{"ticker": {"uuid": "0faf79b9-8572-4f64-afe9-c4b5ddab4ac5", "symbol": "XYLD", "name": "GLOBAL X FDS S&P 500 COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLD rose 5.34%, moving from 38.66 to 40.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 67.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.73"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.47, "high": 40.74, "low": 40.47, "close": 40.73, "volume": 2582565}, "trend_line": 38.99511, "activity_lines": {"activity_5": 40.400373, "activity_10": 40.036725, "activity_20": 39.555155, "activity_30": 39.352463}, "trend_signal": 1, "fair_value": 34.063798, "relative_strength": -4.906415, "rate_of_change": 0.28861023447586726, "market_dynamics": 0.203533, "expectation": {"probability": 67.2179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.603669, "high": 29.718914, "low": 29.546046, "close": 29.6829, "volume": 2586031}, "trend_line": 28.243367, "activity_lines": {"activity_5": 29.46584, "activity_10": 29.272302, "activity_20": 28.939731, "activity_30": 28.656651}, "trend_signal": 1, "fair_value": 27.634054, "relative_strength": -2.209132, "rate_of_change": 0.29527471325948884, "market_dynamics": 1.25558, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.704554, "high": 29.8198, "low": 29.538889, "close": 29.5677, "volume": 3883908}, "trend_line": 28.327173, "activity_lines": {"activity_5": 29.532447, "activity_10": 29.352804, "activity_20": 29.022513, "activity_30": 28.742092}, "trend_signal": 1, "fair_value": 27.681723, "relative_strength": -4.85421, "rate_of_change": 0.2967280777819414, "market_dynamics": 1.665982, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.56634, "high": 29.56634, "low": 29.348513, "close": 29.4066, "volume": 2878921}, "trend_line": 28.395963, "activity_lines": {"activity_5": 29.516867, "activity_10": 29.389678, "activity_20": 29.083604, "activity_30": 28.811732}, "trend_signal": 1, "fair_value": 27.731092, "relative_strength": -3.893435, "rate_of_change": 0.24284103464895673, "market_dynamics": 1.923477, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.377607, "high": 29.842305, "low": 29.283215, "close": 29.806, "volume": 2610637}, "trend_line": 28.471937, "activity_lines": {"activity_5": 29.620013, "activity_10": 29.488795, "activity_20": 29.177716, "activity_30": 28.902703}, "trend_signal": 1, "fair_value": 27.778534, "relative_strength": -4.62631, "rate_of_change": 0.26755211647515603, "market_dynamics": 2.075431, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.820452, "high": 29.856757, "low": 29.595728, "close": 29.7188, "volume": 1682829}, "trend_line": 28.556353, "activity_lines": {"activity_5": 29.657073, "activity_10": 29.554289, "activity_20": 29.256735, "activity_30": 28.983145}, "trend_signal": 1, "fair_value": 27.824438, "relative_strength": -3.743751, "rate_of_change": 0.2964884335055986, "market_dynamics": 2.024282, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.718816, "high": 30.081861, "low": 29.682512, "close": 30.0746, "volume": 2449995}, "trend_line": 28.658987, "activity_lines": {"activity_5": 29.80314, "activity_10": 29.670967, "activity_20": 29.363763, "activity_30": 29.081097}, "trend_signal": 1, "fair_value": 27.871779, "relative_strength": -4.732914, "rate_of_change": 0.3594086401719377, "market_dynamics": 1.939081, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.081865, "high": 30.161735, "low": 29.994735, "close": 30.0383, "volume": 2978518}, "trend_line": 28.757913, "activity_lines": {"activity_5": 29.910993, "activity_10": 29.761329, "activity_20": 29.458, "activity_30": 29.170085}, "trend_signal": 1, "fair_value": 27.917814, "relative_strength": -5.286099, "rate_of_change": 0.34518317064032566, "market_dynamics": 2.020911, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.065046, "high": 30.261727, "low": 30.0358, "close": 30.2259, "volume": 2372778}, "trend_line": 28.863067, "activity_lines": {"activity_5": 30.050007, "activity_10": 29.869475, "activity_20": 29.563015, "activity_30": 29.264794}, "trend_signal": 1, "fair_value": 27.962691, "relative_strength": -5.562541, "rate_of_change": 0.3656524032185591, "market_dynamics": 1.97405, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.255131, "high": 30.255131, "low": 29.889554, "close": 29.9188, "volume": 2416372}, "trend_line": 28.94698, "activity_lines": {"activity_5": 30.032033, "activity_10": 29.902958, "activity_20": 29.626122, "activity_30": 29.332905}, "trend_signal": 1, "fair_value": 28.00294, "relative_strength": -4.308153, "rate_of_change": 0.29072793961916454, "market_dynamics": 1.76653, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.977258, "high": 30.203915, "low": 29.801708, "close": 29.9407, "volume": 2062396}, "trend_line": 29.02154, "activity_lines": {"activity_5": 30.01384, "activity_10": 29.928276, "activity_20": 29.682255, "activity_30": 29.397016}, "trend_signal": 1, "fair_value": 28.042876, "relative_strength": -3.953027, "rate_of_change": 0.25757436527058003, "market_dynamics": 1.304037, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.896912, "high": 30.094324, "low": 29.099954, "close": 29.3193, "volume": 2648188}, "trend_line": 29.066217, "activity_lines": {"activity_5": 29.77372, "activity_10": 29.833962, "activity_20": 29.671483, "activity_30": 29.416227}, "trend_signal": 1, "fair_value": 28.079724, "relative_strength": -3.926908, "rate_of_change": 0.1539442772506217, "market_dynamics": 0.535783, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4217, "high": 29.599441, "low": 29.3036, "close": 29.5398, "volume": 1887216}, "trend_line": 29.10972, "activity_lines": {"activity_5": 29.657453, "activity_10": 29.786349, "activity_20": 29.678769, "activity_30": 29.44678}, "trend_signal": 1, "fair_value": 28.115879, "relative_strength": -3.891531, "rate_of_change": 0.14966859980436265, "market_dynamics": -0.218089, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.591512, "high": 29.776487, "low": 29.569368, "close": 29.7539, "volume": 2372998}, "trend_line": 29.156423, "activity_lines": {"activity_5": 29.645787, "activity_10": 29.778171, "activity_20": 29.702822, "activity_30": 29.48834}, "trend_signal": 1, "fair_value": 28.153794, "relative_strength": -5.49019, "rate_of_change": 0.16043781939503654, "market_dynamics": -0.572946, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.761212, "high": 29.842406, "low": 29.716925, "close": 29.8055, "volume": 1512991}, "trend_line": 29.20392, "activity_lines": {"activity_5": 29.682787, "activity_10": 29.77306, "activity_20": 29.727419, "activity_30": 29.530216}, "trend_signal": 1, "fair_value": 28.193083, "relative_strength": -4.036317, "rate_of_change": 0.1629040709143227, "market_dynamics": -0.841502, "expectation": {"probability": 63.8595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.820332, "high": 29.879382, "low": 29.613656, "close": 29.6358, "volume": 2494885}, "trend_line": 29.24229, "activity_lines": {"activity_5": 29.670773, "activity_10": 29.737104, "activity_20": 29.731203, "activity_30": 29.55808}, "trend_signal": 1, "fair_value": 28.227949, "relative_strength": -4.369373, "rate_of_change": 0.13138647140521018, "market_dynamics": -0.816746, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.638229, "high": 29.69033, "low": 29.057671, "close": 29.08, "volume": 2534456}, "trend_line": 29.274473, "activity_lines": {"activity_5": 29.49382, "activity_10": 29.601602, "activity_20": 29.678911, "activity_30": 29.547609}, "trend_signal": 1, "fair_value": 28.259663, "relative_strength": -3.225069, "rate_of_change": 0.11005636015510362, "market_dynamics": -0.81428, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.02043, "high": 29.21395, "low": 28.589106, "close": 28.946, "volume": 2535276}, "trend_line": 29.287687, "activity_lines": {"activity_5": 29.288153, "activity_10": 29.45982, "activity_20": 29.61343, "activity_30": 29.526417}, "trend_signal": 1, "fair_value": 28.290835, "relative_strength": -2.884699, "rate_of_change": 0.045138301891883205, "market_dynamics": -0.909277, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.908724, "high": 29.165509, "low": 28.477029, "close": 29.0948, "volume": 2382483}, "trend_line": 29.338603, "activity_lines": {"activity_5": 29.171673, "activity_10": 29.364953, "activity_20": 29.563045, "activity_30": 29.513973}, "trend_signal": 0, "fair_value": 28.320931, "relative_strength": -2.725932, "rate_of_change": 0.17384780163759894, "market_dynamics": -0.969967, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.931106, "high": 29.604701, "low": 28.931106, "close": 29.2586, "volume": 2065498}, "trend_line": 29.380013, "activity_lines": {"activity_5": 29.153733, "activity_10": 29.320433, "activity_20": 29.528717, "activity_30": 29.508812}, "trend_signal": 0, "fair_value": 28.352223, "relative_strength": -2.491735, "rate_of_change": 0.14114509814936524, "market_dynamics": -1.070641, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.400048, "high": 29.682884, "low": 28.59992, "close": 28.6483, "volume": 2188102}, "trend_line": 29.391003, "activity_lines": {"activity_5": 28.96882, "activity_10": 29.176953, "activity_20": 29.436227, "activity_30": 29.461604}, "trend_signal": 0, "fair_value": 28.379707, "relative_strength": -2.08014, "rate_of_change": 0.037406382359325745, "market_dynamics": -1.125215, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.553402, "high": 28.809015, "low": 28.18502, "close": 28.2602, "volume": 3303025}, "trend_line": 29.3763, "activity_lines": {"activity_5": 28.720373, "activity_10": 28.986407, "activity_20": 29.311187, "activity_30": 29.388649}, "trend_signal": 0, "fair_value": 28.411228, "relative_strength": -0.890104, "rate_of_change": -0.05002551290951452, "market_dynamics": -1.058111, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.455591, "high": 29.237462, "low": 28.372893, "close": 29.1698, "volume": 3019491}, "trend_line": 29.38932, "activity_lines": {"activity_5": 28.82978, "activity_10": 28.9805, "activity_20": 29.279551, "activity_30": 29.375327}, "trend_signal": 0, "fair_value": 28.439471, "relative_strength": -3.200105, "rate_of_change": 0.04432144279572621, "market_dynamics": -0.939555, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.267582, "high": 29.305172, "low": 29.177366, "close": 29.2751, "volume": 2260619}, "trend_line": 29.40396, "activity_lines": {"activity_5": 28.959367, "activity_10": 29.000465, "activity_20": 29.259838, "activity_30": 29.367958}, "trend_signal": 0, "fair_value": 28.466224, "relative_strength": -4.079652, "rate_of_change": 0.04981401407041737, "market_dynamics": -0.825907, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.297654, "high": 29.357798, "low": 29.19992, "close": 29.2751, "volume": 2708473}, "trend_line": 29.418837, "activity_lines": {"activity_5": 29.076933, "activity_10": 29.029136, "activity_20": 29.240751, "activity_30": 29.359644}, "trend_signal": 0, "fair_value": 28.49231, "relative_strength": -6.129639, "rate_of_change": 0.05059522594915268, "market_dynamics": -0.61744, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.317346, "high": 29.46117, "low": 29.294637, "close": 29.4536, "volume": 2806190}, "trend_line": 29.43476, "activity_lines": {"activity_5": 29.2529, "activity_10": 29.099905, "activity_20": 29.241193, "activity_30": 29.361887}, "trend_signal": 0, "fair_value": 28.517927, "relative_strength": -6.379546, "rate_of_change": 0.054125185166228, "market_dynamics": -0.399444, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.423316, "high": 29.567139, "low": 29.423316, "close": 29.552, "volume": 2315901}, "trend_line": 29.453487, "activity_lines": {"activity_5": 29.40798, "activity_10": 29.191878, "activity_20": 29.252269, "activity_30": 29.369451}, "trend_signal": 0, "fair_value": 28.54299, "relative_strength": -6.731231, "rate_of_change": 0.06362205773037859, "market_dynamics": -0.245663, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.514236, "high": 29.6732, "low": 29.483958, "close": 29.6732, "volume": 2764925}, "trend_line": 29.471247, "activity_lines": {"activity_5": 29.51734, "activity_10": 29.297305, "activity_20": 29.277376, "activity_30": 29.383626}, "trend_signal": 0, "fair_value": 28.569447, "relative_strength": -6.422696, "rate_of_change": 0.060298463132744395, "market_dynamics": 0.032463, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.65801, "high": 29.930518, "low": 29.627731, "close": 29.8851, "volume": 2553056}, "trend_line": 29.4944, "activity_lines": {"activity_5": 29.663773, "activity_10": 29.428038, "activity_20": 29.324402, "activity_30": 29.410326}, "trend_signal": 0, "fair_value": 28.596825, "relative_strength": -7.760684, "rate_of_change": 0.07856131774809899, "market_dynamics": 0.256664, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.930482, "high": 30.028888, "low": 29.786658, "close": 29.9759, "volume": 2416743}, "trend_line": 29.518573, "activity_lines": {"activity_5": 29.799807, "activity_10": 29.560911, "activity_20": 29.3817, "activity_30": 29.441391}, "trend_signal": 0, "fair_value": 28.624891, "relative_strength": -8.106882, "rate_of_change": 0.08195793099707441, "market_dynamics": 0.367888, "expectation": {"probability": 64.2155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.203328, "high": 30.302455, "low": 30.044343, "close": 30.0737, "volume": 2297771}, "trend_line": 29.5352, "activity_lines": {"activity_5": 29.92172, "activity_10": 29.698524, "activity_20": 29.448039, "activity_30": 29.477205}, "trend_signal": 0, "fair_value": 28.652655, "relative_strength": -7.907921, "rate_of_change": 0.05632724861056029, "market_dynamics": 0.538058, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.012725, "high": 30.088977, "low": 29.905973, "close": 30.0051, "volume": 2904685}, "trend_line": 29.54594, "activity_lines": {"activity_5": 29.979427, "activity_10": 29.797747, "activity_20": 29.507212, "activity_30": 29.507521}, "trend_signal": 0, "fair_value": 28.678195, "relative_strength": -6.468844, "rate_of_change": 0.036363390124332894, "market_dynamics": 0.685808, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.997443, "high": 30.317701, "low": 29.966943, "close": 30.2872, "volume": 2806700}, "trend_line": 29.569923, "activity_lines": {"activity_5": 30.10096, "activity_10": 29.916536, "activity_20": 29.589986, "activity_30": 29.555345}, "trend_signal": 0, "fair_value": 28.705638, "relative_strength": -7.140925, "rate_of_change": 0.0811718970525143, "market_dynamics": 0.813091, "expectation": {"probability": 64.2905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.195743, "high": 30.50075, "low": 30.195743, "close": 30.4855, "volume": 1870086}, "trend_line": 29.605887, "activity_lines": {"activity_5": 30.24766, "activity_10": 30.051064, "activity_20": 29.688086, "activity_30": 29.614414}, "trend_signal": 1, "fair_value": 28.73249, "relative_strength": -7.424085, "rate_of_change": 0.12162358353114373, "market_dynamics": 0.838262, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.549718, "high": 30.672685, "low": 30.511291, "close": 30.665, "volume": 2486313}, "trend_line": 29.63452, "activity_lines": {"activity_5": 30.414167, "activity_10": 30.19622, "activity_20": 29.799798, "activity_30": 29.682744}, "trend_signal": 1, "fair_value": 28.763366, "relative_strength": -7.628767, "rate_of_change": 0.0967138731563734, "market_dynamics": 0.947727, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.664989, "high": 30.7649, "low": 30.59582, "close": 30.7649, "volume": 2120508}, "trend_line": 29.66939, "activity_lines": {"activity_5": 30.568033, "activity_10": 30.334269, "activity_20": 29.916931, "activity_30": 29.755672}, "trend_signal": 1, "fair_value": 28.790608, "relative_strength": -8.432883, "rate_of_change": 0.11766682908986381, "market_dynamics": 0.989894, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.772545, "high": 30.872456, "low": 30.741804, "close": 30.8494, "volume": 2086588}, "trend_line": 29.695217, "activity_lines": {"activity_5": 30.703987, "activity_10": 30.46384, "activity_20": 30.036736, "activity_30": 29.831801}, "trend_signal": 1, "fair_value": 28.817996, "relative_strength": -9.203341, "rate_of_change": 0.08704931243951966, "market_dynamics": 1.047586, "expectation": {"probability": 64.59, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.857042, "high": 30.918525, "low": 30.695648, "close": 30.8263, "volume": 2414614}, "trend_line": 29.721483, "activity_lines": {"activity_5": 30.775953, "activity_10": 30.565622, "activity_20": 30.145914, "activity_30": 29.904774}, "trend_signal": 1, "fair_value": 28.84556, "relative_strength": -8.723566, "rate_of_change": 0.08845195507411069, "market_dynamics": 1.247698, "expectation": {"probability": 64.6266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.758633, "high": 31.076132, "low": 30.596012, "close": 31.0529, "volume": 1684747}, "trend_line": 29.74905, "activity_lines": {"activity_5": 30.887513, "activity_10": 30.687638, "activity_20": 30.26772, "activity_30": 29.990672}, "trend_signal": 1, "fair_value": 28.877614, "relative_strength": -9.282135, "rate_of_change": 0.0927510918617393, "market_dynamics": 1.355299, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.076086, "high": 31.1845, "low": 31.029623, "close": 31.1845, "volume": 1847875}, "trend_line": 29.79124, "activity_lines": {"activity_5": 31.005113, "activity_10": 30.812349, "activity_20": 30.392735, "activity_30": 30.083282}, "trend_signal": 1, "fair_value": 28.908738, "relative_strength": -9.504202, "rate_of_change": 0.1418196547452707, "market_dynamics": 1.510263, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.122542, "high": 31.261932, "low": 31.060591, "close": 31.2387, "volume": 1741781}, "trend_line": 29.834507, "activity_lines": {"activity_5": 31.106147, "activity_10": 30.92494, "activity_20": 30.51374, "activity_30": 30.176666}, "trend_signal": 1, "fair_value": 28.936662, "relative_strength": -8.847202, "rate_of_change": 0.1452339681060613, "market_dynamics": 1.679599, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.19996, "high": 31.505842, "low": 31.192216, "close": 31.4013, "volume": 2597091}, "trend_line": 29.903907, "activity_lines": {"activity_5": 31.229793, "activity_10": 31.045913, "activity_20": 30.637897, "activity_30": 30.27775}, "trend_signal": 1, "fair_value": 28.965357, "relative_strength": -8.022535, "rate_of_change": 0.23261654700713402, "market_dynamics": 1.928665, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.53477, "high": 31.800162, "low": 31.448908, "close": 31.7143, "volume": 1717127}, "trend_line": 29.97639, "activity_lines": {"activity_5": 31.42098, "activity_10": 31.198409, "activity_20": 30.776905, "activity_30": 30.394549}, "trend_signal": 1, "fair_value": 28.993967, "relative_strength": -8.826261, "rate_of_change": 0.24238638783888106, "market_dynamics": 2.067179, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.651865, "high": 31.846928, "low": 31.651865, "close": 31.8392, "volume": 1482646}, "trend_line": 30.0459, "activity_lines": {"activity_5": 31.5946, "activity_10": 31.347667, "activity_20": 30.915691, "activity_30": 30.514731}, "trend_signal": 1, "fair_value": 29.022062, "relative_strength": -8.522264, "rate_of_change": 0.23188249152083046, "market_dynamics": 2.119468, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.846945, "high": 31.893779, "low": 31.636193, "close": 31.7845, "volume": 1735772}, "trend_line": 30.111867, "activity_lines": {"activity_5": 31.697567, "activity_10": 31.462367, "activity_20": 31.037059, "activity_30": 30.626898}, "trend_signal": 1, "fair_value": 29.049916, "relative_strength": -7.593761, "rate_of_change": 0.219554082254153, "market_dynamics": 2.105832, "expectation": {"probability": 65.4659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.815762, "high": 31.90943, "low": 31.612815, "close": 31.7299, "volume": 1912599}, "trend_line": 30.18167, "activity_lines": {"activity_5": 31.742333, "activity_10": 31.546785, "activity_20": 31.141276, "activity_30": 30.731288}, "trend_signal": 1, "fair_value": 29.075119, "relative_strength": -6.143831, "rate_of_change": 0.23181226192318227, "market_dynamics": 1.981725, "expectation": {"probability": 64.5653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.807969, "high": 31.886026, "low": 30.972766, "close": 31.0196, "volume": 2225837}, "trend_line": 30.246323, "activity_lines": {"activity_5": 31.517587, "activity_10": 31.484513, "activity_20": 31.167007, "activity_30": 30.785348}, "trend_signal": 1, "fair_value": 29.098392, "relative_strength": -5.10826, "rate_of_change": 0.21421279869536658, "market_dynamics": 1.481786, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.144105, "high": 31.529863, "low": 31.081124, "close": 31.4905, "volume": 2357969}, "trend_line": 30.33114, "activity_lines": {"activity_5": 31.475253, "activity_10": 31.504764, "activity_20": 31.230596, "activity_30": 30.865617}, "trend_signal": 1, "fair_value": 29.124169, "relative_strength": -5.911556, "rate_of_change": 0.2804208630582998, "market_dynamics": 1.051668, "expectation": {"probability": 64.6461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.529793, "high": 31.679373, "low": 31.356596, "close": 31.6715, "volume": 1982117}, "trend_line": 30.41703, "activity_lines": {"activity_5": 31.508173, "activity_10": 31.545847, "activity_20": 31.30277, "activity_30": 30.952092}, "trend_signal": 1, "fair_value": 29.149266, "relative_strength": -5.674367, "rate_of_change": 0.283174321835576, "market_dynamics": 0.59923, "expectation": {"probability": 64.7489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.695174, "high": 31.7739, "low": 31.679429, "close": 31.7739, "volume": 1628033}, "trend_line": 30.500873, "activity_lines": {"activity_5": 31.586407, "activity_10": 31.594302, "activity_20": 31.37619, "activity_30": 31.039632}, "trend_signal": 1, "fair_value": 29.176087, "relative_strength": -6.809076, "rate_of_change": 0.2756449265427891, "market_dynamics": 0.069872, "expectation": {"probability": 65.63, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.781736, "high": 31.844717, "low": 31.663646, "close": 31.7345, "volume": 2488493}, "trend_line": 30.603747, "activity_lines": {"activity_5": 31.652213, "activity_10": 31.624876, "activity_20": 31.437295, "activity_30": 31.119221}, "trend_signal": 1, "fair_value": 29.201992, "relative_strength": -8.146624, "rate_of_change": 0.3372821492683174, "market_dynamics": 0.107352, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.73592, "high": 31.846912, "low": 31.613035, "close": 31.8152, "volume": 1492350}, "trend_line": 30.722247, "activity_lines": {"activity_5": 31.744613, "activity_10": 31.661109, "activity_20": 31.498177, "activity_30": 31.197379}, "trend_signal": 1, "fair_value": 29.226892, "relative_strength": -7.623721, "rate_of_change": 0.38720748802426364, "market_dynamics": -0.04174, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.815124, "high": 31.815124, "low": 31.383047, "close": 31.7517, "volume": 1668839}, "trend_line": 30.80831, "activity_lines": {"activity_5": 31.762807, "activity_10": 31.678271, "activity_20": 31.544392, "activity_30": 31.263795}, "trend_signal": 1, "fair_value": 29.250346, "relative_strength": -7.174233, "rate_of_change": 0.2801325046309254, "market_dynamics": -0.161877, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.783416, "high": 32.028946, "low": 31.585215, "close": 32.0054, "volume": 1890369}, "trend_line": 30.89932, "activity_lines": {"activity_5": 31.848153, "activity_10": 31.74088, "activity_20": 31.607796, "activity_30": 31.341027}, "trend_signal": 1, "fair_value": 29.274723, "relative_strength": -7.317948, "rate_of_change": 0.29540731056004277, "market_dynamics": -0.140481, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.949927, "high": 32.17984, "low": 31.949927, "close": 32.1402, "volume": 1735319}, "trend_line": 30.994823, "activity_lines": {"activity_5": 31.956173, "activity_10": 31.824976, "activity_20": 31.6768, "activity_30": 31.421084}, "trend_signal": 1, "fair_value": 29.299779, "relative_strength": -8.191294, "rate_of_change": 0.3090779991274914, "market_dynamics": -0.22061, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.1799, "high": 32.231432, "low": 32.10062, "close": 32.1799, "volume": 1495311}, "trend_line": 31.0857, "activity_lines": {"activity_5": 32.053007, "activity_10": 31.909824, "activity_20": 31.74256, "activity_30": 31.49754}, "trend_signal": 1, "fair_value": 29.323354, "relative_strength": -8.399927, "rate_of_change": 0.2932005773996483, "market_dynamics": -0.191153, "expectation": {"probability": 64.587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.169029, "high": 32.392536, "low": 32.137099, "close": 32.2728, "volume": 2289635}, "trend_line": 31.176393, "activity_lines": {"activity_5": 32.151113, "activity_10": 32.00338, "activity_20": 31.810429, "activity_30": 31.574128}, "trend_signal": 1, "fair_value": 29.346479, "relative_strength": -7.842496, "rate_of_change": 0.291751512753458, "market_dynamics": 0.012796, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.28881, "high": 32.55223, "low": 32.227825, "close": 32.5203, "volume": 1105626}, "trend_line": 31.271297, "activity_lines": {"activity_5": 32.301213, "activity_10": 32.119151, "activity_20": 31.895092, "activity_30": 31.660831}, "trend_signal": 1, "fair_value": 29.371377, "relative_strength": -8.604895, "rate_of_change": 0.30440981418215907, "market_dynamics": 0.09213, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.536229, "high": 32.64, "low": 32.520264, "close": 32.64, "volume": 1771131}, "trend_line": 31.363127, "activity_lines": {"activity_5": 32.439973, "activity_10": 32.237962, "activity_20": 31.983088, "activity_30": 31.749135}, "trend_signal": 1, "fair_value": 29.398275, "relative_strength": -8.882817, "rate_of_change": 0.29365587234836493, "market_dynamics": 0.309787, "expectation": {"probability": 65.3551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.648013, "high": 32.67196, "low": 32.400558, "close": 32.4724, "volume": 2088366}, "trend_line": 31.446343, "activity_lines": {"activity_5": 32.48056, "activity_10": 32.308691, "activity_20": 32.047565, "activity_30": 31.820701}, "trend_signal": 1, "fair_value": 29.422859, "relative_strength": -7.305432, "rate_of_change": 0.26533068593574927, "market_dynamics": 0.555477, "expectation": {"probability": 64.3181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.569609, "high": 32.682223, "low": 32.022626, "close": 32.3846, "volume": 1836484}, "trend_line": 31.523373, "activity_lines": {"activity_5": 32.469733, "activity_10": 32.350756, "activity_20": 32.097547, "activity_30": 31.881233}, "trend_signal": 1, "fair_value": 29.446579, "relative_strength": -6.569523, "rate_of_change": 0.24495694141605145, "market_dynamics": 0.687929, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.440959, "high": 32.722495, "low": 31.620484, "close": 31.8618, "volume": 2147771}, "trend_line": 31.585263, "activity_lines": {"activity_5": 32.270993, "activity_10": 32.285947, "activity_20": 32.092281, "activity_30": 31.903067}, "trend_signal": 1, "fair_value": 29.466008, "relative_strength": -5.856518, "rate_of_change": 0.19633051323537545, "market_dynamics": 0.444172, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.550683, "high": 32.014671, "low": 30.510464, "close": 31.9101, "volume": 2968949}, "trend_line": 31.63936, "activity_lines": {"activity_5": 32.115753, "activity_10": 32.229073, "activity_20": 32.089423, "activity_30": 31.924025}, "trend_signal": 1, "fair_value": 29.484957, "relative_strength": -5.493361, "rate_of_change": 0.17127291294043911, "market_dynamics": 0.118976, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.038793, "high": 33.221244, "low": 31.824825, "close": 33.2132, "volume": 1885276}, "trend_line": 31.730283, "activity_lines": {"activity_5": 32.43556, "activity_10": 32.406245, "activity_20": 32.209738, "activity_30": 32.025563}, "trend_signal": 1, "fair_value": 29.51019, "relative_strength": -5.181515, "rate_of_change": 0.2873730694931885, "market_dynamics": 0.094781, "expectation": {"probability": 62.5201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.228122, "high": 33.406811, "low": 33.187511, "close": 33.3662, "volume": 4614285}, "trend_line": 31.820323, "activity_lines": {"activity_5": 32.768153, "activity_10": 32.589276, "activity_20": 32.33808, "activity_30": 32.131106}, "trend_signal": 1, "fair_value": 29.5356, "relative_strength": -5.81969, "rate_of_change": 0.28376677258125416, "market_dynamics": 0.274772, "expectation": {"probability": 62.5201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.447333, "high": 33.5448, "low": 33.252643, "close": 33.5448, "volume": 1439579}, "trend_line": 31.912987, "activity_lines": {"activity_5": 33.100693, "activity_10": 32.782489, "activity_20": 32.475901, "activity_30": 32.242362}, "trend_signal": 1, "fair_value": 29.561548, "relative_strength": -5.363327, "rate_of_change": 0.2912101175088724, "market_dynamics": 0.741098, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.487967, "high": 33.487967, "low": 32.8057, "close": 32.8788, "volume": 1535019}, "trend_line": 31.980633, "activity_lines": {"activity_5": 33.133887, "activity_10": 32.829795, "activity_20": 32.54165, "activity_30": 32.304673}, "trend_signal": 1, "fair_value": 29.584174, "relative_strength": -3.031711, "rate_of_change": 0.21197012990354014, "market_dynamics": 0.933403, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.057543, "high": 33.674833, "low": 32.878853, "close": 33.6261, "volume": 1527556}, "trend_line": 32.07396, "activity_lines": {"activity_5": 33.34838, "activity_10": 33.001955, "activity_20": 32.669718, "activity_30": 32.410832}, "trend_signal": 1, "fair_value": 29.611591, "relative_strength": -4.422273, "rate_of_change": 0.2918234920490742, "market_dynamics": 0.97838, "expectation": {"probability": 63.4732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.642289, "high": 33.8291, "low": 33.618734, "close": 33.756, "volume": 2043450}, "trend_line": 32.164063, "activity_lines": {"activity_5": 33.491773, "activity_10": 33.177627, "activity_20": 32.799988, "activity_30": 32.519351}, "trend_signal": 1, "fair_value": 29.638417, "relative_strength": -5.133599, "rate_of_change": 0.2809225926577172, "market_dynamics": 0.833442, "expectation": {"probability": 63.5751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.854906, "high": 33.977747, "low": 33.79193, "close": 33.9368, "volume": 1457252}, "trend_line": 32.255807, "activity_lines": {"activity_5": 33.659247, "activity_10": 33.365882, "activity_20": 32.93755, "activity_30": 32.633721}, "trend_signal": 1, "fair_value": 29.66915, "relative_strength": -4.89281, "rate_of_change": 0.28523759576020763, "market_dynamics": 0.795729, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904059, "high": 34.0269, "low": 33.752392, "close": 34.0269, "volume": 1674596}, "trend_line": 32.348747, "activity_lines": {"activity_5": 33.818713, "activity_10": 33.543893, "activity_20": 33.073394, "activity_30": 32.747985}, "trend_signal": 1, "fair_value": 29.697979, "relative_strength": -4.619378, "rate_of_change": 0.2881341644932517, "market_dynamics": 0.984866, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.018687, "high": 34.247989, "low": 33.863088, "close": 34.2398, "volume": 1373386}, "trend_line": 32.443363, "activity_lines": {"activity_5": 34.017007, "activity_10": 33.730753, "activity_20": 33.218598, "activity_30": 32.869988}, "trend_signal": 1, "fair_value": 29.725043, "relative_strength": -4.831907, "rate_of_change": 0.2924873720765596, "market_dynamics": 1.000538, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.272542, "high": 34.325773, "low": 34.198838, "close": 34.3053, "volume": 3351541}, "trend_line": 32.52973, "activity_lines": {"activity_5": 34.1464, "activity_10": 33.886285, "activity_20": 33.358494, "activity_30": 32.990113}, "trend_signal": 1, "fair_value": 29.751974, "relative_strength": -5.165675, "rate_of_change": 0.26620853084805896, "market_dynamics": 1.078777, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.268918, "high": 34.326776, "low": 33.975491, "close": 34.1532, "volume": 1519308}, "trend_line": 32.606863, "activity_lines": {"activity_5": 34.179813, "activity_10": 33.970615, "activity_20": 33.471744, "activity_30": 33.094853}, "trend_signal": 1, "fair_value": 29.777162, "relative_strength": -4.361271, "rate_of_change": 0.23711540181857133, "market_dynamics": 1.004046, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.268883, "high": 34.318311, "low": 33.772952, "close": 33.9052, "volume": 1338588}, "trend_line": 32.677553, "activity_lines": {"activity_5": 34.10408, "activity_10": 33.992762, "activity_20": 33.551148, "activity_30": 33.178617}, "trend_signal": 1, "fair_value": 29.800183, "relative_strength": -3.465536, "rate_of_change": 0.21679485082636177, "market_dynamics": 0.819153, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.888698, "high": 34.855766, "low": 33.789511, "close": 34.8475, "volume": 3023065}, "trend_line": 32.781473, "activity_lines": {"activity_5": 34.344553, "activity_10": 34.176436, "activity_20": 33.71189, "activity_30": 33.318613}, "trend_signal": 1, "fair_value": 29.82886, "relative_strength": -5.015888, "rate_of_change": 0.3180164683689599, "market_dynamics": 1.043115, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.872304, "high": 34.905366, "low": 34.599541, "close": 34.6574, "volume": 1894790}, "trend_line": 32.902733, "activity_lines": {"activity_5": 34.466953, "activity_10": 34.301862, "activity_20": 33.841824, "activity_30": 33.439641}, "trend_signal": 1, "fair_value": 29.856896, "relative_strength": -3.326081, "rate_of_change": 0.369904061358071, "market_dynamics": 1.087541, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.715511, "high": 34.9907, "low": 34.63212, "close": 34.9907, "volume": 1562516}, "trend_line": 33.019407, "activity_lines": {"activity_5": 34.672613, "activity_10": 34.455549, "activity_20": 33.992146, "activity_30": 33.574348}, "trend_signal": 1, "fair_value": 29.889679, "relative_strength": -3.79015, "rate_of_change": 0.35460276202588786, "market_dynamics": 1.310215, "expectation": {"probability": 63.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.074027, "high": 35.157417, "low": 34.982297, "close": 35.1324, "volume": 1118530}, "trend_line": 33.13477, "activity_lines": {"activity_5": 34.879813, "activity_10": 34.610189, "activity_20": 34.1442, "activity_30": 33.710671}, "trend_signal": 1, "fair_value": 29.924842, "relative_strength": -4.320199, "rate_of_change": 0.34937938164668464, "market_dynamics": 1.652928, "expectation": {"probability": 64.3063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.140814, "high": 35.282578, "low": 35.140814, "close": 35.2659, "volume": 1302503}, "trend_line": 33.25117, "activity_lines": {"activity_5": 35.066233, "activity_10": 34.764076, "activity_20": 34.297099, "activity_30": 33.848163}, "trend_signal": 1, "fair_value": 29.954976, "relative_strength": -4.566977, "rate_of_change": 0.35129261497815956, "market_dynamics": 1.631189, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.307544, "high": 35.3409, "low": 35.232492, "close": 35.3409, "volume": 1793631}, "trend_line": 33.371383, "activity_lines": {"activity_5": 35.18694, "activity_10": 34.907435, "activity_20": 34.443838, "activity_30": 33.982984}, "trend_signal": 1, "fair_value": 29.987061, "relative_strength": -3.617773, "rate_of_change": 0.36153013563131664, "market_dynamics": 1.823021, "expectation": {"probability": 65.2507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.340879, "high": 35.953049, "low": 35.07403, "close": 35.8579, "volume": 2615703}, "trend_line": 33.50614, "activity_lines": {"activity_5": 35.447087, "activity_10": 35.120902, "activity_20": 34.625738, "activity_30": 34.143405}, "trend_signal": 1, "fair_value": 30.019944, "relative_strength": -0.270185, "rate_of_change": 0.40381005486047866, "market_dynamics": 2.071115, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.874628, "high": 36.21653, "low": 35.757881, "close": 36.1248, "volume": 1308489}, "trend_line": 33.65191, "activity_lines": {"activity_5": 35.716167, "activity_10": 35.353476, "activity_20": 34.814028, "activity_30": 34.31235}, "trend_signal": 1, "fair_value": 30.054164, "relative_strength": -0.073196, "rate_of_change": 0.43505458999454677, "market_dynamics": 2.202386, "expectation": {"probability": 65.5205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.948543, "high": 36.151096, "low": 35.691278, "close": 36.0686, "volume": 1865233}, "trend_line": 33.78735, "activity_lines": {"activity_5": 35.890907, "activity_10": 35.542751, "activity_20": 34.976896, "activity_30": 34.468266}, "trend_signal": 1, "fair_value": 30.088454, "relative_strength": 0.414686, "rate_of_change": 0.4024734405862926, "market_dynamics": 2.331103, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.223023, "high": 36.343081, "low": 35.725643, "close": 35.8457, "volume": 4081704}, "trend_line": 33.910867, "activity_lines": {"activity_5": 35.928933, "activity_10": 35.656673, "activity_20": 35.104938, "activity_30": 34.601063}, "trend_signal": 1, "fair_value": 30.120339, "relative_strength": 1.848236, "rate_of_change": 0.365571730248154, "market_dynamics": 2.299443, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.554097, "high": 36.566008, "low": 35.545522, "close": 36.4288, "volume": 2755284}, "trend_line": 34.052497, "activity_lines": {"activity_5": 36.122673, "activity_10": 35.841331, "activity_20": 35.276706, "activity_30": 34.76351}, "trend_signal": 1, "fair_value": 30.165143, "relative_strength": 0.64195, "rate_of_change": 0.4176537273435069, "market_dynamics": 2.216754, "expectation": {"probability": 66.5737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.550874, "high": 36.775802, "low": 36.468688, "close": 36.7585, "volume": 2366439}, "trend_line": 34.20202, "activity_lines": {"activity_5": 36.353787, "activity_10": 36.057184, "activity_20": 35.46614, "activity_30": 34.938091}, "trend_signal": 1, "fair_value": 30.210126, "relative_strength": -0.079274, "rate_of_change": 0.4390955529633993, "market_dynamics": 2.221971, "expectation": {"probability": 65.6906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.33466, "high": 36.827773, "low": 36.293567, "close": 36.6461, "volume": 3235852}, "trend_line": 34.339547, "activity_lines": {"activity_5": 36.487393, "activity_10": 36.214398, "activity_20": 35.626396, "activity_30": 35.095773}, "trend_signal": 1, "fair_value": 30.252099, "relative_strength": 0.701595, "rate_of_change": 0.402101981111074, "market_dynamics": 2.247756, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.30004, "high": 36.92292, "low": 36.256785, "close": 36.7672, "volume": 2533143}, "trend_line": 34.47712, "activity_lines": {"activity_5": 36.626613, "activity_10": 36.363533, "activity_20": 35.783803, "activity_30": 35.252396}, "trend_signal": 1, "fair_value": 30.296032, "relative_strength": 1.24766, "rate_of_change": 0.400625552806495, "market_dynamics": 2.29432, "expectation": {"probability": 66.7014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.853676, "high": 37.052651, "low": 36.723996, "close": 37.044, "volume": 2434899}, "trend_line": 34.629507, "activity_lines": {"activity_5": 36.811527, "activity_10": 36.533271, "activity_20": 35.953234, "activity_30": 35.418001}, "trend_signal": 1, "fair_value": 30.343476, "relative_strength": 0.571674, "rate_of_change": 0.44199457495288874, "market_dynamics": 2.296518, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.07866, "high": 37.130567, "low": 36.585547, "close": 36.6115, "volume": 2661978}, "trend_line": 34.770403, "activity_lines": {"activity_5": 36.772387, "activity_10": 36.592044, "activity_20": 36.066678, "activity_30": 35.545872}, "trend_signal": 1, "fair_value": 30.386412, "relative_strength": 1.043583, "rate_of_change": 0.40686689533294546, "market_dynamics": 2.095549, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.673509, "high": 36.741455, "low": 35.819914, "close": 36.4296, "volume": 4190462}, "trend_line": 34.922663, "activity_lines": {"activity_5": 36.660433, "activity_10": 36.594642, "activity_20": 36.15049, "activity_30": 35.652917}, "trend_signal": 1, "fair_value": 30.429258, "relative_strength": 1.525098, "rate_of_change": 0.43790116554012415, "market_dynamics": 1.591576, "expectation": {"probability": 64.9037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.49927, "high": 36.577669, "low": 34.861594, "close": 35.4975, "volume": 4665152}, "trend_line": 35.042243, "activity_lines": {"activity_5": 36.259707, "activity_10": 36.417373, "activity_20": 36.135103, "activity_30": 35.690003}, "trend_signal": 1, "fair_value": 30.46904, "relative_strength": 2.070279, "rate_of_change": 0.34241375006252855, "market_dynamics": 0.834477, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.000976, "high": 35.079375, "low": 33.877251, "close": 34.7048, "volume": 7977098}, "trend_line": 35.091963, "activity_lines": {"activity_5": 35.67132, "activity_10": 36.107382, "activity_20": 36.038544, "activity_30": 35.668232}, "trend_signal": 1, "fair_value": 30.494451, "relative_strength": 2.132465, "rate_of_change": 0.14188589469001928, "market_dynamics": 0.098462, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.626357, "high": 35.15773, "low": 34.460848, "close": 34.818, "volume": 3232002}, "trend_line": 35.140357, "activity_lines": {"activity_5": 35.25816, "activity_10": 35.842769, "activity_20": 35.95014, "activity_30": 35.650557}, "trend_signal": 1, "fair_value": 30.518572, "relative_strength": 1.942764, "rate_of_change": 0.1379062208631698, "market_dynamics": -0.535928, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.983132, "high": 35.11423, "low": 34.538804, "close": 34.5608, "volume": 3441914}, "trend_line": 35.174223, "activity_lines": {"activity_5": 34.907667, "activity_10": 35.550078, "activity_20": 35.832893, "activity_30": 35.613167}, "trend_signal": 0, "fair_value": 30.540117, "relative_strength": 2.686752, "rate_of_change": 0.09637352289846166, "market_dynamics": -0.904981, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.296801, "high": 34.97429, "low": 31.820005, "close": 31.8508, "volume": 5382465}, "trend_line": 35.139957, "activity_lines": {"activity_5": 33.790553, "activity_10": 34.798624, "activity_20": 35.458916, "activity_30": 35.398752}, "trend_signal": 0, "fair_value": 30.544492, "relative_strength": 4.039244, "rate_of_change": -0.09741793017004312, "market_dynamics": -0.964155, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.786171, "high": 34.235208, "low": 30.381789, "close": 33.6721, "volume": 7896404}, "trend_line": 35.14149, "activity_lines": {"activity_5": 33.585793, "activity_10": 34.467545, "activity_20": 35.271761, "activity_30": 35.304052}, "trend_signal": 0, "fair_value": 30.561952, "relative_strength": 4.07928, "rate_of_change": 0.004362555139139469, "market_dynamics": -0.953279, "expectation": {"probability": 64.2303, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.244049, "high": 34.252847, "low": 32.809881, "close": 33.3114, "volume": 2951510}, "trend_line": 35.12667, "activity_lines": {"activity_5": 33.382493, "activity_10": 34.124958, "activity_20": 35.056533, "activity_30": 35.185982}, "trend_signal": 0, "fair_value": 30.58046, "relative_strength": 4.442535, "rate_of_change": -0.04217237231546039, "market_dynamics": -0.974781, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.162482, "high": 34.006877, "low": 32.611404, "close": 33.9891, "volume": 6619998}, "trend_line": 35.128413, "activity_lines": {"activity_5": 33.497987, "activity_10": 33.968422, "activity_20": 34.91452, "activity_30": 35.11259}, "trend_signal": 0, "fair_value": 30.608722, "relative_strength": 1.910945, "rate_of_change": 0.004962041662374239, "market_dynamics": -0.844832, "expectation": {"probability": 63.5683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.024644, "high": 34.229077, "low": 33.846877, "close": 34.2113, "volume": 4117595}, "trend_line": 35.13456, "activity_lines": {"activity_5": 33.742807, "activity_10": 33.907829, "activity_20": 34.799748, "activity_30": 35.053421}, "trend_signal": 0, "fair_value": 30.63845, "relative_strength": -0.265391, "rate_of_change": 0.017498655575469833, "market_dynamics": -0.849783, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.184616, "high": 34.309053, "low": 34.184616, "close": 34.2735, "volume": 3994820}, "trend_line": 35.135683, "activity_lines": {"activity_5": 34.03166, "activity_10": 33.902185, "activity_20": 34.696279, "activity_30": 34.997869}, "trend_signal": 0, "fair_value": 30.673336, "relative_strength": 0.377795, "rate_of_change": 0.0031962830899255976, "market_dynamics": -0.885264, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.344635, "high": 34.389077, "low": 34.140291, "close": 34.3713, "volume": 6236593}, "trend_line": 35.137883, "activity_lines": {"activity_5": 34.1916, "activity_10": 33.953525, "activity_20": 34.609669, "activity_30": 34.948554}, "trend_signal": 0, "fair_value": 30.715236, "relative_strength": -4.307559, "rate_of_change": 0.0062614408264156365, "market_dynamics": -0.673301, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.199638, "high": 34.415125, "low": 33.732749, "close": 33.9213, "volume": 4285784}, "trend_line": 35.130153, "activity_lines": {"activity_5": 34.154927, "activity_10": 33.943524, "activity_20": 34.488551, "activity_30": 34.870065}, "trend_signal": 0, "fair_value": 30.750399, "relative_strength": -3.029232, "rate_of_change": -0.021999048719019965, "market_dynamics": -0.715535, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.199649, "high": 34.486965, "low": 34.154755, "close": 34.3882, "volume": 2428325}, "trend_line": 35.146253, "activity_lines": {"activity_5": 34.233227, "activity_10": 34.032658, "activity_20": 34.422126, "activity_30": 34.822197}, "trend_signal": 0, "fair_value": 30.787979, "relative_strength": -3.328289, "rate_of_change": 0.04582957552163681, "market_dynamics": -0.63856, "expectation": {"probability": 64.6336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.379141, "high": 34.7742, "low": 34.280376, "close": 34.7742, "volume": 3088544}, "trend_line": 35.14381, "activity_lines": {"activity_5": 34.413587, "activity_10": 34.199789, "activity_20": 34.399403, "activity_30": 34.798193}, "trend_signal": 0, "fair_value": 30.829718, "relative_strength": -3.752583, "rate_of_change": -0.006950954344975349, "market_dynamics": -0.491144, "expectation": {"probability": 65.6305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.792157, "high": 34.890922, "low": 34.738286, "close": 34.7742, "volume": 3549424}, "trend_line": 35.147703, "activity_lines": {"activity_5": 34.55642, "activity_10": 34.36304, "activity_20": 34.38456, "activity_30": 34.774348}, "trend_signal": 0, "fair_value": 30.878854, "relative_strength": -3.354649, "rate_of_change": 0.011077341927349157, "market_dynamics": -0.381293, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.931412, "high": 35.052623, "low": 34.693478, "close": 34.8102, "volume": 2939233}, "trend_line": 35.141687, "activity_lines": {"activity_5": 34.677873, "activity_10": 34.479684, "activity_20": 34.382593, "activity_30": 34.752573}, "trend_signal": 0, "fair_value": 30.924285, "relative_strength": -3.060173, "rate_of_change": -0.01711633901083796, "market_dynamics": -0.153475, "expectation": {"probability": 65.4197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.824296, "high": 35.268669, "low": 34.71547, "close": 35.2596, "volume": 3654989}, "trend_line": 35.145927, "activity_lines": {"activity_5": 34.919867, "activity_10": 34.657344, "activity_20": 34.43217, "activity_30": 34.76018}, "trend_signal": 0, "fair_value": 30.972472, "relative_strength": -5.021448, "rate_of_change": 0.01206544239040917, "market_dynamics": 0.091829, "expectation": {"probability": 67.2233, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.286843, "high": 35.3866, "low": 35.27061, "close": 35.3866, "volume": 2269938}, "trend_line": 35.14995, "activity_lines": {"activity_5": 35.114973, "activity_10": 34.822673, "activity_20": 34.50102, "activity_30": 34.775708}, "trend_signal": 0, "fair_value": 31.020519, "relative_strength": -6.186293, "rate_of_change": 0.011446561076612254, "market_dynamics": 0.223574, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.386556, "high": 35.459106, "low": 35.350281, "close": 35.4319, "volume": 2923408}, "trend_line": 35.152983, "activity_lines": {"activity_5": 35.25862, "activity_10": 34.970829, "activity_20": 34.582077, "activity_30": 34.793898}, "trend_signal": 0, "fair_value": 31.067818, "relative_strength": -5.74118, "rate_of_change": 0.008628746271337688, "market_dynamics": 0.378698, "expectation": {"probability": 67.4472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.44102, "high": 35.504501, "low": 35.291384, "close": 35.3594, "volume": 3444712}, "trend_line": 35.136367, "activity_lines": {"activity_5": 35.334253, "activity_10": 35.083611, "activity_20": 34.661847, "activity_30": 34.807215}, "trend_signal": 0, "fair_value": 31.112428, "relative_strength": -6.421864, "rate_of_change": -0.04726768137998154, "market_dynamics": 0.511554, "expectation": {"probability": 66.9465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.334435, "high": 35.6087, "low": 35.283971, "close": 35.6087, "volume": 3529811}, "trend_line": 35.119163, "activity_lines": {"activity_5": 35.453973, "activity_10": 35.221976, "activity_20": 34.770455, "activity_30": 34.837688}, "trend_signal": 0, "fair_value": 31.156706, "relative_strength": -7.041712, "rate_of_change": -0.04896351407076194, "market_dynamics": 0.623376, "expectation": {"probability": 66.7847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.636086, "high": 35.700081, "low": 35.151461, "close": 35.2704, "volume": 4210358}, "trend_line": 35.092557, "activity_lines": {"activity_5": 35.407693, "activity_10": 35.276335, "activity_20": 34.846315, "activity_30": 34.847446}, "trend_signal": 0, "fair_value": 31.198397, "relative_strength": -5.532254, "rate_of_change": -0.07575920872601952, "market_dynamics": 0.729544, "expectation": {"probability": 66.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.416688, "high": 35.8098, "low": 35.407545, "close": 35.8098, "volume": 3706561}, "trend_line": 35.09136, "activity_lines": {"activity_5": 35.540493, "activity_10": 35.404236, "activity_20": 34.970853, "activity_30": 34.893719}, "trend_signal": 0, "fair_value": 31.243337, "relative_strength": -6.282212, "rate_of_change": -0.0034109797128709434, "market_dynamics": 0.781667, "expectation": {"probability": 66.3486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.809822, "high": 35.92867, "low": 35.645263, "close": 35.7184, "volume": 2739155}, "trend_line": 35.06768, "activity_lines": {"activity_5": 35.614613, "activity_10": 35.489673, "activity_20": 35.081964, "activity_30": 34.934174}, "trend_signal": 0, "fair_value": 31.288654, "relative_strength": -7.277711, "rate_of_change": -0.06748099817162632, "market_dynamics": 0.76438, "expectation": {"probability": 67.0285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.714799, "high": 35.85305, "low": 35.401431, "close": 35.8254, "volume": 3661419}, "trend_line": 35.036577, "activity_lines": {"activity_5": 35.7053, "activity_10": 35.577396, "activity_20": 35.197752, "activity_30": 34.983059}, "trend_signal": 0, "fair_value": 31.339317, "relative_strength": -7.132898, "rate_of_change": -0.08869420503438395, "market_dynamics": 0.789091, "expectation": {"probability": 66.8143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.788599, "high": 35.978925, "low": 35.770166, "close": 35.8992, "volume": 3223549}, "trend_line": 35.01168, "activity_lines": {"activity_5": 35.78952, "activity_10": 35.659425, "activity_20": 35.301643, "activity_30": 35.038712}, "trend_signal": 1, "fair_value": 31.395662, "relative_strength": -6.766216, "rate_of_change": -0.07106002392871551, "market_dynamics": 0.916405, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.696381, "high": 36.175651, "low": 35.549006, "close": 36.0374, "volume": 3034169}, "trend_line": 34.987353, "activity_lines": {"activity_5": 35.90044, "activity_10": 35.746782, "activity_20": 35.40809, "activity_30": 35.104887}, "trend_signal": 1, "fair_value": 31.446879, "relative_strength": -6.545638, "rate_of_change": -0.06948252697385429, "market_dynamics": 1.034865, "expectation": {"probability": 67.1681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.074282, "high": 36.267833, "low": 36.060457, "close": 36.2494, "volume": 3317004}, "trend_line": 34.960867, "activity_lines": {"activity_5": 36.030893, "activity_10": 35.858542, "activity_20": 35.521747, "activity_30": 35.18631}, "trend_signal": 1, "fair_value": 31.508137, "relative_strength": -7.287435, "rate_of_change": -0.07570163996115527, "market_dynamics": 1.29126, "expectation": {"probability": 67.4657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.267833, "high": 36.341567, "low": 36.175666, "close": 36.3047, "volume": 4823610}, "trend_line": 34.95064, "activity_lines": {"activity_5": 36.150473, "activity_10": 35.964669, "activity_20": 35.629907, "activity_30": 35.273009}, "trend_signal": 1, "fair_value": 31.574012, "relative_strength": -8.118394, "rate_of_change": -0.029252707033839948, "market_dynamics": 1.58298, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.314937, "high": 36.385988, "low": 36.082744, "close": 36.3428, "volume": 4009227}, "trend_line": 34.947747, "activity_lines": {"activity_5": 36.243667, "activity_10": 36.061855, "activity_20": 35.731727, "activity_30": 35.362825}, "trend_signal": 1, "fair_value": 31.643938, "relative_strength": -7.605776, "rate_of_change": -0.008277387767435035, "market_dynamics": 1.744684, "expectation": {"probability": 68.0448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.435697, "high": 36.630739, "low": 36.370961, "close": 36.5843, "volume": 4455088}, "trend_line": 34.983973, "activity_lines": {"activity_5": 36.382867, "activity_10": 36.185069, "activity_20": 35.846693, "activity_30": 35.468409}, "trend_signal": 1, "fair_value": 31.712503, "relative_strength": -7.856779, "rate_of_change": 0.10365761203433, "market_dynamics": 1.949547, "expectation": {"probability": 68.3267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.630786, "high": 36.742239, "low": 36.157112, "close": 36.1664, "volume": 5650674}, "trend_line": 35.032693, "activity_lines": {"activity_5": 36.337093, "activity_10": 36.214564, "activity_20": 35.911321, "activity_30": 35.544695}, "trend_signal": 1, "fair_value": 31.780356, "relative_strength": -6.517365, "rate_of_change": 0.13926377087017242, "market_dynamics": 1.920514, "expectation": {"probability": 69.2601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.472914, "high": 36.9373, "low": 36.24072, "close": 36.9373, "volume": 6222823}, "trend_line": 35.103337, "activity_lines": {"activity_5": 36.539687, "activity_10": 36.367931, "activity_20": 36.038677, "activity_30": 35.667573}, "trend_signal": 1, "fair_value": 31.847035, "relative_strength": -6.042848, "rate_of_change": 0.2016516400837397, "market_dynamics": 1.966996, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.016317, "high": 37.335261, "low": 36.964723, "close": 37.3165, "volume": 4157883}, "trend_line": 35.195193, "activity_lines": {"activity_5": 36.82282, "activity_10": 36.569744, "activity_20": 36.190009, "activity_30": 35.810358}, "trend_signal": 1, "fair_value": 31.913341, "relative_strength": -6.741385, "rate_of_change": 0.2616731281131475, "market_dynamics": 1.994572, "expectation": {"probability": 68.5061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.419684, "high": 37.457207, "low": 37.347828, "close": 37.3634, "volume": 3555934}, "trend_line": 35.378947, "activity_lines": {"activity_5": 37.054133, "activity_10": 36.751027, "activity_20": 36.333701, "activity_30": 35.950242}, "trend_signal": 1, "fair_value": 31.980165, "relative_strength": -7.122058, "rate_of_change": 0.5220997083323092, "market_dynamics": 1.914667, "expectation": {"probability": 68.7759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.447826, "high": 37.475969, "low": 37.101115, "close": 37.3634, "volume": 3033692}, "trend_line": 35.50199, "activity_lines": {"activity_5": 37.217407, "activity_10": 36.904347, "activity_20": 36.465064, "activity_30": 36.078271}, "trend_signal": 1, "fair_value": 32.045389, "relative_strength": -5.486025, "rate_of_change": 0.3477859304291976, "market_dynamics": 2.013519, "expectation": {"probability": 69.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.494681, "high": 37.607249, "low": 37.269544, "close": 37.4853, "volume": 4590877}, "trend_line": 35.64112, "activity_lines": {"activity_5": 37.369373, "activity_10": 37.053209, "activity_20": 36.595879, "activity_30": 36.206227}, "trend_signal": 1, "fair_value": 32.11226, "relative_strength": -5.186376, "rate_of_change": 0.39189352484185125, "market_dynamics": 1.973182, "expectation": {"probability": 68.721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.475951, "high": 37.757372, "low": 37.157006, "close": 37.5979, "volume": 6621853}, "trend_line": 35.761413, "activity_lines": {"activity_5": 37.470947, "activity_10": 37.196218, "activity_20": 36.726818, "activity_30": 36.332471}, "trend_signal": 1, "fair_value": 32.177997, "relative_strength": -2.963384, "rate_of_change": 0.3375118402564135, "market_dynamics": 2.08116, "expectation": {"probability": 68.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.784593, "high": 38.192, "low": 37.732483, "close": 38.192, "volume": 2602662}, "trend_line": 35.894103, "activity_lines": {"activity_5": 37.726513, "activity_10": 37.422727, "activity_20": 36.903809, "activity_30": 36.489283}, "trend_signal": 1, "fair_value": 32.246363, "relative_strength": -4.846371, "rate_of_change": 0.37104238582520144, "market_dynamics": 2.11589, "expectation": {"probability": 69.1351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.135083, "high": 38.3151, "low": 38.135083, "close": 38.3151, "volume": 3021345}, "trend_line": 36.028823, "activity_lines": {"activity_5": 37.964747, "activity_10": 37.637304, "activity_20": 37.07938, "activity_30": 36.645476}, "trend_signal": 1, "fair_value": 32.317702, "relative_strength": -4.771153, "rate_of_change": 0.3753262757395038, "market_dynamics": 2.146741, "expectation": {"probability": 69.6529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.315153, "high": 38.381475, "low": 38.286729, "close": 38.372, "volume": 4018964}, "trend_line": 36.16218, "activity_lines": {"activity_5": 38.1585, "activity_10": 37.826365, "activity_20": 37.246295, "activity_30": 36.796649}, "trend_signal": 1, "fair_value": 32.390628, "relative_strength": -3.988228, "rate_of_change": 0.37013976282266176, "market_dynamics": 2.1398, "expectation": {"probability": 70.166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.381512, "high": 38.656275, "low": 38.362563, "close": 38.6468, "volume": 4099109}, "trend_line": 36.319697, "activity_lines": {"activity_5": 38.376613, "activity_10": 38.032887, "activity_20": 37.426223, "activity_30": 36.956947}, "trend_signal": 1, "fair_value": 32.464835, "relative_strength": -3.27226, "rate_of_change": 0.4355849121927898, "market_dynamics": 2.066948, "expectation": {"probability": 70.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.765392, "high": 38.92775, "low": 38.72719, "close": 38.9182, "volume": 2935451}, "trend_line": 36.470697, "activity_lines": {"activity_5": 38.60776, "activity_10": 38.243656, "activity_20": 37.61592, "activity_30": 37.124592}, "trend_signal": 1, "fair_value": 32.540776, "relative_strength": -3.805523, "rate_of_change": 0.4157523670971246, "market_dynamics": 2.076757, "expectation": {"probability": 70.4352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.8895, "high": 38.946803, "low": 38.803546, "close": 38.8895, "volume": 4270541}, "trend_line": 36.607873, "activity_lines": {"activity_5": 38.74132, "activity_10": 38.413191, "activity_20": 37.788083, "activity_30": 37.280644}, "trend_signal": 1, "fair_value": 32.614418, "relative_strength": -2.721191, "rate_of_change": 0.37612662022882815, "market_dynamics": 2.098475, "expectation": {"probability": 70.8935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.956391, "high": 39.1283, "low": 38.956391, "close": 39.1283, "volume": 3195157}, "trend_line": 36.75301, "activity_lines": {"activity_5": 38.90798, "activity_10": 38.597544, "activity_20": 37.967888, "activity_30": 37.443252}, "trend_signal": 1, "fair_value": 32.687651, "relative_strength": -3.467463, "rate_of_change": 0.39646389726058495, "market_dynamics": 2.073716, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.109202, "high": 39.214257, "low": 38.985046, "close": 39.071, "volume": 3699715}, "trend_line": 36.895037, "activity_lines": {"activity_5": 39.001327, "activity_10": 38.739389, "activity_20": 38.126507, "activity_30": 37.5928}, "trend_signal": 1, "fair_value": 32.758754, "relative_strength": -3.107519, "rate_of_change": 0.38643637623149446, "market_dynamics": 2.105779, "expectation": {"probability": 70.3194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.756554, "high": 39.180448, "low": 38.573468, "close": 39.142, "volume": 4598679}, "trend_line": 37.02445, "activity_lines": {"activity_5": 39.07174, "activity_10": 38.863096, "activity_20": 38.276785, "activity_30": 37.737765}, "trend_signal": 1, "fair_value": 32.828672, "relative_strength": -2.448334, "rate_of_change": 0.3507599138604999, "market_dynamics": 2.214719, "expectation": {"probability": 69.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.161239, "high": 39.363597, "low": 38.978152, "close": 39.2576, "volume": 3508920}, "trend_line": 37.153483, "activity_lines": {"activity_5": 39.147673, "activity_10": 38.9777, "activity_20": 38.423288, "activity_30": 37.881839}, "trend_signal": 1, "fair_value": 32.898575, "relative_strength": -2.390552, "rate_of_change": 0.348507540287566, "market_dynamics": 2.251937, "expectation": {"probability": 69.1985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.199866, "high": 39.44077, "low": 38.640969, "close": 39.3155, "volume": 4661767}, "trend_line": 37.282937, "activity_lines": {"activity_5": 39.22028, "activity_10": 39.072655, "activity_20": 38.560981, "activity_30": 38.021324}, "trend_signal": 1, "fair_value": 32.968671, "relative_strength": -1.893576, "rate_of_change": 0.3484303207857942, "market_dynamics": 2.28969, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.25767, "high": 39.566027, "low": 38.88186, "close": 39.1324, "volume": 3838832}, "trend_line": 37.408703, "activity_lines": {"activity_5": 39.203453, "activity_10": 39.113891, "activity_20": 38.666899, "activity_30": 38.140645}, "trend_signal": 1, "fair_value": 33.036925, "relative_strength": -0.946411, "rate_of_change": 0.33732857473113187, "market_dynamics": 1.857651, "expectation": {"probability": 69.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.074557, "high": 39.604545, "low": 38.823921, "close": 39.566, "volume": 4053381}, "trend_line": 37.540613, "activity_lines": {"activity_5": 39.330887, "activity_10": 39.219104, "activity_20": 38.800828, "activity_30": 38.279825}, "trend_signal": 1, "fair_value": 33.110332, "relative_strength": -0.821329, "rate_of_change": 0.35261848025043196, "market_dynamics": 1.443698, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.481227, "high": 39.79218, "low": 39.25773, "close": 39.5784, "volume": 5160300}, "trend_line": 37.684213, "activity_lines": {"activity_5": 39.429453, "activity_10": 39.304862, "activity_20": 38.921739, "activity_30": 38.411295}, "trend_signal": 1, "fair_value": 33.181029, "relative_strength": -0.148945, "rate_of_change": 0.38251906009099873, "market_dynamics": 1.101393, "expectation": {"probability": 69.4654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.25778, "high": 39.665905, "low": 38.870061, "close": 39.044, "volume": 12002485}, "trend_line": 37.79202, "activity_lines": {"activity_5": 39.320793, "activity_10": 39.276518, "activity_20": 38.975508, "activity_30": 38.499023}, "trend_signal": 1, "fair_value": 33.254598, "relative_strength": 0.64036, "rate_of_change": 0.2860800091539688, "market_dynamics": 0.561756, "expectation": {"probability": 69.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.77189, "high": 39.636727, "low": 38.587359, "close": 38.665, "volume": 9889261}, "trend_line": 37.89024, "activity_lines": {"activity_5": 39.10004, "activity_10": 39.176978, "activity_20": 38.983149, "activity_30": 38.555345}, "trend_signal": 1, "fair_value": 33.322859, "relative_strength": 1.317047, "rate_of_change": 0.25989613680347795, "market_dynamics": 0.32, "expectation": {"probability": 69.0517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.985707, "high": 39.384115, "low": 37.926524, "close": 38.082, "volume": 5363791}, "trend_line": 37.96546, "activity_lines": {"activity_5": 38.72832, "activity_10": 38.97552, "activity_20": 38.928845, "activity_30": 38.567716}, "trend_signal": 1, "fair_value": 33.385445, "relative_strength": 1.745007, "rate_of_change": 0.1985207800214557, "market_dynamics": -0.141887, "expectation": {"probability": 67.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.423439, "high": 38.550928, "low": 37.599028, "close": 37.6481, "volume": 6683221}, "trend_line": 38.023757, "activity_lines": {"activity_5": 38.281993, "activity_10": 38.714195, "activity_20": 38.829796, "activity_30": 38.547241}, "trend_signal": 1, "fair_value": 33.442796, "relative_strength": 3.004137, "rate_of_change": 0.15355272924390526, "market_dynamics": -0.614922, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.913034, "high": 38.688274, "low": 37.510644, "close": 38.6393, "volume": 3592245}, "trend_line": 38.110487, "activity_lines": {"activity_5": 38.293927, "activity_10": 38.658958, "activity_20": 38.82379, "activity_30": 38.586954}, "trend_signal": 1, "fair_value": 33.506002, "relative_strength": 2.377063, "rate_of_change": 0.22809424118714977, "market_dynamics": -0.883362, "expectation": {"probability": 65.4648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.707994, "high": 39.218343, "low": 38.506799, "close": 39.1889, "volume": 5410473}, "trend_line": 38.20847, "activity_lines": {"activity_5": 38.551667, "activity_10": 38.712789, "activity_20": 38.864633, "activity_30": 38.656529}, "trend_signal": 1, "fair_value": 33.572367, "relative_strength": 0.427245, "rate_of_change": 0.25710246106274964, "market_dynamics": -0.921547, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.159523, "high": 39.591358, "low": 39.159523, "close": 39.5521, "volume": 4052355}, "trend_line": 38.316717, "activity_lines": {"activity_5": 38.920813, "activity_10": 38.833905, "activity_20": 38.93249, "activity_30": 38.743215}, "trend_signal": 1, "fair_value": 33.641106, "relative_strength": -2.750339, "rate_of_change": 0.28330629308108557, "market_dynamics": -0.785329, "expectation": {"probability": 67.9719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.465778, "high": 39.673701, "low": 39.277657, "close": 39.6638, "volume": 4598441}, "trend_line": 38.427417, "activity_lines": {"activity_5": 39.268053, "activity_10": 38.971029, "activity_20": 39.004508, "activity_30": 38.830123}, "trend_signal": 1, "fair_value": 33.709619, "relative_strength": -2.770208, "rate_of_change": 0.2889078414520779, "market_dynamics": -0.611834, "expectation": {"probability": 67.9719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.614264, "high": 40.010308, "low": 39.584561, "close": 39.941, "volume": 2830290}, "trend_line": 38.539307, "activity_lines": {"activity_5": 39.60224, "activity_10": 39.148891, "activity_20": 39.096503, "activity_30": 38.927774}, "trend_signal": 1, "fair_value": 33.779816, "relative_strength": -2.818129, "rate_of_change": 0.2911723158493908, "market_dynamics": -0.403336, "expectation": {"probability": 68.0187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.931072, "high": 40.198401, "low": 39.82711, "close": 40.1885, "volume": 2595260}, "trend_line": 38.673377, "activity_lines": {"activity_5": 39.866067, "activity_10": 39.364935, "activity_20": 39.204599, "activity_30": 39.034173}, "trend_signal": 1, "fair_value": 33.850637, "relative_strength": -4.241349, "rate_of_change": 0.34787859574122915, "market_dynamics": -0.271683, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.148903, "high": 40.267716, "low": 40.010288, "close": 40.1192, "volume": 2697326}, "trend_line": 38.77944, "activity_lines": {"activity_5": 40.003513, "activity_10": 39.557285, "activity_20": 39.298753, "activity_30": 39.127452}, "trend_signal": 1, "fair_value": 33.920693, "relative_strength": -4.470277, "rate_of_change": 0.2742532673058236, "market_dynamics": -0.145571, "expectation": {"probability": 68.0201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.2, "high": 40.48, "low": 39.97, "close": 40.42, "volume": 4624312}, "trend_line": 38.88289, "activity_lines": {"activity_5": 40.179207, "activity_10": 39.784778, "activity_20": 39.415836, "activity_30": 39.233295}, "trend_signal": 1, "fair_value": 33.992291, "relative_strength": -4.426178, "rate_of_change": 0.26676506932540095, "market_dynamics": 0.036765, "expectation": {"probability": 67.3051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.47, "high": 40.74, "low": 40.47, "close": 40.73, "volume": 2582565}, "trend_line": 38.99511, "activity_lines": {"activity_5": 40.400373, "activity_10": 40.036725, "activity_20": 39.555155, "activity_30": 39.352463}, "trend_signal": 1, "fair_value": 34.063798, "relative_strength": -4.906415, "rate_of_change": 0.28861023447586726, "market_dynamics": 0.203533, "expectation": {"probability": 67.2179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0faf79b9-8572-4f64-afe9-c4b5ddab4ac5/", "share_image": "https://sharemaestro.com/terminal/0faf79b9-8572-4f64-afe9-c4b5ddab4ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}