.387572, "activity_20": 44.369665, "activity_30": 44.568974}, "trend_signal": 0, "fair_value": 40.395839, "relative_strength": -5.081036, "rate_of_change": -0.13402924694347146, "market_dynamics": 0.77223, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.021824, "high": 47.187317, "low": 46.887356, "close": 47.125259, "volume": 2501}, "trend_line": 44.988231, "activity_lines": {"activity_5": 46.412532, "activity_10": 45.789337, "activity_20": 44.661299, "activity_30": 44.704891}, "trend_signal": 0, "fair_value": 40.479791, "relative_strength": -4.687971, "rate_of_change": -0.06734335367725254, "market_dynamics": 0.857528, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.07354, "high": 47.07354, "low": 46.349491, "close": 47.07354, "volume": 1250}, "trend_line": 45.040282, "activity_lines": {"activity_5": 46.790745, "activity_10": 46.102645, "activity_20": 44.943037, "activity_30": 44.839427}, "trend_signal": 0, "fair_value": 40.553676, "relative_strength": -5.610469, "rate_of_change": 0.11569914807274537, "market_dynamics": 0.968716, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.114914, "high": 47.735527, "low": 46.814949, "close": 47.57003, "volume": 192}, "trend_line": 45.091449, "activity_lines": {"activity_5": 47.177044, "activity_10": 46.44851, "activity_20": 45.264786, "activity_30": 45.002637}, "trend_signal": 0, "fair_value": 40.623199, "relative_strength": -5.069633, "rate_of_change": 0.11360275230958707, "market_dynamics": 0.941385, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.849308, "high": 47.849308, "low": 47.135601, "close": 47.135601, "volume": 96}, "trend_line": 45.139629, "activity_lines": {"activity_5": 47.232141, "activity_10": 46.676717, "activity_20": 45.528906, "activity_30": 45.134517}, "trend_signal": 0, "fair_value": 40.688647, "relative_strength": -4.111925, "rate_of_change": 0.10684952705778453, "market_dynamics": 0.960665, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.063198, "high": 47.063198, "low": 46.814949, "close": 46.814949, "volume": 673}, "trend_line": 45.180208, "activity_lines": {"activity_5": 47.106639, "activity_10": 46.794706, "activity_20": 45.744479, "activity_30": 45.242603}, "trend_signal": 1, "fair_value": 40.742884, "relative_strength": -7.083319, "rate_of_change": 0.08989661833507986, "market_dynamics": 0.906511, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.825294, "high": 48.190643, "low": 46.825294, "close": 47.725185, "volume": 769}, "trend_line": 45.191087, "activity_lines": {"activity_5": 47.300408, "activity_10": 47.041648, "activity_20": 46.033542, "activity_30": 45.406795}, "trend_signal": 1, "fair_value": 40.800699, "relative_strength": -5.589399, "rate_of_change": 0.024079127745500303, "market_dynamics": 0.947814, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.518311, "high": 48.583698, "low": 47.476936, "close": 48.583698, "volume": 288}, "trend_line": 45.204164, "activity_lines": {"activity_5": 47.740354, "activity_10": 47.402069, "activity_20": 46.387572, "activity_30": 45.625673}, "trend_signal": 1, "fair_value": 40.873174, "relative_strength": -5.163581, "rate_of_change": 0.028937122047972788, "market_dynamics": 1.006389, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.583698, "high": 48.614731, "low": 48.356144, "close": 48.614731, "volume": 192}, "trend_line": 45.219991, "activity_lines": {"activity_5": 48.089967, "activity_10": 47.697745, "activity_20": 46.7123, "activity_30": 45.845709}, "trend_signal": 1, "fair_value": 40.95597, "relative_strength": -5.660435, "rate_of_change": 0.03501226125982905, "market_dynamics": 1.173839, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.376827, "high": 48.635418, "low": 48.076866, "close": 48.635418, "volume": 0}, "trend_line": 45.261554, "activity_lines": {"activity_5": 48.376828, "activity_10": 47.927354, "activity_20": 46.998017, "activity_30": 46.06606}, "trend_signal": 1, "fair_value": 41.032903, "relative_strength": -6.959836, "rate_of_change": 0.0919128887044592, "market_dynamics": 1.329113, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.769882, "high": 49.318092, "low": 48.55267, "close": 49.318092, "volume": 96}, "trend_line": 45.328617, "activity_lines": {"activity_5": 48.79126, "activity_10": 48.233711, "activity_20": 47.31017, "activity_30": 46.327772}, "trend_signal": 1, "fair_value": 41.119241, "relative_strength": -6.202625, "rate_of_change": 0.14816769216541822, "market_dynamics": 1.408289, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.966412, "high": 48.966412, "low": 48.573357, "close": 48.862976, "volume": 1828}, "trend_line": 45.421338, "activity_lines": {"activity_5": 48.887111, "activity_10": 48.416134, "activity_20": 47.54592, "activity_30": 46.555795}, "trend_signal": 1, "fair_value": 41.21962, "relative_strength": -8.31575, "rate_of_change": 0.20455289866884177, "market_dynamics": 1.504028, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.90435, "high": 48.966412, "low": 48.180298, "close": 48.221672, "volume": 577}, "trend_line": 45.510523, "activity_lines": {"activity_5": 48.69334, "activity_10": 48.450361, "activity_20": 47.691614, "activity_30": 46.736462}, "trend_signal": 1, "fair_value": 41.315565, "relative_strength": -9.216602, "rate_of_change": 0.19635044656764739, "market_dynamics": 1.291165, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.676792, "high": 49.038818, "low": 48.676792, "close": 49.038818, "volume": 0}, "trend_line": 45.673265, "activity_lines": {"activity_5": 48.796087, "activity_10": 48.612285, "activity_20": 47.894548, "activity_30": 46.964094}, "trend_signal": 1, "fair_value": 41.409527, "relative_strength": -9.567476, "rate_of_change": 0.3575920232777846, "market_dynamics": 1.072249, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.338779, "high": 49.338779, "low": 48.687134, "close": 48.687134, "volume": 769}, "trend_line": 45.851045, "activity_lines": {"activity_5": 48.753333, "activity_10": 48.683562, "activity_20": 48.046867, "activity_30": 47.158537}, "trend_signal": 1, "fair_value": 41.510778, "relative_strength": -8.089922, "rate_of_change": 0.38924302871712474, "market_dynamics": 0.786405, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.435562, "high": 48.718166, "low": 47.435562, "close": 48.138927, "volume": 577}, "trend_line": 45.987565, "activity_lines": {"activity_5": 48.524396, "activity_10": 48.626954, "activity_20": 48.12599, "activity_30": 47.306142}, "trend_signal": 1, "fair_value": 41.606773, "relative_strength": -9.620697, "rate_of_change": 0.29774675800736344, "market_dynamics": 0.348533, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.304424, "high": 49.483589, "low": 48.304424, "close": 49.483589, "volume": 2790}, "trend_line": 46.16376, "activity_lines": {"activity_5": 48.822291, "activity_10": 48.790759, "activity_20": 48.3173, "activity_30": 47.531692}, "trend_signal": 1, "fair_value": 41.700039, "relative_strength": -7.60482, "rate_of_change": 0.38313618040008646, "market_dynamics": 0.348451, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.524963, "high": 49.524963, "low": 48.304424, "close": 48.304424, "volume": 481}, "trend_line": 46.380248, "activity_lines": {"activity_5": 48.685756, "activity_10": 48.708198, "activity_20": 48.376774, "activity_30": 47.669799}, "trend_signal": 1, "fair_value": 41.788004, "relative_strength": -9.24865, "rate_of_change": 0.4689566014553369, "market_dynamics": 0.09819, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.614731, "high": 49.524963, "low": 48.11824, "close": 48.138927, "volume": 0}, "trend_line": 46.651261, "activity_lines": {"activity_5": 48.488539, "activity_10": 48.600625, "activity_20": 48.403382, "activity_30": 47.783262}, "trend_signal": 1, "fair_value": 41.861303, "relative_strength": -8.165503, "rate_of_change": 0.5843284839701512, "market_dynamics": -0.136524, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.490604, "high": 49.142254, "low": 48.232018, "close": 48.232018, "volume": 96}, "trend_line": 46.90788, "activity_lines": {"activity_5": 48.382345, "activity_10": 48.518629, "activity_20": 48.422832, "activity_30": 47.885247}, "trend_signal": 1, "fair_value": 41.936488, "relative_strength": -8.925066, "rate_of_change": 0.550079450156772, "market_dynamics": -0.241719, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.107899, "high": 48.107899, "low": 46.721859, "close": 46.721859, "volume": 192}, "trend_line": 47.052745, "activity_lines": {"activity_5": 47.803106, "activity_10": 48.169393, "activity_20": 48.287972, "activity_30": 47.873245}, "trend_signal": 1, "fair_value": 41.99735, "relative_strength": -10.947211, "rate_of_change": 0.3088287085240325, "market_dynamics": -0.694058, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.683811, "high": 49.245686, "low": 47.683811, "close": 49.193966, "volume": 0}, "trend_line": 47.266634, "activity_lines": {"activity_5": 48.142373, "activity_10": 48.316835, "activity_20": 48.390127, "activity_30": 48.011389}, "trend_signal": 1, "fair_value": 42.071995, "relative_strength": -9.532158, "rate_of_change": 0.4545728416057379, "market_dynamics": -0.708717, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.604385, "high": 49.731834, "low": 48.604385, "close": 49.731834, "volume": 480}, "trend_line": 47.461053, "activity_lines": {"activity_5": 48.680238, "activity_10": 48.556053, "activity_20": 48.533656, "activity_30": 48.170434}, "trend_signal": 1, "fair_value": 42.157568, "relative_strength": -8.014216, "rate_of_change": 0.41132397961741113, "market_dynamics": -0.574167, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.597366, "high": 50.580006, "low": 49.307751, "close": 50.580006, "volume": 0}, "trend_line": 47.632281, "activity_lines": {"activity_5": 49.405667, "activity_10": 48.922027, "activity_20": 48.745305, "activity_30": 48.371657}, "trend_signal": 1, "fair_value": 42.250512, "relative_strength": -6.778818, "rate_of_change": 0.36077581338113013, "market_dynamics": -0.399082, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.949051, "high": 49.949051, "low": 49.349125, "close": 49.54565, "volume": 0}, "trend_line": 47.8078, "activity_lines": {"activity_5": 49.623571, "activity_10": 49.071915, "activity_20": 48.844111, "activity_30": 48.4951}, "trend_signal": 1, "fair_value": 42.340373, "relative_strength": -9.047308, "rate_of_change": 0.36848749695611116, "market_dynamics": -0.20281, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.062828, "high": 50.145576, "low": 50.062828, "close": 50.124889, "volume": 96}, "trend_line": 47.985129, "activity_lines": {"activity_5": 49.94698, "activity_10": 49.311509, "activity_20": 48.986605, "activity_30": 48.644589}, "trend_signal": 1, "fair_value": 42.433534, "relative_strength": -8.387655, "rate_of_change": 0.37092064474834713, "market_dynamics": -0.056771, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.259357, "high": 50.259357, "low": 47.549999, "close": 47.549999, "volume": 100}, "trend_line": 48.057415, "activity_lines": {"activity_5": 49.185223, "activity_10": 49.046833, "activity_20": 48.868111, "activity_30": 48.616517}, "trend_signal": 1, "fair_value": 42.504811, "relative_strength": -12.450644, "rate_of_change": 0.15064250426418213, "market_dynamics": -0.286567, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.07, "high": 49.34, "low": 48.07, "close": 49.040001, "volume": 0}, "trend_line": 48.201669, "activity_lines": {"activity_5": 49.029732, "activity_10": 49.088223, "activity_20": 48.892356, "activity_30": 48.679909}, "trend_signal": 1, "fair_value": 42.57728, "relative_strength": -11.389526, "rate_of_change": 0.30017011942902805, "market_dynamics": -0.457844, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.439999, "high": 50.18, "low": 49.439999, "close": 50.18, "volume": 100}, "trend_line": 48.381864, "activity_lines": {"activity_5": 49.300362, "activity_10": 49.323511, "activity_20": 49.022999, "activity_30": 48.807543}, "trend_signal": 1, "fair_value": 42.663084, "relative_strength": -10.124397, "rate_of_change": 0.3738356030783865, "market_dynamics": -0.359498, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.049999, "high": 50.240002, "low": 49.299999, "close": 50.240002, "volume": 100}, "trend_line": 48.522202, "activity_lines": {"activity_5": 49.61766, "activity_10": 49.532599, "activity_20": 49.151903, "activity_30": 48.927423}, "trend_signal": 1, "fair_value": 42.738839, "relative_strength": -9.914434, "rate_of_change": 0.29006323526518085, "market_dynamics": -0.322994, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.82, "high": 49.91, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 48.613773, "activity_lines": {"activity_5": 49.742, "activity_10": 49.625176, "activity_20": 49.231261, "activity_30": 49.009862}, "trend_signal": 1, "fair_value": 42.806461, "relative_strength": -6.940506, "rate_of_change": 0.18871979470346759, "market_dynamics": -0.094845, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.880001, "high": 50.709999, "low": 49.650002, "close": 50.709999, "volume": 500}, "trend_line": 48.733264, "activity_lines": {"activity_5": 50.191333, "activity_10": 49.827243, "activity_20": 49.394991, "activity_30": 49.145102}, "trend_signal": 1, "fair_value": 42.885294, "relative_strength": -6.515147, "rate_of_change": 0.24579659760207553, "market_dynamics": 0.285995, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.240002, "high": 51.25, "low": 50.450001, "close": 50.450001, "volume": 2400}, "trend_line": 48.845813, "activity_lines": {"activity_5": 50.343333, "activity_10": 49.954472, "activity_20": 49.525164, "activity_30": 49.255859}, "trend_signal": 1, "fair_value": 42.959545, "relative_strength": -8.340045, "rate_of_change": 0.2309490289835734, "market_dynamics": 0.499607, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.970001, "high": 51.419998, "low": 50.709999, "close": 50.709999, "volume": 400}, "trend_line": 48.950479, "activity_lines": {"activity_5": 50.488, "activity_10": 50.115917, "activity_20": 49.669487, "activity_30": 49.37613}, "trend_signal": 1, "fair_value": 43.043173, "relative_strength": -9.546048, "rate_of_change": 0.2142783456178766, "market_dynamics": 0.593736, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.57, "high": 51.73, "low": 51.240002, "close": 51.310001, "volume": 700}, "trend_line": 49.089625, "activity_lines": {"activity_5": 50.797333, "activity_10": 50.384089, "activity_20": 49.862996, "activity_30": 49.528357}, "trend_signal": 1, "fair_value": 43.125658, "relative_strength": -9.55421, "rate_of_change": 0.28425870970536704, "market_dynamics": 0.936998, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.310001, "high": 51.52, "low": 49.330002, "close": 49.330002, "volume": 400}, "trend_line": 49.173461, "activity_lines": {"activity_5": 50.375334, "activity_10": 50.260182, "activity_20": 49.855443, "activity_30": 49.543865}, "trend_signal": 1, "fair_value": 43.211002, "relative_strength": -9.434149, "rate_of_change": 0.17078150423843153, "market_dynamics": 0.601288, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 49.509998, "low": 48.119999, "close": 48.119999, "volume": 500}, "trend_line": 49.186621, "activity_lines": {"activity_5": 49.581334, "activity_10": 49.930728, "activity_20": 49.72698, "activity_30": 49.4759}, "trend_signal": 1, "fair_value": 43.292283, "relative_strength": -9.882663, "rate_of_change": 0.02676240340292332, "market_dynamics": 0.068923, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.970001, "high": 49.0, "low": 47.93, "close": 47.93, "volume": 5700}, "trend_line": 49.164831, "activity_lines": {"activity_5": 48.896667, "activity_10": 49.556364, "activity_20": 49.586916, "activity_30": 49.394827}, "trend_signal": 0, "fair_value": 43.374808, "relative_strength": -6.472898, "rate_of_change": -0.04430066460552934, "market_dynamics": -0.31875, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.380001, "high": 48.990002, "low": 47.380001, "close": 48.189999, "volume": 400}, "trend_line": 49.150673, "activity_lines": {"activity_5": 48.466666, "activity_10": 49.249455, "activity_20": 49.473396, "activity_30": 49.331935}, "trend_signal": 0, "fair_value": 43.448892, "relative_strength": -7.55699, "rate_of_change": -0.028797007356746313, "market_dynamics": -0.938963, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.119999, "high": 49.029999, "low": 47.119999, "close": 48.849998, "volume": 9200}, "trend_line": 49.157826, "activity_lines": {"activity_5": 48.424666, "activity_10": 49.098727, "activity_20": 49.42249, "activity_30": 49.312537}, "trend_signal": 0, "fair_value": 43.532066, "relative_strength": -9.188463, "rate_of_change": 0.014553208661054157, "market_dynamics": -0.974027, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.060001, "high": 50.450001, "low": 49.060001, "close": 50.450001, "volume": 700}, "trend_line": 49.195556, "activity_lines": {"activity_5": 49.08, "activity_10": 49.264182, "activity_20": 49.521022, "activity_30": 49.395903}, "trend_signal": 0, "fair_value": 43.621868, "relative_strength": -7.632067, "rate_of_change": 0.07675278398195105, "market_dynamics": -0.673956, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.169998, "high": 51.009998, "low": 50.169998, "close": 51.009998, "volume": 200}, "trend_line": 49.267124, "activity_lines": {"activity_5": 49.847332, "activity_10": 49.519636, "activity_20": 49.655135, "activity_30": 49.512963}, "trend_signal": 1, "fair_value": 43.714806, "relative_strength": -8.168299, "rate_of_change": 0.14547655483352842, "market_dynamics": -0.425986, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.849998, "high": 52.049999, "low": 51.689999, "close": 51.689999, "volume": 1500}, "trend_line": 49.382735, "activity_lines": {"activity_5": 50.648666, "activity_10": 49.893272, "activity_20": 49.845361, "activity_30": 49.669278}, "trend_signal": 1, "fair_value": 43.815279, "relative_strength": -5.51662, "rate_of_change": 0.23466155645698766, "market_dynamics": -0.016722, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.580002, "high": 51.720001, "low": 50.860001, "close": 51.720001, "volume": 300}, "trend_line": 49.472107, "activity_lines": {"activity_5": 51.209333, "activity_10": 50.249818, "activity_20": 50.029121, "activity_30": 49.820069}, "trend_signal": 1, "fair_value": 43.916462, "relative_strength": -5.219211, "rate_of_change": 0.18097823054961304, "market_dynamics": 0.21854, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.669998, "high": 52.66, "low": 51.349998, "close": 51.919998, "volume": 500}, "trend_line": 49.57987, "activity_lines": {"activity_5": 51.601333, "activity_10": 50.624363, "activity_20": 50.226499, "activity_30": 49.977998}, "trend_signal": 1, "fair_value": 44.021972, "relative_strength": -5.13846, "rate_of_change": 0.2178257740265611, "market_dynamics": 0.369515, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.939999, "high": 52.009998, "low": 51.73, "close": 51.919998, "volume": 0}, "trend_line": 49.705905, "activity_lines": {"activity_5": 51.788665, "activity_10": 50.987817, "activity_20": 50.412571, "activity_30": 50.128974}, "trend_signal": 1, "fair_value": 44.124178, "relative_strength": -4.206459, "rate_of_change": 0.25420599126218296, "market_dynamics": 0.472647, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.540001, "high": 51.77, "low": 50.540001, "close": 51.77, "volume": 3800}, "trend_line": 49.782119, "activity_lines": {"activity_5": 51.827999, "activity_10": 51.276908, "activity_20": 50.575809, "activity_30": 50.262141}, "trend_signal": 1, "fair_value": 44.229375, "relative_strength": -6.015069, "rate_of_change": 0.1533298709680474, "market_dynamics": 0.572819, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.220001, "high": 52.77, "low": 52.220001, "close": 52.77, "volume": 100}, "trend_line": 49.930971, "activity_lines": {"activity_5": 52.149999, "activity_10": 51.681454, "activity_20": 50.81419, "activity_30": 50.454908}, "trend_signal": 1, "fair_value": 44.334308, "relative_strength": -4.797617, "rate_of_change": 0.29900695870338095, "market_dynamics": 0.663988, "expectation": {"probability": 55.6786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0faddb48-eaae-4492-9608-46c678e6c336/", "share_image": "https://sharemaestro.com/terminal/0faddb48-eaae-4492-9608-46c678e6c336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}