{"ticker": {"uuid": "0faf79b9-8572-4f64-afe9-c4b5ddab4ac5", "symbol": "XYLD", "name": "GLOBAL X FDS S&P 500 COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYLD rose 4.79%, moving from 39.33 to 41.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 67.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.22"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 41.22, "low": 40.71, "close": 41.22, "volume": 3910810}, "trend_line": 39.461615, "activity_lines": {"activity_5": 40.778724, "activity_10": 40.537267, "activity_20": 40.051689, "activity_30": 39.775736}, "trend_signal": 1, "fair_value": 34.468054, "relative_strength": -3.007636, "rate_of_change": 0.2411531721457597, "market_dynamics": 0.992953, "expectation": {"probability": 67.3077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.081891, "high": 30.16176, "low": 29.99476, "close": 30.038325, "volume": 2978518}, "trend_line": 28.757908, "activity_lines": {"activity_5": 29.911018, "activity_10": 29.76134, "activity_20": 29.458001, "activity_30": 29.170083}, "trend_signal": 1, "fair_value": 27.917816, "relative_strength": -5.286016, "rate_of_change": 0.34518323086283637, "market_dynamics": 2.11254, "expectation": {"probability": 62.5497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.065032, "high": 30.261712, "low": 30.035786, "close": 30.225886, "volume": 2372778}, "trend_line": 28.863061, "activity_lines": {"activity_5": 30.050019, "activity_10": 29.869483, "activity_20": 29.563015, "activity_30": 29.264791}, "trend_signal": 1, "fair_value": 27.962693, "relative_strength": -5.562594, "rate_of_change": 0.36564898948837943, "market_dynamics": 2.001849, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.255132, "high": 30.255132, "low": 29.889555, "close": 29.918801, "volume": 2416372}, "trend_line": 28.946975, "activity_lines": {"activity_5": 30.032042, "activity_10": 29.902966, "activity_20": 29.626122, "activity_30": 29.332903}, "trend_signal": 1, "fair_value": 28.002943, "relative_strength": -4.308155, "rate_of_change": 0.29073146469114985, "market_dynamics": 1.797894, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.977293, "high": 30.203951, "low": 29.801744, "close": 29.940736, "volume": 2062396}, "trend_line": 29.021536, "activity_lines": {"activity_5": 30.013855, "activity_10": 29.92829, "activity_20": 29.682259, "activity_30": 29.397017}, "trend_signal": 1, "fair_value": 28.042879, "relative_strength": -3.952924, "rate_of_change": 0.25757786435371144, "market_dynamics": 1.31173, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.896867, "high": 30.094278, "low": 29.099909, "close": 29.319255, "volume": 2648188}, "trend_line": 29.066212, "activity_lines": {"activity_5": 29.773715, "activity_10": 29.833966, "activity_20": 29.671483, "activity_30": 29.416224}, "trend_signal": 1, "fair_value": 28.079726, "relative_strength": -3.927065, "rate_of_change": 0.15394085275155336, "market_dynamics": 0.550807, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.421697, "high": 29.599437, "low": 29.303597, "close": 29.539797, "volume": 1887216}, "trend_line": 29.109716, "activity_lines": {"activity_5": 29.657447, "activity_10": 29.786352, "activity_20": 29.678768, "activity_30": 29.446778}, "trend_signal": 1, "fair_value": 28.115881, "relative_strength": -3.891538, "rate_of_change": 0.14967206597130253, "market_dynamics": -0.209763, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.591466, "high": 29.77644, "low": 29.569322, "close": 29.753853, "volume": 2372998}, "trend_line": 29.156418, "activity_lines": {"activity_5": 29.645766, "activity_10": 29.778163, "activity_20": 29.702818, "activity_30": 29.488335}, "trend_signal": 1, "fair_value": 28.153795, "relative_strength": -5.49033, "rate_of_change": 0.16043440616184576, "market_dynamics": -0.56467, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.761235, "high": 29.842428, "low": 29.716947, "close": 29.805522, "volume": 1512991}, "trend_line": 29.203917, "activity_lines": {"activity_5": 29.682777, "activity_10": 29.773056, "activity_20": 29.727417, "activity_30": 29.530213}, "trend_signal": 1, "fair_value": 28.193085, "relative_strength": -4.036243, "rate_of_change": 0.16291095840374478, "market_dynamics": -0.827019, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.820285, "high": 29.879335, "low": 29.613609, "close": 29.635753, "volume": 2494885}, "trend_line": 29.242284, "activity_lines": {"activity_5": 29.670751, "activity_10": 29.737091, "activity_20": 29.731197, "activity_30": 29.558074}, "trend_signal": 1, "fair_value": 28.22795, "relative_strength": -4.369527, "rate_of_change": 0.13137621230741386, "market_dynamics": -0.811507, "expectation": {"probability": 63.0857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.638188, "high": 29.69029, "low": 29.057631, "close": 29.07996, "volume": 2534456}, "trend_line": 29.274464, "activity_lines": {"activity_5": 29.493792, "activity_10": 29.601582, "activity_20": 29.678902, "activity_30": 29.547601}, "trend_signal": 1, "fair_value": 28.259665, "relative_strength": -3.225189, "rate_of_change": 0.11004612362015487, "market_dynamics": -0.797248, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.020416, "high": 29.213935, "low": 28.589092, "close": 28.945985, "volume": 2535276}, "trend_line": 29.287679, "activity_lines": {"activity_5": 29.288128, "activity_10": 29.4598, "activity_20": 29.61342, "activity_30": 29.526409}, "trend_signal": 1, "fair_value": 28.290836, "relative_strength": -2.884732, "rate_of_change": 0.04514173171540364, "market_dynamics": -0.879452, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.90877, "high": 29.165555, "low": 28.477074, "close": 29.094846, "volume": 2382483}, "trend_line": 29.338598, "activity_lines": {"activity_5": 29.171672, "activity_10": 29.364944, "activity_20": 29.563041, "activity_30": 29.513968}, "trend_signal": 0, "fair_value": 28.320933, "relative_strength": -2.725773, "rate_of_change": 0.1738580923397869, "market_dynamics": -0.928501, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.931099, "high": 29.604695, "low": 28.931099, "close": 29.258593, "volume": 2065498}, "trend_line": 29.380007, "activity_lines": {"activity_5": 29.153732, "activity_10": 29.320424, "activity_20": 29.528712, "activity_30": 29.508806}, "trend_signal": 0, "fair_value": 28.352224, "relative_strength": -2.491755, "rate_of_change": 0.1411417137246914, "market_dynamics": -1.022917, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.400011, "high": 29.682847, "low": 28.599884, "close": 28.648264, "volume": 2188102}, "trend_line": 29.390997, "activity_lines": {"activity_5": 28.968811, "activity_10": 29.176939, "activity_20": 29.436219, "activity_30": 29.461597}, "trend_signal": 0, "fair_value": 28.379708, "relative_strength": -2.080245, "rate_of_change": 0.03740638999847621, "market_dynamics": -1.076152, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.55336, "high": 28.808972, "low": 28.184978, "close": 28.260158, "volume": 3303025}, "trend_line": 29.376293, "activity_lines": {"activity_5": 28.720353, "activity_10": 28.986389, "activity_20": 29.311175, "activity_30": 29.38864}, "trend_signal": 0, "fair_value": 28.411229, "relative_strength": -0.890236, "rate_of_change": -0.05002892552436474, "market_dynamics": -0.993646, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.455626, "high": 29.237498, "low": 28.372928, "close": 29.169836, "volume": 3019491}, "trend_line": 29.389314, "activity_lines": {"activity_5": 28.829776, "activity_10": 28.980492, "activity_20": 29.279543, "activity_30": 29.37532}, "trend_signal": 0, "fair_value": 28.439472, "relative_strength": -3.199981, "rate_of_change": 0.044324857462438826, "market_dynamics": -0.888002, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.26757, "high": 29.30516, "low": 29.177354, "close": 29.275088, "volume": 2260619}, "trend_line": 29.403953, "activity_lines": {"activity_5": 28.959359, "activity_10": 29.000457, "activity_20": 29.259829, "activity_30": 29.367951}, "trend_signal": 0, "fair_value": 28.466225, "relative_strength": -4.079682, "rate_of_change": 0.04981062164296353, "market_dynamics": -0.779258, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.297642, "high": 29.357786, "low": 29.199908, "close": 29.275088, "volume": 2708473}, "trend_line": 29.418829, "activity_lines": {"activity_5": 29.076925, "activity_10": 29.029128, "activity_20": 29.240742, "activity_30": 29.359637}, "trend_signal": 0, "fair_value": 28.492311, "relative_strength": -6.12967, "rate_of_change": 0.05059183709073894, "market_dynamics": -0.585215, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.317376, "high": 29.4612, "low": 29.294667, "close": 29.453631, "volume": 2806190}, "trend_line": 29.434754, "activity_lines": {"activity_5": 29.252907, "activity_10": 29.099905, "activity_20": 29.241187, "activity_30": 29.361882}, "trend_signal": 0, "fair_value": 28.517928, "relative_strength": -6.379435, "rate_of_change": 0.05413199825187758, "market_dynamics": -0.395387, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.423352, "high": 29.567176, "low": 29.423352, "close": 29.552037, "volume": 2315901}, "trend_line": 29.453483, "activity_lines": {"activity_5": 29.407999, "activity_10": 29.191885, "activity_20": 29.252267, "activity_30": 29.369449}, "trend_signal": 0, "fair_value": 28.542992, "relative_strength": -6.731099, "rate_of_change": 0.06362886538816287, "market_dynamics": -0.24296, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.514188, "high": 29.673152, "low": 29.483909, "close": 29.673152, "volume": 2764925}, "trend_line": 29.471242, "activity_lines": {"activity_5": 29.517338, "activity_10": 29.297303, "activity_20": 29.27737, "activity_30": 29.383621}, "trend_signal": 0, "fair_value": 28.569448, "relative_strength": -6.422832, "rate_of_change": 0.06029507613752043, "market_dynamics": 0.033816, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.658012, "high": 29.930521, "low": 29.627733, "close": 29.885103, "volume": 2553056}, "trend_line": 29.494397, "activity_lines": {"activity_5": 29.663772, "activity_10": 29.428037, "activity_20": 29.324397, "activity_30": 29.410322}, "trend_signal": 0, "fair_value": 28.596826, "relative_strength": -7.760659, "rate_of_change": 0.07856811735317823, "market_dynamics": 0.256675, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.930521, "high": 30.028927, "low": 29.786697, "close": 29.975939, "volume": 2416743}, "trend_line": 29.51857, "activity_lines": {"activity_5": 29.799818, "activity_10": 29.560917, "activity_20": 29.381699, "activity_30": 29.441389}, "trend_signal": 0, "fair_value": 28.624893, "relative_strength": -8.10675, "rate_of_change": 0.08195793933336257, "market_dynamics": 0.367894, "expectation": {"probability": 64.6039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.983508, "high": 30.127085, "low": 29.983508, "close": 30.073709, "volume": 2297771}, "trend_line": 29.535199, "activity_lines": {"activity_5": 29.92173, "activity_10": 29.698532, "activity_20": 29.44804, "activity_30": 29.477204}, "trend_signal": 0, "fair_value": 28.652657, "relative_strength": -7.907871, "rate_of_change": 0.05633402973110902, "market_dynamics": 0.538052, "expectation": {"probability": 64.6759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.012707, "high": 30.088959, "low": 29.905955, "close": 30.005082, "volume": 2904685}, "trend_line": 29.545938, "activity_lines": {"activity_5": 29.979428, "activity_10": 29.797751, "activity_20": 29.507211, "activity_30": 29.507519}, "trend_signal": 0, "fair_value": 28.678196, "relative_strength": -6.468877, "rate_of_change": 0.03636000556488867, "market_dynamics": 0.685803, "expectation": {"probability": 62.9429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.997457, "high": 30.317715, "low": 29.966956, "close": 30.287214, "volume": 2806700}, "trend_line": 29.569923, "activity_lines": {"activity_5": 30.100967, "activity_10": 29.916542, "activity_20": 29.589987, "activity_30": 29.555344}, "trend_signal": 0, "fair_value": 28.705639, "relative_strength": -7.140864, "rate_of_change": 0.08117867166714998, "market_dynamics": 0.813084, "expectation": {"probability": 64.6761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.195712, "high": 30.500719, "low": 30.195712, "close": 30.485469, "volume": 1870086}, "trend_line": 29.605885, "activity_lines": {"activity_5": 30.247654, "activity_10": 30.051063, "activity_20": 29.688085, "activity_30": 29.614411}, "trend_signal": 1, "fair_value": 28.732491, "relative_strength": -7.424167, "rate_of_change": 0.1216168199017677, "market_dynamics": 0.834628, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.549669, "high": 30.672636, "low": 30.511242, "close": 30.664951, "volume": 2486313}, "trend_line": 29.634517, "activity_lines": {"activity_5": 30.414143, "activity_10": 30.19621, "activity_20": 29.799793, "activity_30": 29.682738}, "trend_signal": 1, "fair_value": 28.763367, "relative_strength": -7.62889, "rate_of_change": 0.0967105019829612, "market_dynamics": 0.942423, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.664951, "high": 30.764862, "low": 30.595782, "close": 30.764862, "volume": 2120508}, "trend_line": 29.669384, "activity_lines": {"activity_5": 30.568002, "activity_10": 30.334252, "activity_20": 29.916923, "activity_30": 29.755663}, "trend_signal": 1, "fair_value": 28.790609, "relative_strength": -8.432982, "rate_of_change": 0.11765671767149767, "market_dynamics": 0.979319, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.772547, "high": 30.872458, "low": 30.741805, "close": 30.849402, "volume": 2086588}, "trend_line": 29.69521, "activity_lines": {"activity_5": 30.703964, "activity_10": 30.463825, "activity_20": 30.036728, "activity_30": 29.831794}, "trend_signal": 1, "fair_value": 28.817997, "relative_strength": -9.20332, "rate_of_change": 0.08704595956558643, "market_dynamics": 1.031744, "expectation": {"probability": 64.6461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.857087, "high": 30.918571, "low": 30.695692, "close": 30.826345, "volume": 2414614}, "trend_line": 29.721477, "activity_lines": {"activity_5": 30.775953, "activity_10": 30.565617, "activity_20": 30.145911, "activity_30": 29.90477}, "trend_signal": 1, "fair_value": 28.845561, "relative_strength": -8.723407, "rate_of_change": 0.08845534347122215, "market_dynamics": 1.233833, "expectation": {"probability": 65.0017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.758599, "high": 31.076098, "low": 30.595978, "close": 31.052866, "volume": 1684747}, "trend_line": 29.749043, "activity_lines": {"activity_5": 30.887506, "activity_10": 30.687628, "activity_20": 30.267714, "activity_30": 29.990666}, "trend_signal": 1, "fair_value": 28.877615, "relative_strength": -9.282218, "rate_of_change": 0.09274774601544937, "market_dynamics": 1.337839, "expectation": {"probability": 65.4223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.076098, "high": 31.184512, "low": 31.029634, "close": 31.184512, "volume": 1847875}, "trend_line": 29.791234, "activity_lines": {"activity_5": 31.005115, "activity_10": 30.812342, "activity_20": 30.39273, "activity_30": 30.083277}, "trend_signal": 1, "fair_value": 28.908739, "relative_strength": -9.504156, "rate_of_change": 0.14182304956834738, "market_dynamics": 1.501292, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.122561, "high": 31.26195, "low": 31.06061, "close": 31.238719, "volume": 1741781}, "trend_line": 29.8345, "activity_lines": {"activity_5": 31.106156, "activity_10": 30.924938, "activity_20": 30.513738, "activity_30": 30.176663}, "trend_signal": 1, "fair_value": 28.936663, "relative_strength": -8.847131, "rate_of_change": 0.14523064066429453, "market_dynamics": 1.679111, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.199999, "high": 31.505882, "low": 31.192255, "close": 31.40134, "volume": 2597091}, "trend_line": 29.903903, "activity_lines": {"activity_5": 31.229813, "activity_10": 31.045919, "activity_20": 30.637899, "activity_30": 30.27775}, "trend_signal": 1, "fair_value": 28.965358, "relative_strength": -8.02241, "rate_of_change": 0.23262665705810792, "market_dynamics": 1.954588, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.534765, "high": 31.800157, "low": 31.448903, "close": 31.714295, "volume": 1717127}, "trend_line": 29.976386, "activity_lines": {"activity_5": 31.420992, "activity_10": 31.198415, "activity_20": 30.776906, "activity_30": 30.394549}, "trend_signal": 1, "fair_value": 28.993967, "relative_strength": -8.826272, "rate_of_change": 0.24238642026093332, "market_dynamics": 2.167182, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.65185, "high": 31.846913, "low": 31.65185, "close": 31.839185, "volume": 1482646}, "trend_line": 30.045897, "activity_lines": {"activity_5": 31.594605, "activity_10": 31.347671, "activity_20": 30.915691, "activity_30": 30.51473}, "trend_signal": 1, "fair_value": 29.022062, "relative_strength": -8.522298, "rate_of_change": 0.23188585842202103, "market_dynamics": 2.326536, "expectation": {"probability": 65.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.846991, "high": 31.893825, "low": 31.636239, "close": 31.784546, "volume": 1735772}, "trend_line": 30.111864, "activity_lines": {"activity_5": 31.697584, "activity_10": 31.46238, "activity_20": 31.037063, "activity_30": 30.626901}, "trend_signal": 1, "fair_value": 29.049917, "relative_strength": -7.593623, "rate_of_change": 0.21955410417602295, "market_dynamics": 2.420012, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.815768, "high": 31.909436, "low": 31.612822, "close": 31.729906, "volume": 1912599}, "trend_line": 30.181669, "activity_lines": {"activity_5": 31.742347, "activity_10": 31.546798, "activity_20": 31.141281, "activity_30": 30.73129}, "trend_signal": 1, "fair_value": 29.07512, "relative_strength": -6.143807, "rate_of_change": 0.23181892691863507, "market_dynamics": 2.385031, "expectation": {"probability": 64.9409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.807963, "high": 31.886019, "low": 30.97276, "close": 31.019593, "volume": 2225837}, "trend_line": 30.246324, "activity_lines": {"activity_5": 31.517593, "activity_10": 31.484522, "activity_20": 31.16701, "activity_30": 30.78535}, "trend_signal": 1, "fair_value": 29.098393, "relative_strength": -5.108269, "rate_of_change": 0.21421943233159804, "market_dynamics": 1.819006, "expectation": {"probability": 64.7672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.144059, "high": 31.529817, "low": 31.081078, "close": 31.490454, "volume": 2357969}, "trend_line": 30.33114, "activity_lines": {"activity_5": 31.475242, "activity_10": 31.504763, "activity_20": 31.230595, "activity_30": 30.865616}, "trend_signal": 1, "fair_value": 29.12417, "relative_strength": -5.911679, "rate_of_change": 0.2804175476001646, "market_dynamics": 1.278601, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.529817, "high": 31.679397, "low": 31.35662, "close": 31.671524, "volume": 1982117}, "trend_line": 30.417029, "activity_lines": {"activity_5": 31.508172, "activity_10": 31.54585, "activity_20": 31.302772, "activity_30": 30.952093}, "trend_signal": 1, "fair_value": 29.149267, "relative_strength": -5.674282, "rate_of_change": 0.2831710248938817, "market_dynamics": 0.715843, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.695142, "high": 31.773868, "low": 31.679397, "close": 31.773868, "volume": 1628033}, "trend_line": 30.500871, "activity_lines": {"activity_5": 31.586393, "activity_10": 31.594298, "activity_20": 31.376188, "activity_30": 31.039631}, "trend_signal": 1, "fair_value": 29.176087, "relative_strength": -6.809165, "rate_of_change": 0.27564164797291885, "market_dynamics": 0.07258, "expectation": {"probability": 65.6844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.781741, "high": 31.844722, "low": 31.663652, "close": 31.734505, "volume": 2488493}, "trend_line": 30.603746, "activity_lines": {"activity_5": 31.652205, "activity_10": 31.624873, "activity_20": 31.437294, "activity_30": 31.11922}, "trend_signal": 1, "fair_value": 29.201993, "relative_strength": -8.146601, "rate_of_change": 0.3372854499794479, "market_dynamics": 0.107332, "expectation": {"probability": 64.6549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.73589, "high": 31.846882, "low": 31.613006, "close": 31.81517, "volume": 1492350}, "trend_line": 30.722246, "activity_lines": {"activity_5": 31.744598, "activity_10": 31.6611, "activity_20": 31.498174, "activity_30": 31.197377}, "trend_signal": 1, "fair_value": 29.226892, "relative_strength": -7.623802, "rate_of_change": 0.3872075006765426, "market_dynamics": -0.045373, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.81517, "high": 31.81517, "low": 31.383093, "close": 31.751746, "volume": 1668839}, "trend_line": 30.80831, "activity_lines": {"activity_5": 31.762812, "activity_10": 31.678271, "activity_20": 31.544394, "activity_30": 31.263796}, "trend_signal": 1, "fair_value": 29.250347, "relative_strength": -7.174085, "rate_of_change": 0.28013576871951473, "market_dynamics": -0.165502, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.783458, "high": 32.028989, "low": 31.585258, "close": 32.005443, "volume": 1890369}, "trend_line": 30.899322, "activity_lines": {"activity_5": 31.848172, "activity_10": 31.740888, "activity_20": 31.607801, "activity_30": 31.34103}, "trend_signal": 1, "fair_value": 29.274724, "relative_strength": -7.317814, "rate_of_change": 0.29541380231503367, "market_dynamics": -0.144082, "expectation": {"probability": 64.4631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.949947, "high": 32.17986, "low": 31.949947, "close": 32.140219, "volume": 1735319}, "trend_line": 30.994826, "activity_lines": {"activity_5": 31.956197, "activity_10": 31.824986, "activity_20": 31.676807, "activity_30": 31.421088}, "trend_signal": 1, "fair_value": 29.29978, "relative_strength": -8.191244, "rate_of_change": 0.30908121543896094, "market_dynamics": -0.224203, "expectation": {"probability": 64.4631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.17986, "high": 32.231392, "low": 32.100579, "close": 32.17986, "volume": 1495311}, "trend_line": 31.085701, "activity_lines": {"activity_5": 32.053011, "activity_10": 31.909826, "activity_20": 31.742563, "activity_30": 31.497542}, "trend_signal": 1, "fair_value": 29.323354, "relative_strength": -8.400045, "rate_of_change": 0.29319409633078913, "market_dynamics": -0.194746, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.169077, "high": 32.392585, "low": 32.137148, "close": 32.272849, "volume": 2289635}, "trend_line": 31.176394, "activity_lines": {"activity_5": 32.151132, "activity_10": 32.003392, "activity_20": 31.810436, "activity_30": 31.574132}, "trend_signal": 1, "fair_value": 29.34648, "relative_strength": -7.842359, "rate_of_change": 0.29175150336805383, "market_dynamics": 0.009208, "expectation": {"probability": 63.6916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.288813, "high": 32.552233, "low": 32.227828, "close": 32.520303, "volume": 1105626}, "trend_line": 31.271299, "activity_lines": {"activity_5": 32.301225, "activity_10": 32.119162, "activity_20": 31.895099, "activity_30": 31.660836}, "trend_signal": 1, "fair_value": 29.371378, "relative_strength": -8.604879, "rate_of_change": 0.30441301197309956, "market_dynamics": 0.084917, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.536268, "high": 32.640039, "low": 32.520303, "close": 32.640039, "volume": 1771131}, "trend_line": 31.363131, "activity_lines": {"activity_5": 32.439993, "activity_10": 32.237979, "activity_20": 31.983098, "activity_30": 31.749142}, "trend_signal": 1, "fair_value": 29.398276, "relative_strength": -8.882701, "rate_of_change": 0.29366224920813216, "market_dynamics": 0.302571, "expectation": {"probability": 65.4104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.648021, "high": 32.671969, "low": 32.400567, "close": 32.472409, "volume": 2088366}, "trend_line": 31.446346, "activity_lines": {"activity_5": 32.480578, "activity_10": 32.308708, "activity_20": 32.047575, "activity_30": 31.820708}, "trend_signal": 1, "fair_value": 29.42286, "relative_strength": -7.305411, "rate_of_change": 0.265327463638752, "market_dynamics": 0.551884, "expectation": {"probability": 64.6956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.569658, "high": 32.682272, "low": 32.022675, "close": 32.384649, "volume": 1836484}, "trend_line": 31.523378, "activity_lines": {"activity_5": 32.469764, "activity_10": 32.350779, "activity_20": 32.097561, "activity_30": 31.881244}, "trend_signal": 1, "fair_value": 29.446581, "relative_strength": -6.569379, "rate_of_change": 0.24496327808643542, "market_dynamics": 0.684355, "expectation": {"probability": 63.7859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.440956, "high": 32.722492, "low": 31.620481, "close": 31.861797, "volume": 2147771}, "trend_line": 31.585268, "activity_lines": {"activity_5": 32.271013, "activity_10": 32.285966, "activity_20": 32.092294, "activity_30": 31.903077}, "trend_signal": 1, "fair_value": 29.46601, "relative_strength": -5.856521, "rate_of_change": 0.19633048209490184, "market_dynamics": 0.4452, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.550645, "high": 32.014631, "low": 30.510426, "close": 31.91006, "volume": 2968949}, "trend_line": 31.639363, "activity_lines": {"activity_5": 32.115753, "activity_10": 32.229081, "activity_20": 32.089431, "activity_30": 31.924032}, "trend_signal": 1, "fair_value": 29.484958, "relative_strength": -5.493478, "rate_of_change": 0.17126655376171013, "market_dynamics": 0.133853, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.038762, "high": 33.221212, "low": 31.824795, "close": 33.213168, "volume": 1885276}, "trend_line": 31.730286, "activity_lines": {"activity_5": 32.435545, "activity_10": 32.406245, "activity_20": 32.209742, "activity_30": 32.025567}, "trend_signal": 1, "fair_value": 29.510191, "relative_strength": -5.181598, "rate_of_change": 0.2873730422448773, "market_dynamics": 0.109635, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.228081, "high": 33.40677, "low": 33.187469, "close": 33.366159, "volume": 4614285}, "trend_line": 31.820326, "activity_lines": {"activity_5": 32.768126, "activity_10": 32.589268, "activity_20": 32.338081, "activity_30": 32.131108}, "trend_signal": 1, "fair_value": 29.5356, "relative_strength": -5.819806, "rate_of_change": 0.2837667457519983, "market_dynamics": 0.30209, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.447381, "high": 33.544848, "low": 33.252691, "close": 33.544848, "volume": 1439579}, "trend_line": 31.912993, "activity_lines": {"activity_5": 33.100686, "activity_10": 32.782489, "activity_20": 32.475905, "activity_30": 32.242367}, "trend_signal": 1, "fair_value": 29.561549, "relative_strength": -5.363198, "rate_of_change": 0.2912195179898494, "market_dynamics": 0.767428, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.487992, "high": 33.487992, "low": 32.805724, "close": 32.878824, "volume": 1535019}, "trend_line": 31.98064, "activity_lines": {"activity_5": 33.133892, "activity_10": 32.829798, "activity_20": 32.541657, "activity_30": 32.304679}, "trend_signal": 1, "fair_value": 29.584175, "relative_strength": -3.031649, "rate_of_change": 0.2119732235707284, "market_dynamics": 0.94587, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.057514, "high": 33.674804, "low": 32.878824, "close": 33.62607, "volume": 1527556}, "trend_line": 32.073964, "activity_lines": {"activity_5": 33.348378, "activity_10": 33.001951, "activity_20": 32.669721, "activity_30": 32.410836}, "trend_signal": 1, "fair_value": 29.611591, "relative_strength": -4.422361, "rate_of_change": 0.2918140474987227, "market_dynamics": 0.990847, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.642315, "high": 33.829126, "low": 33.61876, "close": 33.756026, "volume": 2043450}, "trend_line": 32.16407, "activity_lines": {"activity_5": 33.491782, "activity_10": 33.177628, "activity_20": 32.799993, "activity_30": 32.519356}, "trend_signal": 1, "fair_value": 29.638417, "relative_strength": -5.133531, "rate_of_change": 0.2809319110042207, "market_dynamics": 0.8334, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.854902, "high": 33.977743, "low": 33.791926, "close": 33.936796, "volume": 1457252}, "trend_line": 32.255812, "activity_lines": {"activity_5": 33.659253, "activity_10": 33.365882, "activity_20": 32.937554, "activity_30": 32.633725}, "trend_signal": 1, "fair_value": 29.669151, "relative_strength": -4.892831, "rate_of_change": 0.28523131556421943, "market_dynamics": 0.795677, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904038, "high": 34.026879, "low": 33.752371, "close": 34.026879, "volume": 1674596}, "trend_line": 32.348751, "activity_lines": {"activity_5": 33.818708, "activity_10": 33.543889, "activity_20": 33.073395, "activity_30": 32.747987}, "trend_signal": 1, "fair_value": 29.69798, "relative_strength": -4.619437, "rate_of_change": 0.2881310196128413, "market_dynamics": 0.984805, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.01869, "high": 34.247992, "low": 33.863091, "close": 34.239803, "volume": 1373386}, "trend_line": 32.443366, "activity_lines": {"activity_5": 34.017003, "activity_10": 33.730751, "activity_20": 33.218599, "activity_30": 32.869991}, "trend_signal": 1, "fair_value": 29.725044, "relative_strength": -4.831905, "rate_of_change": 0.29248424460034783, "market_dynamics": 1.000492, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.27256, "high": 34.325791, "low": 34.198856, "close": 34.305318, "volume": 3351541}, "trend_line": 32.529734, "activity_lines": {"activity_5": 34.146404, "activity_10": 33.886288, "activity_20": 33.358496, "activity_30": 32.990117}, "trend_signal": 1, "fair_value": 29.751975, "relative_strength": -5.165629, "rate_of_change": 0.266211588526296, "market_dynamics": 1.078732, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.268904, "high": 34.326763, "low": 33.975477, "close": 34.153186, "volume": 1519308}, "trend_line": 32.606867, "activity_lines": {"activity_5": 34.179811, "activity_10": 33.970615, "activity_20": 33.471745, "activity_30": 33.094856}, "trend_signal": 1, "fair_value": 29.777163, "relative_strength": -4.36132, "rate_of_change": 0.2371153726618344, "market_dynamics": 1.004001, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.268904, "high": 34.318332, "low": 33.772972, "close": 33.90522, "volume": 1338588}, "trend_line": 32.677556, "activity_lines": {"activity_5": 34.104086, "activity_10": 33.992766, "activity_20": 33.55115, "activity_30": 33.17862}, "trend_signal": 1, "fair_value": 29.800184, "relative_strength": -3.465482, "rate_of_change": 0.21679175739270368, "market_dynamics": 0.819125, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.888689, "high": 34.855757, "low": 33.789503, "close": 34.847491, "volume": 3023065}, "trend_line": 32.781476, "activity_lines": {"activity_5": 34.344555, "activity_10": 34.176437, "activity_20": 33.711891, "activity_30": 33.318616}, "trend_signal": 1, "fair_value": 29.828861, "relative_strength": -5.015924, "rate_of_change": 0.31801643917309824, "market_dynamics": 1.041425, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.872288, "high": 34.90535, "low": 34.599525, "close": 34.657384, "volume": 1894790}, "trend_line": 32.902736, "activity_lines": {"activity_5": 34.466949, "activity_10": 34.301859, "activity_20": 33.841823, "activity_30": 33.439642}, "trend_signal": 1, "fair_value": 29.856896, "relative_strength": -3.326134, "rate_of_change": 0.3699040275062645, "market_dynamics": 1.085848, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.715481, "high": 34.99067, "low": 34.632091, "close": 34.99067, "volume": 1562516}, "trend_line": 33.019409, "activity_lines": {"activity_5": 34.672599, "activity_10": 34.455542, "activity_20": 33.992142, "activity_30": 33.574348}, "trend_signal": 1, "fair_value": 29.889679, "relative_strength": -3.790238, "rate_of_change": 0.3545996904330564, "market_dynamics": 1.308524, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.07406, "high": 35.157451, "low": 34.982331, "close": 35.132434, "volume": 1118530}, "trend_line": 33.134773, "activity_lines": {"activity_5": 34.879814, "activity_10": 34.610188, "activity_20": 34.144199, "activity_30": 33.710672}, "trend_signal": 1, "fair_value": 29.924843, "relative_strength": -4.320112, "rate_of_change": 0.3493823890064161, "market_dynamics": 1.654904, "expectation": {"probability": 64.3634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.140773, "high": 35.282537, "low": 35.140773, "close": 35.265859, "volume": 1302503}, "trend_line": 33.251173, "activity_lines": {"activity_5": 35.06622, "activity_10": 34.764069, "activity_20": 34.297094, "activity_30": 33.848161}, "trend_signal": 1, "fair_value": 29.954976, "relative_strength": -4.567091, "rate_of_change": 0.3512925831723631, "market_dynamics": 1.658022, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.307554, "high": 35.34091, "low": 35.232502, "close": 35.34091, "volume": 1793631}, "trend_line": 33.371386, "activity_lines": {"activity_5": 35.186934, "activity_10": 34.90743, "activity_20": 34.443835, "activity_30": 33.982983}, "trend_signal": 1, "fair_value": 29.987061, "relative_strength": -3.617742, "rate_of_change": 0.361530103013207, "market_dynamics": 1.937792, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.34091, "high": 35.95308, "low": 35.07406, "close": 35.857932, "volume": 2615703}, "trend_line": 33.506145, "activity_lines": {"activity_5": 35.447094, "activity_10": 35.120903, "activity_20": 34.625738, "activity_30": 34.143405}, "trend_signal": 1, "fair_value": 30.019944, "relative_strength": -0.270105, "rate_of_change": 0.40381601171732995, "market_dynamics": 2.298111, "expectation": {"probability": 65.3613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.87461, "high": 36.216511, "low": 35.757863, "close": 36.124781, "volume": 1308489}, "trend_line": 33.651913, "activity_lines": {"activity_5": 35.716168, "activity_10": 35.353474, "activity_20": 34.814027, "activity_30": 34.31235}, "trend_signal": 1, "fair_value": 30.054165, "relative_strength": -0.073254, "rate_of_change": 0.4350485560186166, "market_dynamics": 2.537932, "expectation": {"probability": 65.5753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.948575, "high": 36.151129, "low": 35.691309, "close": 36.068632, "volume": 1865233}, "trend_line": 33.787353, "activity_lines": {"activity_5": 35.890917, "activity_10": 35.542755, "activity_20": 34.976898, "activity_30": 34.468267}, "trend_signal": 1, "fair_value": 30.088455, "relative_strength": 0.414772, "rate_of_change": 0.4024734047065992, "market_dynamics": 2.757351, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.222991, "high": 36.343049, "low": 35.725611, "close": 35.845669, "volume": 4081704}, "trend_line": 33.910868, "activity_lines": {"activity_5": 35.928933, "activity_10": 35.656671, "activity_20": 35.104936, "activity_30": 34.601062}, "trend_signal": 1, "fair_value": 30.120339, "relative_strength": 1.848142, "rate_of_change": 0.3655657784141823, "market_dynamics": 2.755689, "expectation": {"probability": 63.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.554101, "high": 36.566012, "low": 35.545525, "close": 36.428804, "volume": 2755284}, "trend_line": 34.052499, "activity_lines": {"activity_5": 36.122672, "activity_10": 35.841331, "activity_20": 35.276705, "activity_30": 34.763509}, "trend_signal": 1, "fair_value": 30.165143, "relative_strength": 0.641964, "rate_of_change": 0.41765666393439627, "market_dynamics": 2.674664, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.550905, "high": 36.775833, "low": 36.468719, "close": 36.758531, "volume": 2366439}, "trend_line": 34.202022, "activity_lines": {"activity_5": 36.353795, "activity_10": 36.05719, "activity_20": 35.466142, "activity_30": 34.938092}, "trend_signal": 1, "fair_value": 30.210126, "relative_strength": -0.079205, "rate_of_change": 0.43909552717409106, "market_dynamics": 2.681544, "expectation": {"probability": 65.7452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.334627, "high": 36.82774, "low": 36.293534, "close": 36.646067, "volume": 3235852}, "trend_line": 34.339547, "activity_lines": {"activity_5": 36.487389, "activity_10": 36.214398, "activity_20": 35.626395, "activity_30": 35.095772}, "trend_signal": 1, "fair_value": 30.252099, "relative_strength": 0.701493, "rate_of_change": 0.40209610999023293, "market_dynamics": 2.698827, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.300023, "high": 36.922902, "low": 36.256767, "close": 36.767182, "volume": 2533143}, "trend_line": 34.477119, "activity_lines": {"activity_5": 36.626603, "activity_10": 36.363529, "activity_20": 35.783801, "activity_30": 35.252394}, "trend_signal": 1, "fair_value": 30.296032, "relative_strength": 1.247598, "rate_of_change": 0.4006226407121756, "market_dynamics": 2.741327, "expectation": {"probability": 67.0272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.853693, "high": 37.052669, "low": 36.724013, "close": 37.044017, "volume": 2434899}, "trend_line": 34.629506, "activity_lines": {"activity_5": 36.811525, "activity_10": 36.53327, "activity_20": 35.953233, "activity_30": 35.418}, "trend_signal": 1, "fair_value": 30.343476, "relative_strength": 0.571716, "rate_of_change": 0.4419945877728281, "market_dynamics": 2.743512, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.078622, "high": 37.130529, "low": 36.585509, "close": 36.611462, "volume": 2661978}, "trend_line": 34.770399, "activity_lines": {"activity_5": 36.772373, "activity_10": 36.592036, "activity_20": 36.066673, "activity_30": 35.545868}, "trend_signal": 1, "fair_value": 30.386412, "relative_strength": 1.043471, "rate_of_change": 0.4068582439495336, "market_dynamics": 2.428606, "expectation": {"probability": 64.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.673465, "high": 36.741411, "low": 35.81987, "close": 36.429556, "volume": 4190462}, "trend_line": 34.922658, "activity_lines": {"activity_5": 36.660407, "activity_10": 36.594626, "activity_20": 36.150482, "activity_30": 35.652911}, "trend_signal": 1, "fair_value": 30.429258, "relative_strength": 1.524973, "rate_of_change": 0.4378983399068869, "market_dynamics": 1.831754, "expectation": {"probability": 65.0019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.499244, "high": 36.577643, "low": 34.861569, "close": 35.497475, "volume": 4665152}, "trend_line": 35.042238, "activity_lines": {"activity_5": 36.25968, "activity_10": 36.417355, "activity_20": 36.135093, "activity_30": 35.689996}, "trend_signal": 1, "fair_value": 30.469039, "relative_strength": 2.070208, "rate_of_change": 0.34241379908711167, "market_dynamics": 0.981505, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.000946, "high": 35.079345, "low": 33.877222, "close": 34.70477, "volume": 7977098}, "trend_line": 35.091959, "activity_lines": {"activity_5": 35.671291, "activity_10": 36.10736, "activity_20": 36.038532, "activity_30": 35.668224}, "trend_signal": 1, "fair_value": 30.49445, "relative_strength": 2.132377, "rate_of_change": 0.1418887686340274, "market_dynamics": 0.153678, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.626371, "high": 35.157744, "low": 34.460861, "close": 34.818014, "volume": 3232002}, "trend_line": 35.140354, "activity_lines": {"activity_5": 35.258143, "activity_10": 35.842753, "activity_20": 35.950129, "activity_30": 35.65055}, "trend_signal": 1, "fair_value": 30.518571, "relative_strength": 1.942815, "rate_of_change": 0.13790908623824422, "market_dynamics": -0.464891, "expectation": {"probability": 63.1881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.983084, "high": 35.114183, "low": 34.538757, "close": 34.560753, "volume": 3441914}, "trend_line": 35.174217, "activity_lines": {"activity_5": 34.907642, "activity_10": 35.550056, "activity_20": 35.832879, "activity_30": 35.613156}, "trend_signal": 0, "fair_value": 30.540116, "relative_strength": 2.686614, "rate_of_change": 0.09636499393260706, "market_dynamics": -0.830688, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.296796, "high": 34.974285, "low": 31.820001, "close": 31.850796, "volume": 5382465}, "trend_line": 35.13995, "activity_lines": {"activity_5": 33.790537, "activity_10": 34.798604, "activity_20": 35.458903, "activity_30": 35.398742}, "trend_signal": 0, "fair_value": 30.544492, "relative_strength": 4.039245, "rate_of_change": -0.09742078977905841, "market_dynamics": -0.894811, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.78617, "high": 34.235206, "low": 30.381788, "close": 33.672098, "volume": 7896404}, "trend_line": 35.141484, "activity_lines": {"activity_5": 33.585782, "activity_10": 34.467529, "activity_20": 35.271749, "activity_30": 35.304042}, "trend_signal": 0, "fair_value": 30.561951, "relative_strength": 4.079274, "rate_of_change": 0.004365401772055681, "market_dynamics": -0.886658, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.244005, "high": 34.252803, "low": 32.809839, "close": 33.311357, "volume": 2951510}, "trend_line": 35.126662, "activity_lines": {"activity_5": 33.382472, "activity_10": 34.124937, "activity_20": 35.056517, "activity_30": 35.185969}, "trend_signal": 0, "fair_value": 30.580459, "relative_strength": 4.442403, "rate_of_change": -0.042178070795175375, "market_dynamics": -0.910882, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.162457, "high": 34.006851, "low": 32.611379, "close": 33.989074, "volume": 6619998}, "trend_line": 35.128404, "activity_lines": {"activity_5": 33.497962, "activity_10": 33.9684, "activity_20": 34.914502, "activity_30": 35.112576}, "trend_signal": 0, "fair_value": 30.608721, "relative_strength": 1.910867, "rate_of_change": 0.004959195952066645, "market_dynamics": -0.796698, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.024628, "high": 34.22906, "low": 33.846861, "close": 34.211283, "volume": 4117595}, "trend_line": 35.134551, "activity_lines": {"activity_5": 33.742785, "activity_10": 33.907808, "activity_20": 34.799729, "activity_30": 35.053407}, "trend_signal": 0, "fair_value": 30.638448, "relative_strength": -0.265435, "rate_of_change": 0.01749866005867665, "market_dynamics": -0.817414, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.184618, "high": 34.309055, "low": 34.184618, "close": 34.273502, "volume": 3994820}, "trend_line": 35.135674, "activity_lines": {"activity_5": 34.031645, "activity_10": 33.902169, "activity_20": 34.696262, "activity_30": 34.997856}, "trend_signal": 0, "fair_value": 30.673334, "relative_strength": 0.377814, "rate_of_change": 0.0031962839086794163, "market_dynamics": -0.872225, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.344608, "high": 34.38905, "low": 34.140265, "close": 34.371274, "volume": 6236593}, "trend_line": 35.137873, "activity_lines": {"activity_5": 34.191582, "activity_10": 33.953508, "activity_20": 34.609651, "activity_30": 34.948539}, "trend_signal": 0, "fair_value": 30.715234, "relative_strength": -4.307627, "rate_of_change": 0.006258596320074569, "market_dynamics": -0.673304, "expectation": {"probability": 66.1647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.199606, "high": 34.415093, "low": 33.732717, "close": 33.921268, "volume": 4285784}, "trend_line": 35.130142, "activity_lines": {"activity_5": 34.154905, "activity_10": 33.943503, "activity_20": 34.488532, "activity_30": 34.870049}, "trend_signal": 0, "fair_value": 30.750397, "relative_strength": -3.029308, "rate_of_change": -0.02200190091187281, "market_dynamics": -0.715541, "expectation": {"probability": 65.1014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.199606, "high": 34.486922, "low": 34.154713, "close": 34.388157, "volume": 2428325}, "trend_line": 35.14624, "activity_lines": {"activity_5": 34.233198, "activity_10": 34.032633, "activity_20": 34.422104, "activity_30": 34.822179}, "trend_signal": 0, "fair_value": 30.787977, "relative_strength": -3.328393, "rate_of_change": 0.04582389675509852, "market_dynamics": -0.642179, "expectation": {"probability": 65.0906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.379179, "high": 34.774238, "low": 34.280414, "close": 34.774238, "volume": 3088544}, "trend_line": 35.143798, "activity_lines": {"activity_5": 34.413578, "activity_10": 34.199775, "activity_20": 34.399387, "activity_30": 34.798179}, "trend_signal": 0, "fair_value": 30.829716, "relative_strength": -3.752464, "rate_of_change": -0.006948111661452415, "market_dynamics": -0.494758, "expectation": {"probability": 66.0935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.792196, "high": 34.890961, "low": 34.738324, "close": 34.774238, "volume": 3549424}, "trend_line": 35.147693, "activity_lines": {"activity_5": 34.556428, "activity_10": 34.363036, "activity_20": 34.384548, "activity_30": 34.774336}, "trend_signal": 0, "fair_value": 30.878852, "relative_strength": -3.354525, "rate_of_change": 0.01108303661431238, "market_dynamics": -0.3849, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.931364, "high": 35.052576, "low": 34.693431, "close": 34.810153, "volume": 2939233}, "trend_line": 35.141676, "activity_lines": {"activity_5": 34.677868, "activity_10": 34.479673, "activity_20": 34.382579, "activity_30": 34.752559}, "trend_signal": 0, "fair_value": 30.924283, "relative_strength": -3.060284, "rate_of_change": -0.01711918901761188, "market_dynamics": -0.157079, "expectation": {"probability": 65.8782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.824333, "high": 35.268706, "low": 34.715507, "close": 35.259637, "volume": 3654989}, "trend_line": 35.145916, "activity_lines": {"activity_5": 34.919876, "activity_10": 34.657343, "activity_20": 34.43216, "activity_30": 34.76017}, "trend_signal": 0, "fair_value": 30.97247, "relative_strength": -5.021325, "rate_of_change": 0.012065446167117666, "market_dynamics": 0.091843, "expectation": {"probability": 67.5551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.286844, "high": 35.386601, "low": 35.270611, "close": 35.386601, "volume": 2269938}, "trend_line": 35.149941, "activity_lines": {"activity_5": 35.114982, "activity_10": 34.822673, "activity_20": 34.501012, "activity_30": 34.775698}, "trend_signal": 0, "fair_value": 31.020517, "relative_strength": -6.186279, "rate_of_change": 0.01145225522077334, "market_dynamics": 0.219972, "expectation": {"probability": 67.6084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.386601, "high": 35.459152, "low": 35.350326, "close": 35.431945, "volume": 2923408}, "trend_line": 35.152976, "activity_lines": {"activity_5": 35.258639, "activity_10": 34.970839, "activity_20": 34.582075, "activity_30": 34.793892}, "trend_signal": 0, "fair_value": 31.067817, "relative_strength": -5.741044, "rate_of_change": 0.00863443839067644, "market_dynamics": 0.373428, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.441014, "high": 35.504496, "low": 35.291378, "close": 35.359395, "volume": 3444712}, "trend_line": 35.136358, "activity_lines": {"activity_5": 35.334266, "activity_10": 35.083619, "activity_20": 34.661845, "activity_30": 34.807209}, "trend_signal": 0, "fair_value": 31.112426, "relative_strength": -6.421859, "rate_of_change": -0.04727338021111251, "market_dynamics": 0.506283, "expectation": {"probability": 67.0403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.334399, "high": 35.608664, "low": 35.283935, "close": 35.608664, "volume": 3529811}, "trend_line": 35.119154, "activity_lines": {"activity_5": 35.453972, "activity_10": 35.221978, "activity_20": 34.770451, "activity_30": 34.83768}, "trend_signal": 0, "fair_value": 31.156705, "relative_strength": -7.041787, "rate_of_change": -0.04896352661251788, "market_dynamics": 0.616433, "expectation": {"probability": 67.1087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.63609, "high": 35.700085, "low": 35.151465, "close": 35.270404, "volume": 4210358}, "trend_line": 35.092546, "activity_lines": {"activity_5": 35.40769, "activity_10": 35.276337, "activity_20": 34.846312, "activity_30": 34.847438}, "trend_signal": 0, "fair_value": 31.198395, "relative_strength": -5.532219, "rate_of_change": -0.07576492303887239, "market_dynamics": 0.726215, "expectation": {"probability": 66.7926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.416679, "high": 35.809791, "low": 35.407537, "close": 35.809791, "volume": 3706561}, "trend_line": 35.09135, "activity_lines": {"activity_5": 35.540487, "activity_10": 35.404237, "activity_20": 34.97085, "activity_30": 34.893712}, "trend_signal": 0, "fair_value": 31.243334, "relative_strength": -6.282222, "rate_of_change": -0.003408131174068125, "market_dynamics": 0.779999, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.809791, "high": 35.928639, "low": 35.645232, "close": 35.71837, "volume": 2739155}, "trend_line": 35.067669, "activity_lines": {"activity_5": 35.614597, "activity_10": 35.489666, "activity_20": 35.081958, "activity_30": 34.934165}, "trend_signal": 0, "fair_value": 31.288652, "relative_strength": -7.277769, "rate_of_change": -0.06748386710684055, "market_dynamics": 0.762708, "expectation": {"probability": 67.1196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.714838, "high": 35.853089, "low": 35.401469, "close": 35.825439, "volume": 3661419}, "trend_line": 35.036566, "activity_lines": {"activity_5": 35.705301, "activity_10": 35.577397, "activity_20": 35.197751, "activity_30": 34.983054}, "trend_signal": 0, "fair_value": 31.339315, "relative_strength": -7.132777, "rate_of_change": -0.08869423285591539, "market_dynamics": 0.789093, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.788572, "high": 35.978897, "low": 35.770138, "close": 35.899172, "volume": 3223549}, "trend_line": 35.01167, "activity_lines": {"activity_5": 35.789514, "activity_10": 35.659421, "activity_20": 35.30164, "activity_30": 35.038706}, "trend_signal": 1, "fair_value": 31.39566, "relative_strength": -6.766277, "rate_of_change": -0.07105719207755193, "market_dynamics": 0.916394, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.696404, "high": 36.175674, "low": 35.549029, "close": 36.037423, "volume": 3034169}, "trend_line": 34.987344, "activity_lines": {"activity_5": 35.900443, "activity_10": 35.746781, "activity_20": 35.40809, "activity_30": 35.104883}, "trend_signal": 1, "fair_value": 31.446877, "relative_strength": -6.545563, "rate_of_change": -0.06947969062887337, "market_dynamics": 1.034859, "expectation": {"probability": 67.1681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.07429, "high": 36.267842, "low": 36.060465, "close": 36.249408, "volume": 3317004}, "trend_line": 34.960857, "activity_lines": {"activity_5": 36.0309, "activity_10": 35.858543, "activity_20": 35.521748, "activity_30": 35.186307}, "trend_signal": 1, "fair_value": 31.508135, "relative_strength": -7.287396, "rate_of_change": -0.07570451761071957, "market_dynamics": 1.291252, "expectation": {"probability": 67.4657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.267842, "high": 36.341576, "low": 36.175674, "close": 36.304709, "volume": 4823610}, "trend_line": 34.950632, "activity_lines": {"activity_5": 36.150482, "activity_10": 35.964672, "activity_20": 35.629909, "activity_30": 35.273007}, "trend_signal": 1, "fair_value": 31.57401, "relative_strength": -8.118353, "rate_of_change": -0.02924699471754475, "market_dynamics": 1.582959, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.314974, "high": 36.386025, "low": 36.082781, "close": 36.342837, "volume": 4009227}, "trend_line": 34.947742, "activity_lines": {"activity_5": 36.243684, "activity_10": 36.061864, "activity_20": 35.731732, "activity_30": 35.362826}, "trend_signal": 1, "fair_value": 31.643936, "relative_strength": -7.605661, "rate_of_change": -0.008268806126311895, "market_dynamics": 1.785913, "expectation": {"probability": 68.0448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.435715, "high": 36.630757, "low": 36.370979, "close": 36.584318, "volume": 4455088}, "trend_line": 34.98397, "activity_lines": {"activity_5": 36.382887, "activity_10": 36.185082, "activity_20": 35.8467, "activity_30": 35.468412}, "trend_signal": 1, "fair_value": 31.712501, "relative_strength": -7.856723, "rate_of_change": 0.10366334969509979, "market_dynamics": 2.096173, "expectation": {"probability": 68.3267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.630757, "high": 36.742209, "low": 36.157083, "close": 36.166371, "volume": 5650674}, "trend_line": 35.03269, "activity_lines": {"activity_5": 36.337098, "activity_10": 36.21457, "activity_20": 35.911325, "activity_30": 35.544696}, "trend_signal": 1, "fair_value": 31.780355, "relative_strength": -6.517426, "rate_of_change": 0.13926378281253665, "market_dynamics": 2.103661, "expectation": {"probability": 69.2601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.472865, "high": 36.937251, "low": 36.240672, "close": 36.937251, "volume": 6222823}, "trend_line": 35.103331, "activity_lines": {"activity_5": 36.539672, "activity_10": 36.367927, "activity_20": 36.038676, "activity_30": 35.667571}, "trend_signal": 1, "fair_value": 31.847032, "relative_strength": -6.042951, "rate_of_change": 0.20164309392169097, "market_dynamics": 2.219776, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.016288, "high": 37.335232, "low": 36.964694, "close": 37.316471, "volume": 4157883}, "trend_line": 35.195188, "activity_lines": {"activity_5": 36.822796, "activity_10": 36.569735, "activity_20": 36.190005, "activity_30": 35.810354}, "trend_signal": 1, "fair_value": 31.913339, "relative_strength": -6.741438, "rate_of_change": 0.26167602157186887, "market_dynamics": 2.309019, "expectation": {"probability": 68.5061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.419658, "high": 37.457181, "low": 37.347802, "close": 37.363374, "volume": 3555934}, "trend_line": 35.378941, "activity_lines": {"activity_5": 37.054104, "activity_10": 36.751014, "activity_20": 36.333695, "activity_30": 35.950237}, "trend_signal": 1, "fair_value": 31.980162, "relative_strength": -7.1221, "rate_of_change": 0.5220969412068373, "market_dynamics": 2.231319, "expectation": {"probability": 68.7759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.447801, "high": 37.475943, "low": 37.101089, "close": 37.363374, "volume": 3033692}, "trend_line": 35.501983, "activity_lines": {"activity_5": 37.217377, "activity_10": 36.90433, "activity_20": 36.465056, "activity_30": 36.078265}, "trend_signal": 1, "fair_value": 32.045386, "relative_strength": -5.486073, "rate_of_change": 0.347783162870831, "market_dynamics": 2.392639, "expectation": {"probability": 69.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.494704, "high": 37.607273, "low": 37.269567, "close": 37.485323, "volume": 4590877}, "trend_line": 35.641115, "activity_lines": {"activity_5": 37.369362, "activity_10": 37.053197, "activity_20": 36.595872, "activity_30": 36.206222}, "trend_signal": 1, "fair_value": 32.112257, "relative_strength": -5.186295, "rate_of_change": 0.3918992356004352, "market_dynamics": 2.388085, "expectation": {"probability": 68.721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.475943, "high": 37.757364, "low": 37.156999, "close": 37.597892, "volume": 6621853}, "trend_line": 35.761409, "activity_lines": {"activity_5": 37.47094, "activity_10": 37.196206, "activity_20": 36.726811, "activity_30": 36.332466}, "trend_signal": 1, "fair_value": 32.177994, "relative_strength": -2.963385, "rate_of_change": 0.33751469335345213, "market_dynamics": 2.511094, "expectation": {"probability": 68.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.784568, "high": 38.191974, "low": 37.732457, "close": 38.191974, "volume": 2602662}, "trend_line": 35.894099, "activity_lines": {"activity_5": 37.726502, "activity_10": 37.422712, "activity_20": 36.9038, "activity_30": 36.489277}, "trend_signal": 1, "fair_value": 32.24636, "relative_strength": -4.84642, "rate_of_change": 0.3710424273271689, "market_dynamics": 2.548481, "expectation": {"probability": 69.1351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.135126, "high": 38.315143, "low": 38.135126, "close": 38.315143, "volume": 3021345}, "trend_line": 36.02882, "activity_lines": {"activity_5": 37.964754, "activity_10": 37.637298, "activity_20": 37.079375, "activity_30": 36.645473}, "trend_signal": 1, "fair_value": 32.317699, "relative_strength": -4.771027, "rate_of_change": 0.37532910353873516, "market_dynamics": 2.587993, "expectation": {"probability": 69.6529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.315143, "high": 38.381465, "low": 38.28672, "close": 38.371991, "volume": 4018964}, "trend_line": 36.162178, "activity_lines": {"activity_5": 38.158504, "activity_10": 37.82636, "activity_20": 37.24629, "activity_30": 36.796645}, "trend_signal": 1, "fair_value": 32.390624, "relative_strength": -3.988231, "rate_of_change": 0.3701425691987528, "market_dynamics": 2.581043, "expectation": {"probability": 70.166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.381465, "high": 38.656228, "low": 38.362516, "close": 38.646753, "volume": 4099109}, "trend_line": 36.319694, "activity_lines": {"activity_5": 38.3766, "activity_10": 38.032876, "activity_20": 37.426214, "activity_30": 36.956941}, "trend_signal": 1, "fair_value": 32.464831, "relative_strength": -3.272353, "rate_of_change": 0.43558217096326746, "market_dynamics": 2.495648, "expectation": {"probability": 70.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.765375, "high": 38.927733, "low": 38.727173, "close": 38.918182, "volume": 2935451}, "trend_line": 36.470695, "activity_lines": {"activity_5": 38.607744, "activity_10": 38.243645, "activity_20": 37.615911, "activity_30": 37.124585}, "trend_signal": 1, "fair_value": 32.540772, "relative_strength": -3.80555, "rate_of_change": 0.4157551547653481, "market_dynamics": 2.501622, "expectation": {"probability": 70.4352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.889531, "high": 38.946834, "low": 38.803576, "close": 38.889531, "volume": 4270541}, "trend_line": 36.607871, "activity_lines": {"activity_5": 38.741318, "activity_10": 38.413187, "activity_20": 37.788077, "activity_30": 37.280639}, "trend_signal": 1, "fair_value": 32.614414, "relative_strength": -2.721085, "rate_of_change": 0.3761266408550858, "market_dynamics": 2.521112, "expectation": {"probability": 70.8935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.956384, "high": 39.128293, "low": 38.956384, "close": 39.128293, "volume": 3195157}, "trend_line": 36.753006, "activity_lines": {"activity_5": 38.907975, "activity_10": 38.59754, "activity_20": 37.967881, "activity_30": 37.443247}, "trend_signal": 1, "fair_value": 32.687647, "relative_strength": -3.467464, "rate_of_change": 0.3964584556146306, "market_dynamics": 2.497421, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.109192, "high": 39.214247, "low": 38.985035, "close": 39.07099, "volume": 3699715}, "trend_line": 36.895034, "activity_lines": {"activity_5": 39.001322, "activity_10": 38.739384, "activity_20": 38.1265, "activity_30": 37.592794}, "trend_signal": 1, "fair_value": 32.75875, "relative_strength": -3.107521, "rate_of_change": 0.3864391391550486, "market_dynamics": 2.536306, "expectation": {"probability": 70.3194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.756566, "high": 39.18046, "low": 38.573479, "close": 39.142011, "volume": 4598679}, "trend_line": 37.024447, "activity_lines": {"activity_5": 39.071743, "activity_10": 38.863094, "activity_20": 38.276779, "activity_30": 37.73776}, "trend_signal": 1, "fair_value": 32.828669, "relative_strength": -2.448285, "rate_of_change": 0.35075994238140434, "market_dynamics": 2.651032, "expectation": {"probability": 69.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.161284, "high": 39.363643, "low": 38.978197, "close": 39.257645, "volume": 3508920}, "trend_line": 37.153481, "activity_lines": {"activity_5": 39.14769, "activity_10": 38.977707, "activity_20": 38.423287, "activity_30": 37.881838}, "trend_signal": 1, "fair_value": 32.898572, "relative_strength": -2.390426, "rate_of_change": 0.34851026944439495, "market_dynamics": 2.649695, "expectation": {"probability": 69.1985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.199828, "high": 39.440732, "low": 38.640932, "close": 39.315462, "volume": 4661767}, "trend_line": 37.282932, "activity_lines": {"activity_5": 39.22028, "activity_10": 39.072654, "activity_20": 38.560977, "activity_30": 38.02132}, "trend_signal": 1, "fair_value": 32.968667, "relative_strength": -1.893646, "rate_of_change": 0.3484222649285624, "market_dynamics": 2.593335, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.257645, "high": 39.566002, "low": 38.881835, "close": 39.132375, "volume": 3838832}, "trend_line": 37.408698, "activity_lines": {"activity_5": 39.203445, "activity_10": 39.113886, "activity_20": 38.666893, "activity_30": 38.140639}, "trend_signal": 1, "fair_value": 33.036921, "relative_strength": -0.946448, "rate_of_change": 0.3373286199701212, "market_dynamics": 2.049113, "expectation": {"probability": 69.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.074558, "high": 39.604546, "low": 38.823922, "close": 39.566002, "volume": 4053381}, "trend_line": 37.540609, "activity_lines": {"activity_5": 39.33088, "activity_10": 39.2191, "activity_20": 38.800823, "activity_30": 38.27982}, "trend_signal": 1, "fair_value": 33.110328, "relative_strength": -0.821297, "rate_of_change": 0.3526212005560908, "market_dynamics": 1.522969, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.481244, "high": 39.792196, "low": 39.257747, "close": 39.578416, "volume": 5160300}, "trend_line": 37.68421, "activity_lines": {"activity_5": 39.429452, "activity_10": 39.304862, "activity_20": 38.921737, "activity_30": 38.411291}, "trend_signal": 1, "fair_value": 33.181026, "relative_strength": -0.148882, "rate_of_change": 0.3825217646309274, "market_dynamics": 1.113832, "expectation": {"probability": 69.4654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.257747, "high": 39.665872, "low": 38.870028, "close": 39.043967, "volume": 12002485}, "trend_line": 37.792016, "activity_lines": {"activity_5": 39.320781, "activity_10": 39.276512, "activity_20": 38.975503, "activity_30": 38.499018}, "trend_signal": 1, "fair_value": 33.254595, "relative_strength": 0.640297, "rate_of_change": 0.28607737829716084, "market_dynamics": 0.57709, "expectation": {"probability": 69.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.771884, "high": 39.63672, "low": 38.587353, "close": 38.664994, "volume": 9889261}, "trend_line": 37.890236, "activity_lines": {"activity_5": 39.100031, "activity_10": 39.176971, "activity_20": 38.983144, "activity_30": 38.555339}, "trend_signal": 1, "fair_value": 33.322855, "relative_strength": 1.317056, "rate_of_change": 0.25989616431154366, "market_dynamics": 0.344421, "expectation": {"probability": 69.0517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.985663, "high": 39.384071, "low": 37.926482, "close": 38.081958, "volume": 5363791}, "trend_line": 37.965454, "activity_lines": {"activity_5": 38.7283, "activity_10": 38.975506, "activity_20": 38.928837, "activity_30": 38.567708}, "trend_signal": 1, "fair_value": 33.385441, "relative_strength": 1.744915, "rate_of_change": 0.19851552257420502, "market_dynamics": -0.103068, "expectation": {"probability": 67.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.423422, "high": 38.550911, "low": 37.599012, "close": 37.648084, "volume": 6683221}, "trend_line": 38.023751, "activity_lines": {"activity_5": 38.281972, "activity_10": 38.71418, "activity_20": 38.829786, "activity_30": 38.547233}, "trend_signal": 1, "fair_value": 33.442793, "relative_strength": 3.004112, "rate_of_change": 0.15355275351111577, "market_dynamics": -0.561707, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.913073, "high": 38.688313, "low": 37.510682, "close": 38.639339, "volume": 3592245}, "trend_line": 38.110481, "activity_lines": {"activity_5": 38.293924, "activity_10": 38.658952, "activity_20": 38.823785, "activity_30": 38.586948}, "trend_signal": 1, "fair_value": 33.505998, "relative_strength": 2.377183, "rate_of_change": 0.2280942771795525, "market_dynamics": -0.836429, "expectation": {"probability": 65.4648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.70804, "high": 39.21839, "low": 38.506845, "close": 39.188946, "volume": 5410473}, "trend_line": 38.208466, "activity_lines": {"activity_5": 38.551683, "activity_10": 38.712792, "activity_20": 38.864633, "activity_30": 38.656526}, "trend_signal": 1, "fair_value": 33.572364, "relative_strength": 0.427376, "rate_of_change": 0.25710774944037396, "market_dynamics": -0.883727, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.159503, "high": 39.591337, "low": 39.159503, "close": 39.55208, "volume": 4052355}, "trend_line": 38.316712, "activity_lines": {"activity_5": 38.920822, "activity_10": 38.833906, "activity_20": 38.932488, "activity_30": 38.743211}, "trend_signal": 1, "fair_value": 33.641103, "relative_strength": -2.750377, "rate_of_change": 0.2833037055190888, "market_dynamics": -0.761932, "expectation": {"probability": 67.9719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.137612, "high": 39.343806, "low": 38.951056, "close": 39.333988, "volume": 4598441}, "trend_line": 38.416417, "activity_lines": {"activity_5": 39.158124, "activity_10": 38.911064, "activity_20": 38.973095, "activity_30": 38.808842}, "trend_signal": 1, "fair_value": 33.707501, "relative_strength": -3.563689, "rate_of_change": 0.2602128282823436, "market_dynamics": -0.648695, "expectation": {"probability": 67.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.284894, "high": 39.677645, "low": 39.255438, "close": 39.608913, "volume": 2830290}, "trend_line": 38.517236, "activity_lines": {"activity_5": 39.403599, "activity_10": 39.034544, "activity_20": 39.035035, "activity_30": 38.885777}, "trend_signal": 1, "fair_value": 33.77557, "relative_strength": -3.596137, "rate_of_change": 0.26243728039497854, "market_dynamics": -0.500362, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599094, "high": 39.864201, "low": 39.495997, "close": 39.854382, "volume": 2595260}, "trend_line": 38.64017, "activity_lines": {"activity_5": 39.600175, "activity_10": 39.201873, "activity_20": 39.114462, "activity_30": 38.972045}, "trend_signal": 1, "fair_value": 33.844249, "relative_strength": -4.993279, "rate_of_change": 0.31916620393010753, "market_dynamics": -0.421394, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.815107, "high": 39.932933, "low": 39.677645, "close": 39.785651, "volume": 2697326}, "trend_line": 38.735117, "activity_lines": {"activity_5": 39.692839, "activity_10": 39.351689, "activity_20": 39.181593, "activity_30": 39.045947}, "trend_signal": 1, "fair_value": 33.912167, "relative_strength": -5.20588, "rate_of_change": 0.24572096861893927, "market_dynamics": -0.347502, "expectation": {"probability": 67.2533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.865772, "high": 40.143444, "low": 39.637684, "close": 40.083943, "volume": 4624312}, "trend_line": 38.827366, "activity_lines": {"activity_5": 39.845152, "activity_10": 39.542254, "activity_20": 39.273001, "activity_30": 39.132968}, "trend_signal": 1, "fair_value": 33.981611, "relative_strength": -5.147535, "rate_of_change": 0.23815340482899625, "market_dynamics": -0.165314, "expectation": {"probability": 66.3568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.133527, "high": 40.401282, "low": 40.133527, "close": 40.391365, "volume": 2582565}, "trend_line": 38.928299, "activity_lines": {"activity_5": 40.064482, "activity_10": 39.762916, "activity_20": 39.388001, "activity_30": 39.233871}, "trend_signal": 1, "fair_value": 34.050948, "relative_strength": -5.609661, "rate_of_change": 0.2599532504986427, "market_dynamics": 0.016748, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.262446, "high": 40.490534, "low": 39.955024, "close": 40.09386, "volume": 2907045}, "trend_line": 39.019315, "activity_lines": {"activity_5": 40.114152, "activity_10": 39.887496, "activity_20": 39.468651, "activity_30": 39.309068}, "trend_signal": 1, "fair_value": 34.117684, "relative_strength": -3.757946, "rate_of_change": 0.23380420500776622, "market_dynamics": 0.136047, "expectation": {"probability": 66.882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.242612, "high": 40.353086, "low": 39.488931, "close": 40.341781, "volume": 4814043}, "trend_line": 39.11453, "activity_lines": {"activity_5": 40.214132, "activity_10": 40.012684, "activity_20": 39.568043, "activity_30": 39.394389}, "trend_signal": 1, "fair_value": 34.186749, "relative_strength": -3.562441, "rate_of_change": 0.24402017308608098, "market_dynamics": 0.343447, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.540118, "high": 40.718622, "low": 40.411199, "close": 40.609536, "volume": 3367884}, "trend_line": 39.214919, "activity_lines": {"activity_5": 40.37087, "activity_10": 40.155601, "activity_20": 39.687222, "activity_30": 39.490841}, "trend_signal": 1, "fair_value": 34.258563, "relative_strength": -3.65765, "rate_of_change": 0.25665398510476756, "market_dynamics": 0.438492, "expectation": {"probability": 67.1741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.67, "high": 40.72, "low": 39.98, "close": 40.22, "volume": 4568106}, "trend_line": 39.282519, "activity_lines": {"activity_5": 40.342838, "activity_10": 40.201865, "activity_20": 39.762865, "activity_30": 39.555685}, "trend_signal": 1, "fair_value": 34.325319, "relative_strength": -2.165056, "rate_of_change": 0.17238337276687674, "market_dynamics": 0.53919, "expectation": {"probability": 67.7448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.46, "high": 40.97, "low": 40.265, "close": 40.84, "volume": 3914016}, "trend_line": 39.366681, "activity_lines": {"activity_5": 40.512402, "activity_10": 40.348712, "activity_20": 39.893248, "activity_30": 39.656167}, "trend_signal": 1, "fair_value": 34.396609, "relative_strength": -2.684146, "rate_of_change": 0.21424797121589678, "market_dynamics": 0.772325, "expectation": {"probability": 67.2179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 41.22, "low": 40.71, "close": 41.22, "volume": 3910810}, "trend_line": 39.461615, "activity_lines": {"activity_5": 40.778724, "activity_10": 40.537267, "activity_20": 40.051689, "activity_30": 39.775736}, "trend_signal": 1, "fair_value": 34.468054, "relative_strength": -3.007636, "rate_of_change": 0.2411531721457597, "market_dynamics": 0.992953, "expectation": {"probability": 67.3077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0faf79b9-8572-4f64-afe9-c4b5ddab4ac5/", "share_image": "https://sharemaestro.com/terminal/0faf79b9-8572-4f64-afe9-c4b5ddab4ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}