{"ticker": {"uuid": "0fb00eec-d0b1-4b67-926e-8ec6483c1321", "symbol": "000595", "name": "Ningxia Guoyun New Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000595 rose 23.35%, moving from 6.51 to 8.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.03 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.03"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.7, "close": 8.03, "volume": 89731492}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.220182, "activity_20": 6.834048, "activity_30": 6.593484}, "trend_signal": 1, "fair_value": 5.559679, "relative_strength": 18.034654, "rate_of_change": 1.519499352160241, "market_dynamics": 1.336939, "expectation": {"probability": 48.7678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.4, "high": 5.71, "low": 5.32, "close": 5.53, "volume": 48734901}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.524, "activity_10": 5.788545, "activity_20": 6.147238, "activity_30": 6.38772}, "trend_signal": 0, "fair_value": 3.821474, "relative_strength": -11.264121, "rate_of_change": -0.7747805239650541, "market_dynamics": -1.55354, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.45, "close": 5.58, "volume": 39831438}, "trend_line": 6.706333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.714545, "activity_20": 6.07, "activity_30": 6.312559}, "trend_signal": 0, "fair_value": 3.846667, "relative_strength": -9.684529, "rate_of_change": -0.5732690882134949, "market_dynamics": -1.591279, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.32, "close": 5.43, "volume": 33204076}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.488, "activity_10": 5.624182, "activity_20": 5.983905, "activity_30": 6.230215}, "trend_signal": 0, "fair_value": 3.872244, "relative_strength": -13.357153, "rate_of_change": -1.1730106453109341, "market_dynamics": -1.586283, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.02, "close": 5.13, "volume": 43460400}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.501636, "activity_20": 5.875667, "activity_30": 6.133591}, "trend_signal": 0, "fair_value": 3.895577, "relative_strength": -16.575811, "rate_of_change": -1.6144444191296774, "market_dynamics": -1.559456, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.08, "close": 5.33, "volume": 38588478}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.438727, "activity_20": 5.793524, "activity_30": 6.056774}, "trend_signal": 0, "fair_value": 3.920128, "relative_strength": -16.668033, "rate_of_change": -1.5438144594717151, "market_dynamics": -1.50048, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.28, "close": 5.45, "volume": 63986286}, "trend_line": 6.350667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.415636, "activity_20": 5.729381, "activity_30": 5.994194}, "trend_signal": 0, "fair_value": 3.944103, "relative_strength": -13.036848, "rate_of_change": -1.0799532710280422, "market_dynamics": -1.340977, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 6.09, "low": 5.3, "close": 5.88, "volume": 130362656}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.483818, "activity_20": 5.713857, "activity_30": 5.963828}, "trend_signal": 0, "fair_value": 3.970705, "relative_strength": -6.116225, "rate_of_change": -0.9342955629699964, "market_dynamics": -0.883628, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.61, "close": 5.64, "volume": 100093574}, "trend_line": 6.223, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.515091, "activity_20": 5.680524, "activity_30": 5.921806}, "trend_signal": 0, "fair_value": 3.995833, "relative_strength": -9.228362, "rate_of_change": -1.0861450188696098, "market_dynamics": -0.421739, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.41, "close": 5.53, "volume": 64038500}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.523818, "activity_20": 5.642667, "activity_30": 5.877097}, "trend_signal": 0, "fair_value": 4.020769, "relative_strength": -12.958426, "rate_of_change": -0.9159569339546761, "market_dynamics": -0.060957, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.29, "close": 5.33, "volume": 48950429}, "trend_line": 6.116, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.494545, "activity_20": 5.59219, "activity_30": 5.823161}, "trend_signal": 0, "fair_value": 4.04391, "relative_strength": -14.356067, "rate_of_change": -0.8108984755108776, "market_dynamics": 0.133502, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.91, "low": 5.29, "close": 5.54, "volume": 132010926}, "trend_line": 6.088667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.504909, "activity_20": 5.569238, "activity_30": 5.786}, "trend_signal": 0, "fair_value": 4.067692, "relative_strength": -13.660963, "rate_of_change": -0.44690974493132124, "market_dynamics": 0.26258, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.37, "close": 5.4, "volume": 69275476}, "trend_line": 6.044667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.489636, "activity_20": 5.537286, "activity_30": 5.74157}, "trend_signal": 0, "fair_value": 4.090513, "relative_strength": -16.879367, "rate_of_change": -0.7226540719011317, "market_dynamics": 0.320573, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.23, "close": 5.47, "volume": 63228651}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.490364, "activity_20": 5.515714, "activity_30": 5.704495}, "trend_signal": 0, "fair_value": 4.112436, "relative_strength": -12.477092, "rate_of_change": -0.7224053864340125, "market_dynamics": 0.413491, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.67, "low": 5.12, "close": 5.22, "volume": 90904200}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.444909, "activity_20": 5.476, "activity_30": 5.654108}, "trend_signal": 0, "fair_value": 4.133333, "relative_strength": -13.815589, "rate_of_change": -0.7720879853357877, "market_dynamics": 0.519678, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.2, "close": 5.25, "volume": 125591035}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.403273, "activity_20": 5.44481, "activity_30": 5.608645}, "trend_signal": 0, "fair_value": 4.153205, "relative_strength": -10.246165, "rate_of_change": -0.8172917142134063, "market_dynamics": 0.464212, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.17, "close": 5.55, "volume": 121057540}, "trend_line": 5.855667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.417636, "activity_20": 5.447286, "activity_30": 5.585677}, "trend_signal": 0, "fair_value": 4.174679, "relative_strength": -7.505, "rate_of_change": -0.8522350152387284, "market_dynamics": 0.569962, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.29, "close": 5.46, "volume": 85889695}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.413818, "activity_20": 5.444143, "activity_30": 5.560151}, "trend_signal": 0, "fair_value": 4.195577, "relative_strength": -7.184858, "rate_of_change": -0.8425000943530427, "market_dynamics": 0.593636, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.33, "close": 5.51, "volume": 96266858}, "trend_line": 5.760333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.426727, "activity_20": 5.449524, "activity_30": 5.541032}, "trend_signal": 0, "fair_value": 4.217628, "relative_strength": -4.589403, "rate_of_change": -0.7922384058923293, "market_dynamics": 0.70639, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.31, "close": 5.4, "volume": 70370700}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.422, "activity_20": 5.444381, "activity_30": 5.517785}, "trend_signal": 0, "fair_value": 4.237179, "relative_strength": -6.259029, "rate_of_change": -0.8564261823057773, "market_dynamics": 0.665007, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.38, "high": 5.47, "low": 5.32, "close": 5.37, "volume": 33786400}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.414182, "activity_20": 5.436571, "activity_30": 5.495785}, "trend_signal": 0, "fair_value": 4.256667, "relative_strength": -5.889436, "rate_of_change": -0.8988443354929175, "market_dynamics": 0.439954, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.23, "close": 5.25, "volume": 35182304}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.383818, "activity_20": 5.417524, "activity_30": 5.469355}, "trend_signal": 0, "fair_value": 4.275449, "relative_strength": -7.103394, "rate_of_change": -0.7067553621087608, "market_dynamics": 0.116469, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.02, "close": 5.05, "volume": 36053100}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.322364, "activity_20": 5.380762, "activity_30": 5.432602}, "trend_signal": 0, "fair_value": 4.292628, "relative_strength": -5.818915, "rate_of_change": -0.6702710320736067, "market_dynamics": -0.286768, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.81, "close": 4.95, "volume": 29387440}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.249091, "activity_20": 5.337, "activity_30": 5.391828}, "trend_signal": 0, "fair_value": 4.308333, "relative_strength": -9.164367, "rate_of_change": -1.0211393765675294, "market_dynamics": -0.610079, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.9, "close": 5.05, "volume": 34440673}, "trend_line": 5.479667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.203455, "activity_20": 5.305048, "activity_30": 5.361183}, "trend_signal": 0, "fair_value": 4.324808, "relative_strength": -7.77713, "rate_of_change": -0.820506787330322, "market_dynamics": -0.791589, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.16, "low": 5.0, "close": 5.05, "volume": 35207695}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.160909, "activity_20": 5.273476, "activity_30": 5.333462}, "trend_signal": 0, "fair_value": 4.341474, "relative_strength": -8.157408, "rate_of_change": -0.7725651941988503, "market_dynamics": -0.831261, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.27, "low": 5.06, "close": 5.19, "volume": 43347379}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.147455, "activity_20": 5.256571, "activity_30": 5.317505}, "trend_signal": 0, "fair_value": 4.360064, "relative_strength": -4.873788, "rate_of_change": -0.600772474299438, "market_dynamics": -0.688991, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.09, "close": 5.12, "volume": 47201367}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.104, "activity_10": 5.127818, "activity_20": 5.234238, "activity_30": 5.29914}, "trend_signal": 0, "fair_value": 4.377692, "relative_strength": -4.046272, "rate_of_change": -0.6969347047653426, "market_dynamics": -0.539612, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.06, "close": 5.12, "volume": 28505800}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.114364, "activity_20": 5.215524, "activity_30": 5.283204}, "trend_signal": 0, "fair_value": 4.39391, "relative_strength": -2.363894, "rate_of_change": -0.23601639649711995, "market_dynamics": -0.41567, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.88, "close": 4.9, "volume": 32438000}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.068, "activity_20": 5.178333, "activity_30": 5.253892}, "trend_signal": 0, "fair_value": 4.408718, "relative_strength": -4.282366, "rate_of_change": -0.33617632672453873, "market_dynamics": -0.394806, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.88, "high": 5.55, "low": 4.82, "close": 5.22, "volume": 99389322}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.088909, "activity_20": 5.174619, "activity_30": 5.246387}, "trend_signal": 0, "fair_value": 4.426474, "relative_strength": 4.283853, "rate_of_change": -0.11867700160390479, "market_dynamics": -0.20341, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.75, "close": 4.87, "volume": 53534768}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.048909, "activity_20": 5.138095, "activity_30": 5.21671}, "trend_signal": 0, "fair_value": 4.441987, "relative_strength": -0.614612, "rate_of_change": -0.412757973733588, "market_dynamics": -0.268619, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.52, "close": 5.18, "volume": 66885824}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.072182, "activity_20": 5.134286, "activity_30": 5.208452}, "trend_signal": 0, "fair_value": 4.461538, "relative_strength": 2.570472, "rate_of_change": -0.25118688771665904, "market_dynamics": -0.05088, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.33, "high": 6.9, "low": 5.2, "close": 6.4, "volume": 418525784}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.314909, "activity_20": 5.247714, "activity_30": 5.279763}, "trend_signal": 0, "fair_value": 4.488654, "relative_strength": 31.849169, "rate_of_change": 0.610671077142347, "market_dynamics": 0.631013, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.91, "high": 6.26, "low": 5.13, "close": 5.71, "volume": 472362441}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.405818, "activity_20": 5.291, "activity_30": 5.304473}, "trend_signal": 0, "fair_value": 4.513077, "relative_strength": 19.099462, "rate_of_change": 0.36292472310868407, "market_dynamics": 0.931907, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.58, "high": 5.77, "low": 4.71, "close": 4.75, "volume": 216453174}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.310182, "activity_20": 5.240524, "activity_30": 5.266}, "trend_signal": 0, "fair_value": 4.530705, "relative_strength": 1.639828, "rate_of_change": -0.3616123425158815, "market_dynamics": 1.201339, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.31, "close": 4.75, "volume": 136656563}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.22, "activity_20": 5.192429, "activity_30": 5.228774}, "trend_signal": 0, "fair_value": 4.548462, "relative_strength": 2.028117, "rate_of_change": -0.4380138914961526, "market_dynamics": 1.077252, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 4.87, "low": 3.73, "close": 3.88, "volume": 107590852}, "trend_line": 5.237, "activity_lines": {"activity_5": 4.698, "activity_10": 4.979636, "activity_20": 5.065286, "activity_30": 5.136925}, "trend_signal": 0, "fair_value": 4.561026, "relative_strength": -9.091369, "rate_of_change": -1.2569982240589352, "market_dynamics": 0.382596, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.14, "close": 3.43, "volume": 90710660}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.68, "activity_20": 4.90281, "activity_30": 5.020344}, "trend_signal": 0, "fair_value": 4.570064, "relative_strength": -26.075185, "rate_of_change": -1.4066641206797856, "market_dynamics": -0.372178, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 4.49, "low": 3.47, "close": 4.49, "volume": 148589452}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.603818, "activity_20": 4.85119, "activity_30": 4.976903}, "trend_signal": 0, "fair_value": 4.585192, "relative_strength": -5.593288, "rate_of_change": -0.6713880355963802, "market_dynamics": -0.616016, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 5.19, "low": 4.25, "close": 4.66, "volume": 286567564}, "trend_line": 5.106333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.566, "activity_20": 4.820095, "activity_30": 4.946667}, "trend_signal": 0, "fair_value": 4.602821, "relative_strength": -5.486453, "rate_of_change": -0.43547377905408663, "market_dynamics": -0.677899, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.61, "high": 5.39, "low": 4.47, "close": 5.17, "volume": 271995972}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.58, "activity_10": 4.631091, "activity_20": 4.840952, "activity_30": 4.950774}, "trend_signal": 0, "fair_value": 4.623974, "relative_strength": 5.716536, "rate_of_change": -0.24152361391236973, "market_dynamics": -0.391414, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.91, "close": 5.1, "volume": 185770523}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.838, "activity_10": 4.678, "activity_20": 4.855524, "activity_30": 4.951161}, "trend_signal": 0, "fair_value": 4.644808, "relative_strength": 1.838269, "rate_of_change": -0.19630938358854874, "market_dynamics": -0.023335, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.0, "close": 5.07, "volume": 148050714}, "trend_line": 5.070667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.720909, "activity_20": 4.867, "activity_30": 4.950258}, "trend_signal": 0, "fair_value": 4.665064, "relative_strength": 1.865238, "rate_of_change": -0.2622541306058099, "market_dynamics": 0.148577, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.53, "close": 4.77, "volume": 103106408}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.733455, "activity_20": 4.849333, "activity_30": 4.93086}, "trend_signal": 0, "fair_value": 4.683269, "relative_strength": -2.336716, "rate_of_change": -0.29581907074553637, "market_dynamics": 0.139713, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.72, "close": 4.74, "volume": 38292046}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.757636, "activity_20": 4.830143, "activity_30": 4.910495}, "trend_signal": 0, "fair_value": 4.700705, "relative_strength": -4.145203, "rate_of_change": -0.33625632384410326, "market_dynamics": 0.012706, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.48, "close": 4.51, "volume": 49032631}, "trend_line": 5.004, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.740182, "activity_20": 4.790524, "activity_30": 4.876387}, "trend_signal": 0, "fair_value": 4.717436, "relative_strength": -5.464778, "rate_of_change": -0.6880192717637555, "market_dynamics": -0.138033, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.75, "close": 4.23, "volume": 116309872}, "trend_line": 4.963, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.676182, "activity_20": 4.727476, "activity_30": 4.826452}, "trend_signal": 0, "fair_value": 4.731731, "relative_strength": -11.585835, "rate_of_change": -0.8193445243804853, "market_dynamics": -0.389493, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.27, "high": 4.41, "low": 3.94, "close": 4.13, "volume": 87456520}, "trend_line": 4.917, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.587636, "activity_20": 4.659143, "activity_30": 4.77271}, "trend_signal": 0, "fair_value": 4.744936, "relative_strength": -15.08453, "rate_of_change": -0.9268587547854173, "market_dynamics": -0.57262, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.13, "high": 4.46, "low": 4.11, "close": 4.26, "volume": 35943600}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.51, "activity_20": 4.607905, "activity_30": 4.730323}, "trend_signal": 0, "fair_value": 4.758013, "relative_strength": -13.207698, "rate_of_change": -0.772828960748429, "market_dynamics": -0.65186, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.18, "close": 4.2, "volume": 71273202}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.425636, "activity_20": 4.554, "activity_30": 4.686516}, "trend_signal": 0, "fair_value": 4.770385, "relative_strength": -15.527771, "rate_of_change": -0.7993441278950544, "market_dynamics": -0.657902, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.03, "close": 4.18, "volume": 43690459}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.346, "activity_20": 4.503048, "activity_30": 4.643935}, "trend_signal": 0, "fair_value": 4.783269, "relative_strength": -15.563002, "rate_of_change": -0.7369214876033082, "market_dynamics": -0.500989, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.95, "close": 4.01, "volume": 132414866}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.253455, "activity_20": 4.43919, "activity_30": 4.592688}, "trend_signal": 0, "fair_value": 4.795256, "relative_strength": -16.340361, "rate_of_change": -0.7215569778364581, "market_dynamics": -0.36188, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.78, "close": 3.94, "volume": 59460900}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.168, "activity_20": 4.374238, "activity_30": 4.539161}, "trend_signal": 0, "fair_value": 4.806795, "relative_strength": -17.028105, "rate_of_change": -0.7058564046504784, "market_dynamics": -0.580783, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.35, "close": 3.5, "volume": 62532964}, "trend_line": 4.684333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.023091, "activity_20": 4.279095, "activity_30": 4.459419}, "trend_signal": 0, "fair_value": 4.815641, "relative_strength": -25.049416, "rate_of_change": -1.0909417229729756, "market_dynamics": -0.896209, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.42, "close": 3.53, "volume": 29209904}, "trend_line": 4.633667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.906727, "activity_20": 4.197333, "activity_30": 4.384946}, "trend_signal": 0, "fair_value": 4.82359, "relative_strength": -24.054184, "rate_of_change": -1.08160542813672, "market_dynamics": -1.299408, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.36, "close": 3.38, "volume": 30840004}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.785091, "activity_20": 4.107095, "activity_30": 4.304065}, "trend_signal": 0, "fair_value": 4.830705, "relative_strength": -25.485848, "rate_of_change": -1.3020788934552292, "market_dynamics": -1.665099, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.24, "close": 3.37, "volume": 33913698}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.46, "activity_10": 3.682182, "activity_20": 4.022429, "activity_30": 4.22643}, "trend_signal": 0, "fair_value": 4.836987, "relative_strength": -23.625785, "rate_of_change": -1.2755030084185908, "market_dynamics": -1.743316, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.27, "close": 3.36, "volume": 26872323}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.593091, "activity_20": 3.939238, "activity_30": 4.151914}, "trend_signal": 0, "fair_value": 4.841923, "relative_strength": -22.191924, "rate_of_change": -1.299379844961236, "market_dynamics": -1.726188, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.12, "close": 3.36, "volume": 33326124}, "trend_line": 4.405, "activity_lines": {"activity_5": 3.376, "activity_10": 3.518, "activity_20": 3.856381, "activity_30": 4.081183}, "trend_signal": 0, "fair_value": 4.845321, "relative_strength": -23.127315, "rate_of_change": -1.1519112238694826, "market_dynamics": -1.665554, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.32, "close": 3.43, "volume": 48130097}, "trend_line": 4.345333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.472, "activity_20": 3.785571, "activity_30": 4.01828}, "trend_signal": 0, "fair_value": 4.849295, "relative_strength": -21.553426, "rate_of_change": -1.354528944381388, "market_dynamics": -1.529169, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.43, "high": 3.77, "low": 3.43, "close": 3.77, "volume": 4551038}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.501818, "activity_20": 3.753, "activity_30": 3.981161}, "trend_signal": 0, "fair_value": 4.852821, "relative_strength": -10.495566, "rate_of_change": -0.8438018444156135, "market_dynamics": -1.206848, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.57, "low": 3.92, "close": 3.93, "volume": 217445399}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.568182, "activity_20": 3.742333, "activity_30": 3.956731}, "trend_signal": 0, "fair_value": 4.857692, "relative_strength": -6.09733, "rate_of_change": -0.9670508303380015, "market_dynamics": -0.584029, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.81, "close": 3.82, "volume": 81961381}, "trend_line": 4.181, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.616, "activity_20": 3.726762, "activity_30": 3.927892}, "trend_signal": 0, "fair_value": 4.861795, "relative_strength": -6.826372, "rate_of_change": -2.0154675415983196, "market_dynamics": -0.074994, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.71, "close": 3.8, "volume": 56244483}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.662364, "activity_20": 3.715238, "activity_30": 3.903312}, "trend_signal": 0, "fair_value": 4.867179, "relative_strength": -6.73435, "rate_of_change": -1.522769672327187, "market_dynamics": 0.344724, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.77, "high": 4.42, "low": 3.68, "close": 4.22, "volume": 155751048}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.779636, "activity_20": 3.748333, "activity_30": 3.909935}, "trend_signal": 0, "fair_value": 4.876474, "relative_strength": 5.659605, "rate_of_change": -0.42906415390740027, "market_dynamics": 0.779867, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.54, "low": 4.05, "close": 4.23, "volume": 167444487}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.886182, "activity_20": 3.784857, "activity_30": 3.918344}, "trend_signal": 0, "fair_value": 4.886538, "relative_strength": 3.766052, "rate_of_change": -0.4228148286190064, "market_dynamics": 0.906391, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 5.1, "low": 4.16, "close": 4.62, "volume": 275420174}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.048182, "activity_20": 3.859857, "activity_30": 3.953032}, "trend_signal": 0, "fair_value": 4.898974, "relative_strength": 16.139178, "rate_of_change": 0.6042378218533371, "market_dynamics": 1.192054, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.58, "high": 5.25, "low": 4.51, "close": 4.97, "volume": 247751736}, "trend_line": 4.158333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.251091, "activity_20": 3.966333, "activity_30": 4.00871}, "trend_signal": 0, "fair_value": 4.913782, "relative_strength": 26.782401, "rate_of_change": 1.2498904309715029, "market_dynamics": 1.5084, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.83, "high": 6.09, "low": 4.73, "close": 6.09, "volume": 314651273}, "trend_line": 4.211667, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.628364, "activity_20": 4.175476, "activity_30": 4.133333}, "trend_signal": 0, "fair_value": 4.936667, "relative_strength": 52.26042, "rate_of_change": 1.2825812651367852, "market_dynamics": 1.628805, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.86, "high": 8.92, "low": 5.75, "close": 7.73, "volume": 928002054}, "trend_line": 4.314, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.254182, "activity_20": 4.532095, "activity_30": 4.360323}, "trend_signal": 1, "fair_value": 4.968974, "relative_strength": 62.323035, "rate_of_change": 2.4297505002176045, "market_dynamics": 1.75959, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 8.41, "low": 7.0, "close": 8.26, "volume": 218510179}, "trend_line": 4.417, "activity_lines": {"activity_5": 7.003333, "activity_10": 5.898182, "activity_20": 4.922381, "activity_30": 4.614903}, "trend_signal": 1, "fair_value": 5.004808, "relative_strength": 55.220073, "rate_of_change": 2.3875753361149687, "market_dynamics": 1.760899, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.94, "high": 9.35, "low": 7.51, "close": 9.35, "volume": 679929570}, "trend_line": 4.558667, "activity_lines": {"activity_5": 8.008667, "activity_10": 6.658727, "activity_20": 5.397048, "activity_30": 4.933161}, "trend_signal": 1, "fair_value": 5.046731, "relative_strength": 81.149494, "rate_of_change": 3.20731265564863, "market_dynamics": 1.811905, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 11.32, "low": 8.46, "close": 9.04, "volume": 788132556}, "trend_line": 4.691, "activity_lines": {"activity_5": 8.595333, "activity_10": 7.264364, "activity_20": 5.816762, "activity_30": 5.22228}, "trend_signal": 1, "fair_value": 5.086987, "relative_strength": 67.910988, "rate_of_change": 2.9028880591629096, "market_dynamics": 1.826306, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 10.65, "low": 8.7, "close": 9.99, "volume": 678029714}, "trend_line": 4.865, "activity_lines": {"activity_5": 9.227333, "activity_10": 7.947818, "activity_20": 6.302667, "activity_30": 5.564151}, "trend_signal": 1, "fair_value": 5.133333, "relative_strength": 78.251906, "rate_of_change": 3.7092304412705257, "market_dynamics": 1.818701, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.81, "high": 12.47, "low": 9.66, "close": 10.7, "volume": 803762707}, "trend_line": 5.063667, "activity_lines": {"activity_5": 9.836, "activity_10": 8.647818, "activity_20": 6.825286, "activity_30": 5.940602}, "trend_signal": 1, "fair_value": 5.184872, "relative_strength": 90.337191, "rate_of_change": 4.083597122302147, "market_dynamics": 1.873196, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.63, "high": 10.4, "low": 8.88, "close": 9.25, "volume": 427041423}, "trend_line": 5.221667, "activity_lines": {"activity_5": 9.763333, "activity_10": 8.966364, "activity_20": 7.175667, "activity_30": 6.210688}, "trend_signal": 1, "fair_value": 5.226859, "relative_strength": 52.40927, "rate_of_change": 3.120268374677884, "market_dynamics": 1.652685, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 9.77, "low": 8.3, "close": 8.4, "volume": 278216887}, "trend_line": 5.360667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.039091, "activity_20": 7.417143, "activity_30": 6.415742}, "trend_signal": 1, "fair_value": 5.263974, "relative_strength": 42.332184, "rate_of_change": 2.6619851476549585, "market_dynamics": 1.308829, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.55, "low": 7.67, "close": 8.02, "volume": 199050557}, "trend_line": 5.490333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.974, "activity_20": 7.598476, "activity_30": 6.587312}, "trend_signal": 1, "fair_value": 5.298654, "relative_strength": 38.726064, "rate_of_change": 2.418840789774843, "market_dynamics": 0.884244, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 9.37, "low": 7.78, "close": 8.62, "volume": 327333235}, "trend_line": 5.635667, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.962545, "activity_20": 7.814762, "activity_30": 6.789226}, "trend_signal": 1, "fair_value": 5.338077, "relative_strength": 45.201716, "rate_of_change": 2.647088983491531, "market_dynamics": 0.488759, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.65, "high": 10.37, "low": 8.62, "close": 9.1, "volume": 502947650}, "trend_line": 5.799, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.992364, "activity_20": 8.051714, "activity_30": 7.012731}, "trend_signal": 1, "fair_value": 5.380577, "relative_strength": 49.113173, "rate_of_change": 2.898201756775207, "market_dynamics": 0.32022, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.04, "high": 9.24, "low": 8.57, "close": 8.59, "volume": 195471414}, "trend_line": 5.946, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.904545, "activity_20": 8.213095, "activity_30": 7.192796}, "trend_signal": 1, "fair_value": 5.418974, "relative_strength": 40.405068, "rate_of_change": 2.534919813760982, "market_dynamics": 0.150943, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.71, "high": 9.64, "low": 8.66, "close": 9.04, "volume": 316233993}, "trend_line": 6.113667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.892545, "activity_20": 8.394381, "activity_30": 7.392409}, "trend_signal": 1, "fair_value": 5.460128, "relative_strength": 47.230423, "rate_of_change": 2.8198284561049562, "market_dynamics": 0.074057, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.14, "high": 8.3, "low": 5.94, "close": 6.68, "volume": 196993230}, "trend_line": 6.205, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.457091, "activity_20": 8.326571, "activity_30": 7.428946}, "trend_signal": 1, "fair_value": 5.486731, "relative_strength": 8.302021, "rate_of_change": 1.4939151903432042, "market_dynamics": -0.204378, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.85, "high": 7.2, "low": 5.96, "close": 6.01, "volume": 155089934}, "trend_line": 6.288667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.942727, "activity_20": 8.181333, "activity_30": 7.416366}, "trend_signal": 1, "fair_value": 5.508526, "relative_strength": 4.72925, "rate_of_change": 1.3483803384367472, "market_dynamics": -0.566775, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.72, "close": 5.99, "volume": 142132869}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.497091, "activity_20": 8.023667, "activity_30": 7.397097}, "trend_signal": 1, "fair_value": 5.52609, "relative_strength": 5.776527, "rate_of_change": 1.3039329320506214, "market_dynamics": -0.797291, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02, "high": 6.29, "low": 5.72, "close": 6.2, "volume": 104670736}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.359333, "activity_10": 7.175273, "activity_20": 7.877571, "activity_30": 7.386086}, "trend_signal": 0, "fair_value": 5.540192, "relative_strength": 5.634313, "rate_of_change": 1.4755126896445898, "market_dynamics": -1.047154, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.83, "close": 5.86, "volume": 86546250}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.847091, "activity_20": 7.689714, "activity_30": 7.347075}, "trend_signal": 0, "fair_value": 5.557115, "relative_strength": -1.527542, "rate_of_change": 1.2839021716044972, "market_dynamics": -1.129614, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 8043200}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.457818, "activity_20": 7.439762, "activity_30": 7.264645}, "trend_signal": 0, "fair_value": 5.570449, "relative_strength": -10.181081, "rate_of_change": 0.9723463334344958, "market_dynamics": -1.202816, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.91, "high": 5.76, "low": 4.91, "close": 5.62, "volume": 141131608}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.676667, "activity_10": 6.182182, "activity_20": 7.221714, "activity_30": 7.200688}, "trend_signal": 0, "fair_value": 5.586859, "relative_strength": -8.171145, "rate_of_change": 1.1394676383718652, "market_dynamics": -1.242131, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.63, "high": 6.75, "low": 5.63, "close": 6.19, "volume": 251881595}, "trend_line": 6.778667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.064727, "activity_20": 7.06019, "activity_30": 7.168645}, "trend_signal": 0, "fair_value": 5.60641, "relative_strength": -1.104158, "rate_of_change": 1.3758723142636016, "market_dynamics": -1.164161, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.16, "high": 7.07, "low": 6.08, "close": 6.53, "volume": 268570280}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.062, "activity_20": 6.938381, "activity_30": 7.152602}, "trend_signal": 0, "fair_value": 5.62891, "relative_strength": 1.699127, "rate_of_change": 1.3571989891227823, "market_dynamics": -0.998392, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.57, "high": 6.98, "low": 6.22, "close": 6.24, "volume": 153730911}, "trend_line": 6.947667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.044, "activity_20": 6.79719, "activity_30": 7.111914}, "trend_signal": 0, "fair_value": 5.650385, "relative_strength": 0.353044, "rate_of_change": 1.1207063302587645, "market_dynamics": -0.829573, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.68, "close": 5.86, "volume": 129523320}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.007818, "activity_20": 6.634619, "activity_30": 7.041742}, "trend_signal": 0, "fair_value": 5.669551, "relative_strength": -7.744196, "rate_of_change": 0.978745814962053, "market_dynamics": -0.734001, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.89, "high": 6.45, "low": 5.82, "close": 6.27, "volume": 160700139}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.184, "activity_10": 6.061091, "activity_20": 6.526238, "activity_30": 6.993634}, "trend_signal": 0, "fair_value": 5.69109, "relative_strength": -2.629134, "rate_of_change": 1.1735591213208982, "market_dynamics": -0.673584, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4, "high": 8.15, "low": 6.05, "close": 7.77, "volume": 362927656}, "trend_line": 7.216333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.382364, "activity_20": 6.578429, "activity_30": 7.036989}, "trend_signal": 0, "fair_value": 5.714872, "relative_strength": 23.152595, "rate_of_change": 1.667131586362353, "market_dynamics": -0.417576, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.22, "high": 7.35, "low": 5.89, "close": 5.9, "volume": 313144322}, "trend_line": 7.272, "activity_lines": {"activity_5": 6.49, "activity_10": 6.331273, "activity_20": 6.466476, "activity_30": 6.952065}, "trend_signal": 0, "fair_value": 5.729295, "relative_strength": -5.928836, "rate_of_change": 0.7714028717909855, "market_dynamics": -0.270102, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.52, "close": 5.53, "volume": 98154602}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.218364, "activity_20": 6.335238, "activity_30": 6.839677}, "trend_signal": 0, "fair_value": 5.743462, "relative_strength": -9.881249, "rate_of_change": 0.4171204620462008, "market_dynamics": -0.135934, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.49, "close": 5.29, "volume": 127657706}, "trend_line": 7.313, "activity_lines": {"activity_5": 5.872, "activity_10": 6.067818, "activity_20": 6.19481, "activity_30": 6.709849}, "trend_signal": 0, "fair_value": 5.756154, "relative_strength": -9.280099, "rate_of_change": 0.14607660318968965, "market_dynamics": -0.067218, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.31, "high": 5.79, "low": 5.2, "close": 5.27, "volume": 129934710}, "trend_line": 7.285667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.913273, "activity_20": 6.065476, "activity_30": 6.578043}, "trend_signal": 0, "fair_value": 5.769103, "relative_strength": -9.379045, "rate_of_change": -0.3737590592096213, "market_dynamics": -0.27234, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.58, "low": 4.61, "close": 4.76, "volume": 130543482}, "trend_line": 7.186667, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.672364, "activity_20": 5.903524, "activity_30": 6.415097}, "trend_signal": 0, "fair_value": 5.779231, "relative_strength": -19.380087, "rate_of_change": -1.358832348500147, "market_dynamics": -0.381016, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.29, "close": 4.29, "volume": 1570800}, "trend_line": 7.054333, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.372, "activity_20": 5.717476, "activity_30": 6.228215}, "trend_signal": 0, "fair_value": 5.783397, "relative_strength": -27.188047, "rate_of_change": -1.8413821038320015, "market_dynamics": -0.534671, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08, "high": 4.45, "low": 4.03, "close": 4.15, "volume": 214314228}, "trend_line": 6.881, "activity_lines": {"activity_5": 4.534667, "activity_10": 5.086909, "activity_20": 5.538571, "activity_30": 6.040839}, "trend_signal": 0, "fair_value": 5.788462, "relative_strength": -31.094599, "rate_of_change": -2.4571139468465626, "market_dynamics": -0.619342, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.17, "high": 4.48, "low": 4.14, "close": 4.29, "volume": 121933504}, "trend_line": 6.722667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.865273, "activity_20": 5.396286, "activity_30": 5.873677}, "trend_signal": 0, "fair_value": 5.795064, "relative_strength": -29.118517, "rate_of_change": -2.3010172939979627, "market_dynamics": -0.791506, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.36, "close": 4.78, "volume": 144432931}, "trend_line": 6.549, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.761273, "activity_20": 5.312048, "activity_30": 5.748344}, "trend_signal": 0, "fair_value": 5.807179, "relative_strength": -20.773248, "rate_of_change": -2.5833051079281484, "market_dynamics": -0.852586, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.78, "close": 4.97, "volume": 120433521}, "trend_line": 6.358, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.718909, "activity_20": 5.251762, "activity_30": 5.646473}, "trend_signal": 0, "fair_value": 5.820256, "relative_strength": -17.069933, "rate_of_change": -2.916475797831741, "market_dynamics": -0.804464, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.85, "close": 5.11, "volume": 51888932}, "trend_line": 6.22, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.752909, "activity_20": 5.209667, "activity_30": 5.565957}, "trend_signal": 0, "fair_value": 5.832949, "relative_strength": -16.265326, "rate_of_change": -2.170493865995595, "market_dynamics": -0.816204, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.95, "close": 4.96, "volume": 67166579}, "trend_line": 6.105333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.774, "activity_20": 5.158476, "activity_30": 5.484667}, "trend_signal": 0, "fair_value": 5.841923, "relative_strength": -18.512447, "rate_of_change": -1.8435209003215411, "market_dynamics": -0.711386, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.65, "close": 4.73, "volume": 42843304}, "trend_line": 5.995667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.763636, "activity_20": 5.089667, "activity_30": 5.395935}, "trend_signal": 0, "fair_value": 5.837628, "relative_strength": -21.632097, "rate_of_change": -1.7962328999908739, "market_dynamics": -0.747861, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.58, "close": 4.87, "volume": 36361480}, "trend_line": 5.870667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.788909, "activity_20": 5.036762, "activity_30": 5.323312}, "trend_signal": 0, "fair_value": 5.818205, "relative_strength": -22.435002, "rate_of_change": -2.0848389345172103, "market_dynamics": -0.792299, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.87, "close": 4.88, "volume": 41988604}, "trend_line": 5.73, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.823273, "activity_20": 4.988381, "activity_30": 5.259398}, "trend_signal": 0, "fair_value": 5.815513, "relative_strength": -23.428568, "rate_of_change": -2.3960991144617747, "market_dynamics": -0.73216, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.85, "close": 5.07, "volume": 51378344}, "trend_line": 5.612667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.89, "activity_20": 4.964333, "activity_30": 5.216817}, "trend_signal": 0, "fair_value": 5.811154, "relative_strength": -22.074208, "rate_of_change": -2.04769633507854, "market_dynamics": -0.560414, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.88, "close": 4.9, "volume": 49898485}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.926, "activity_10": 4.911636, "activity_20": 4.931048, "activity_30": 5.170839}, "trend_signal": 0, "fair_value": 5.811603, "relative_strength": -26.338048, "rate_of_change": -2.458724168029208, "market_dynamics": -0.289707, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.83, "close": 4.86, "volume": 33012132}, "trend_line": 5.414, "activity_lines": {"activity_5": 4.916, "activity_10": 4.912364, "activity_20": 4.900333, "activity_30": 5.131183}, "trend_signal": 0, "fair_value": 5.813397, "relative_strength": -28.595422, "rate_of_change": -1.1081404585886314, "market_dynamics": -0.025891, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.77, "close": 4.81, "volume": 42309362}, "trend_line": 5.374, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.893636, "activity_20": 4.869619, "activity_30": 5.092215}, "trend_signal": 0, "fair_value": 5.813526, "relative_strength": -28.143635, "rate_of_change": -0.7388252678241604, "market_dynamics": 0.19612, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.71, "close": 4.77, "volume": 39248804}, "trend_line": 5.333333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.867091, "activity_20": 4.842048, "activity_30": 5.053247}, "trend_signal": 0, "fair_value": 5.814103, "relative_strength": -29.561768, "rate_of_change": -0.7567361369557128, "market_dynamics": 0.25533, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.77, "close": 4.96, "volume": 68681060}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.862, "activity_10": 4.878727, "activity_20": 4.846857, "activity_30": 5.029161}, "trend_signal": 0, "fair_value": 5.807885, "relative_strength": -29.877694, "rate_of_change": -0.7749937984371095, "market_dynamics": 0.402318, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.92, "close": 5.09, "volume": 64933575}, "trend_line": 5.266333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.916727, "activity_20": 4.868524, "activity_30": 5.016129}, "trend_signal": 0, "fair_value": 5.801218, "relative_strength": -30.970226, "rate_of_change": -0.48501511715796375, "market_dynamics": 0.587936, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.59, "low": 5.08, "close": 5.33, "volume": 138771680}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.996, "activity_20": 4.915143, "activity_30": 5.020237}, "trend_signal": 0, "fair_value": 5.799872, "relative_strength": -30.541975, "rate_of_change": 0.03797708956117624, "market_dynamics": 0.847801, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.85, "close": 5.05, "volume": 67291608}, "trend_line": 5.249333, "activity_lines": {"activity_5": 5.102, "activity_10": 5.013455, "activity_20": 4.934905, "activity_30": 5.006151}, "trend_signal": 0, "fair_value": 5.783846, "relative_strength": -33.284148, "rate_of_change": -0.36064538820913805, "market_dynamics": 0.914319, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.93, "close": 5.03, "volume": 51511332}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.024, "activity_20": 4.95381, "activity_30": 4.992}, "trend_signal": 0, "fair_value": 5.757756, "relative_strength": -34.776664, "rate_of_change": -0.7365888199510316, "market_dynamics": 0.842892, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.84, "close": 4.88, "volume": 43586478}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.004545, "activity_20": 4.957143, "activity_30": 4.970667}, "trend_signal": 0, "fair_value": 5.742756, "relative_strength": -36.654606, "rate_of_change": -1.0555270563250294, "market_dynamics": 0.688654, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.71, "close": 4.86, "volume": 38304075}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.984909, "activity_20": 4.955762, "activity_30": 4.951591}, "trend_signal": 0, "fair_value": 5.721987, "relative_strength": -36.655296, "rate_of_change": -0.892222092699165, "market_dynamics": 0.387353, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.82, "close": 4.86, "volume": 11815600}, "trend_line": 5.076333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.966, "activity_20": 4.951, "activity_30": 4.935484}, "trend_signal": 0, "fair_value": 5.699551, "relative_strength": -37.259049, "rate_of_change": -0.652371279772243, "market_dynamics": 0.248479, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.76, "close": 4.82, "volume": 12190294}, "trend_line": 5.028, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.939818, "activity_20": 4.939714, "activity_30": 4.918946}, "trend_signal": 0, "fair_value": 5.68641, "relative_strength": -35.751849, "rate_of_change": -0.9521242991742347, "market_dynamics": 0.145064, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.67, "close": 4.99, "volume": 53664234}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.944364, "activity_20": 4.944429, "activity_30": 4.916495}, "trend_signal": 0, "fair_value": 5.670192, "relative_strength": -28.823752, "rate_of_change": -1.8430190930787511, "market_dynamics": 0.264617, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.01, "high": 5.24, "low": 4.98, "close": 5.22, "volume": 42527912}, "trend_line": 4.912667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.986727, "activity_20": 4.970952, "activity_30": 4.93486}, "trend_signal": 1, "fair_value": 5.663462, "relative_strength": -27.524001, "rate_of_change": -0.45925979057542976, "market_dynamics": 0.522907, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.37, "low": 5.04, "close": 5.23, "volume": 70263398}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.026182, "activity_20": 4.997905, "activity_30": 4.955333}, "trend_signal": 1, "fair_value": 5.65141, "relative_strength": -26.212525, "rate_of_change": -0.2035554211185042, "market_dynamics": 0.881104, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.24, "close": 5.34, "volume": 72190352}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.083091, "activity_20": 5.034048, "activity_30": 4.983548}, "trend_signal": 1, "fair_value": 5.642436, "relative_strength": -23.612694, "rate_of_change": 0.033981504352634334, "market_dynamics": 1.273885, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 5.93, "low": 5.27, "close": 5.73, "volume": 106890605}, "trend_line": 4.919667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.210727, "activity_20": 5.104429, "activity_30": 5.036817}, "trend_signal": 1, "fair_value": 5.629231, "relative_strength": -15.787364, "rate_of_change": 0.31266229271134915, "market_dynamics": 1.580018, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.39, "close": 5.39, "volume": 114914920}, "trend_line": 4.940667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.264182, "activity_20": 5.138333, "activity_30": 5.067161}, "trend_signal": 1, "fair_value": 5.610321, "relative_strength": -15.431955, "rate_of_change": 0.4268581593022617, "market_dynamics": 1.644398, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.38, "close": 5.67, "volume": 59721810}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.362, "activity_20": 5.196476, "activity_30": 5.114215}, "trend_signal": 1, "fair_value": 5.593141, "relative_strength": -12.85636, "rate_of_change": 0.9310483786905568, "market_dynamics": 1.640378, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.38, "close": 5.5, "volume": 50136604}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.414545, "activity_20": 5.235571, "activity_30": 5.147333}, "trend_signal": 1, "fair_value": 5.580128, "relative_strength": -15.137051, "rate_of_change": 0.9024063567910177, "market_dynamics": 1.502972, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.47, "close": 5.72, "volume": 47483282}, "trend_line": 5.079333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.495455, "activity_20": 5.292762, "activity_30": 5.191742}, "trend_signal": 1, "fair_value": 5.567692, "relative_strength": -11.195883, "rate_of_change": 0.947320241979456, "market_dynamics": 1.40107, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.41, "close": 5.54, "volume": 37459228}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.528, "activity_20": 5.328714, "activity_30": 5.221462}, "trend_signal": 1, "fair_value": 5.55391, "relative_strength": -11.723458, "rate_of_change": 0.498766275020755, "market_dynamics": 1.290065, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.51, "close": 5.75, "volume": 44668038}, "trend_line": 5.130667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.585636, "activity_20": 5.38119, "activity_30": 5.263097}, "trend_signal": 1, "fair_value": 5.544359, "relative_strength": -10.767272, "rate_of_change": 0.5093378275213604, "market_dynamics": 1.301625, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.58, "close": 5.59, "volume": 18036800}, "trend_line": 5.146667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.600364, "activity_20": 5.413762, "activity_30": 5.292731}, "trend_signal": 1, "fair_value": 5.53641, "relative_strength": -12.051914, "rate_of_change": 0.31185029158976824, "market_dynamics": 1.275416, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.57, "high": 6.37, "low": 5.55, "close": 6.31, "volume": 90907006}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.739273, "activity_20": 5.511905, "activity_30": 5.367785}, "trend_signal": 1, "fair_value": 5.53609, "relative_strength": -4.263477, "rate_of_change": 0.8743522749771829, "market_dynamics": 1.361209, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.31, "high": 6.91, "low": 6.18, "close": 6.61, "volume": 154451362}, "trend_line": 5.254333, "activity_lines": {"activity_5": 6.14, "activity_10": 5.913091, "activity_20": 5.63281, "activity_30": 5.45929}, "trend_signal": 1, "fair_value": 5.535385, "relative_strength": -0.23649, "rate_of_change": 1.2070496817303595, "market_dynamics": 1.570085, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 6.76, "low": 6.3, "close": 6.43, "volume": 77990300}, "trend_line": 5.306333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.031091, "activity_20": 5.730476, "activity_30": 5.53514}, "trend_signal": 1, "fair_value": 5.533141, "relative_strength": -3.522984, "rate_of_change": 0.9896593915916728, "market_dynamics": 1.588883, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46, "high": 6.7, "low": 5.92, "close": 6.07, "volume": 96242967}, "trend_line": 5.346, "activity_lines": {"activity_5": 6.274, "activity_10": 6.070909, "activity_20": 5.787286, "activity_30": 5.584409}, "trend_signal": 1, "fair_value": 5.529679, "relative_strength": -7.071054, "rate_of_change": 0.747540721624513, "market_dynamics": 1.643329, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.99, "high": 6.23, "low": 5.86, "close": 6.19, "volume": 63077152}, "trend_line": 5.383333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.120182, "activity_20": 5.850571, "activity_30": 5.63886}, "trend_signal": 1, "fair_value": 5.526346, "relative_strength": -2.844708, "rate_of_change": 0.6983352038907648, "market_dynamics": 1.440861, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.31, "low": 6.06, "close": 6.12, "volume": 37636974}, "trend_line": 5.424, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.147273, "activity_20": 5.900952, "activity_30": 5.686387}, "trend_signal": 1, "fair_value": 5.520321, "relative_strength": -4.694028, "rate_of_change": 0.7554241953823032, "market_dynamics": 1.119349, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.14, "high": 6.45, "low": 6.11, "close": 6.44, "volume": 33859638}, "trend_line": 5.476667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.221273, "activity_20": 5.97581, "activity_30": 5.751935}, "trend_signal": 1, "fair_value": 5.517115, "relative_strength": -1.821862, "rate_of_change": 0.9709992625368653, "market_dynamics": 0.942989, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.0, "close": 6.2, "volume": 54423146}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.238, "activity_10": 6.238545, "activity_20": 6.020286, "activity_30": 5.798602}, "trend_signal": 1, "fair_value": 5.512692, "relative_strength": -2.707513, "rate_of_change": 0.8460072522210997, "market_dynamics": 0.8367, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.16, "high": 6.71, "low": 6.1, "close": 6.51, "volume": 77920136}, "trend_line": 5.581, "activity_lines": {"activity_5": 6.34, "activity_10": 6.300182, "activity_20": 6.087714, "activity_30": 5.86228}, "trend_signal": 1, "fair_value": 5.510321, "relative_strength": 1.751398, "rate_of_change": 1.0501539018649415, "market_dynamics": 0.8411, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.15, "close": 6.19, "volume": 63478864}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.306, "activity_10": 6.289818, "activity_20": 6.117429, "activity_30": 5.90157}, "trend_signal": 1, "fair_value": 5.505705, "relative_strength": 0.178781, "rate_of_change": 0.7346353700053659, "market_dynamics": 0.71952, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.6, "low": 5.79, "close": 6.44, "volume": 87473270}, "trend_line": 5.667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.314, "activity_20": 6.166333, "activity_30": 5.954344}, "trend_signal": 1, "fair_value": 5.505641, "relative_strength": 6.213562, "rate_of_change": 0.8004268943436487, "market_dynamics": 0.613926, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.13, "close": 6.17, "volume": 71223302}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.286727, "activity_20": 6.183762, "activity_30": 5.986796}, "trend_signal": 1, "fair_value": 5.505577, "relative_strength": 5.29844, "rate_of_change": 0.4940885830245363, "market_dynamics": 0.377829, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.32, "low": 6.06, "close": 6.25, "volume": 36620508}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.276, "activity_10": 6.282, "activity_20": 6.204857, "activity_30": 6.022602}, "trend_signal": 1, "fair_value": 5.502949, "relative_strength": -0.042937, "rate_of_change": 0.7023705004389822, "market_dynamics": -0.029481, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.91, "low": 6.2, "close": 6.88, "volume": 80663704}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.395091, "activity_20": 6.283476, "activity_30": 6.096473}, "trend_signal": 1, "fair_value": 5.505962, "relative_strength": 6.128938, "rate_of_change": 1.0752746294681763, "market_dynamics": 0.085625, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.52, "close": 6.71, "volume": 87348443}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.462545, "activity_20": 6.33881, "activity_30": 6.155398}, "trend_signal": 1, "fair_value": 5.508462, "relative_strength": 3.536195, "rate_of_change": 1.052328864155901, "market_dynamics": 0.011892, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.32, "close": 6.36, "volume": 51722378}, "trend_line": 5.907667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.456909, "activity_20": 6.355857, "activity_30": 6.187806}, "trend_signal": 1, "fair_value": 5.509679, "relative_strength": -2.696265, "rate_of_change": 0.8535821513923516, "market_dynamics": -0.119955, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.39, "high": 6.98, "low": 6.38, "close": 6.84, "volume": 49057946}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.534182, "activity_20": 6.414524, "activity_30": 6.247957}, "trend_signal": 1, "fair_value": 5.513462, "relative_strength": 1.551976, "rate_of_change": 1.1171922858888261, "market_dynamics": 0.034625, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 7.6, "low": 6.73, "close": 7.6, "volume": 123182252}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.742364, "activity_20": 6.540238, "activity_30": 6.352882}, "trend_signal": 1, "fair_value": 5.526923, "relative_strength": 12.460419, "rate_of_change": 1.5512414736208155, "market_dynamics": 0.285544, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.93, "low": 7.3, "close": 7.93, "volume": 111880644}, "trend_line": 6.164333, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.985091, "activity_20": 6.687571, "activity_30": 6.473118}, "trend_signal": 1, "fair_value": 5.542885, "relative_strength": 16.624007, "rate_of_change": 1.6154734664252663, "market_dynamics": 0.718339, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.7, "close": 8.03, "volume": 89731492}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.220182, "activity_20": 6.834048, "activity_30": 6.593484}, "trend_signal": 1, "fair_value": 5.559679, "relative_strength": 18.034654, "rate_of_change": 1.519499352160241, "market_dynamics": 1.336939, "expectation": {"probability": 48.7678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb00eec-d0b1-4b67-926e-8ec6483c1321/", "share_image": "https://sharemaestro.com/terminal/0fb00eec-d0b1-4b67-926e-8ec6483c1321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}