{"ticker": {"uuid": "0fb274a8-92a6-40a4-af97-c15ee1f9dded", "symbol": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEX fell 0.80%, moving from 6.25 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.27 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 18.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 7.0, "low": 4.85, "close": 6.2, "volume": 45673349}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.516364, "activity_20": 4.869048, "activity_30": 4.753441}, "trend_signal": 0, "fair_value": 11.782051, "relative_strength": 11.268756, "rate_of_change": 0.8064368910236757, "market_dynamics": -0.111763, "expectation": {"probability": 18.4457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.685897, "relative_strength": -1.209721, "rate_of_change": 0.0, "market_dynamics": 0.454131, "expectation": {"probability": 3.6893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.695513, "relative_strength": -2.083358, "rate_of_change": 0.0, "market_dynamics": 0.454065, "expectation": {"probability": 3.6727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.705128, "relative_strength": 0.357098, "rate_of_change": 0.0, "market_dynamics": 0.454005, "expectation": {"probability": 2.5407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.714744, "relative_strength": -0.474011, "rate_of_change": 0.0, "market_dynamics": 0.45395, "expectation": {"probability": 3.6398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.724359, "relative_strength": 3.309349, "rate_of_change": 0.0, "market_dynamics": 0.4539, "expectation": {"probability": 2.5177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.733974, "relative_strength": 0.915409, "rate_of_change": 0.0, "market_dynamics": 0.453854, "expectation": {"probability": 2.5088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.74359, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": 0.453812, "expectation": {"probability": 3.603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.746795, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": 0.453774, "expectation": {"probability": 3.0408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.75, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": 0.453739, "expectation": {"probability": 3.0275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.753205, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": 0.453707, "expectation": {"probability": 3.0143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.75641, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": 0.453678, "expectation": {"probability": 1.7918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.753205, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": 0.453651, "expectation": {"probability": 1.1325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.75, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": 0.453627, "expectation": {"probability": 1.1265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.746795, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": 0.453604, "expectation": {"probability": 1.1207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.74359, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": 0.453584, "expectation": {"probability": 2.4316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.748397, "relative_strength": -1.87789, "rate_of_change": 0.0, "market_dynamics": 0.453565, "expectation": {"probability": 2.4287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.748397, "relative_strength": -0.704221, "rate_of_change": 0.0, "market_dynamics": 0.453548, "expectation": {"probability": 2.406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.761218, "relative_strength": 0.940459, "rate_of_change": 0.0, "market_dynamics": 0.453533, "expectation": {"probability": 1.0846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.774038, "relative_strength": -0.247937, "rate_of_change": 0.0, "market_dynamics": 0.453519, "expectation": {"probability": 2.362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.786859, "relative_strength": 2.538899, "rate_of_change": 0.0, "market_dynamics": 0.453506, "expectation": {"probability": 1.0737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.799679, "relative_strength": 4.169182, "rate_of_change": 0.0, "market_dynamics": 0.453494, "expectation": {"probability": 1.0695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.8125, "relative_strength": 2.416894, "rate_of_change": 0.0, "market_dynamics": 0.453483, "expectation": {"probability": 1.0635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.825321, "relative_strength": 3.223323, "rate_of_change": 0.0, "market_dynamics": 0.453473, "expectation": {"probability": 1.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.842949, "relative_strength": 1.278421, "rate_of_change": 0.0, "market_dynamics": 0.453464, "expectation": {"probability": 1.046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.860577, "relative_strength": 1.496567, "rate_of_change": 0.0, "market_dynamics": 0.453456, "expectation": {"probability": 1.0402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.705128, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": 0.453448, "expectation": {"probability": 0.5172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.485577, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": 0.453441, "expectation": {"probability": 0.5118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.394231, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": 0.453435, "expectation": {"probability": 0.5064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.310897, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": 0.453429, "expectation": {"probability": 1.8248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 22.211538, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": 0.453424, "expectation": {"probability": 1.8116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 21.895833, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": 0.453419, "expectation": {"probability": 1.7961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 21.676282, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": 0.453415, "expectation": {"probability": 1.7808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 21.512821, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 0.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 21.389423, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": 0.453407, "expectation": {"probability": 1.7511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 21.233974, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 1.7389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.966346, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": 0.453401, "expectation": {"probability": 0.471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.778846, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 1.7105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.63141, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 1.6989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.491987, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 1.6852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.376603, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 1.6718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.325321, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 1.6586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.282051, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 1.6389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.238782, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 1.6328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.195513, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 1.6266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.160256, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 1.6185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.125, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 1.6141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.073718, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 1.5047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 20.00641, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 1.1016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.939103, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 1.0976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.887821, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 1.0893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.836538, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 1.0854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.785256, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 1.0815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.733974, "relative_strength": -6.885398, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 1.0776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.682692, "relative_strength": -5.646781, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 1.0737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.63141, "relative_strength": -6.512373, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 1.0699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.580128, "relative_strength": -5.525624, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 1.0661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.56891, "relative_strength": -5.761612, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 1.179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.549679, "relative_strength": -6.135012, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.7047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.530449, "relative_strength": -4.904809, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.7029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 19.511218, "relative_strength": -6.267136, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.7011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 19.5, "low": 13.0, "close": 18.4, "volume": 38939826}, "trend_line": 19.463333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.3, "activity_20": 19.395238, "activity_30": 19.429032}, "trend_signal": 0, "fair_value": 19.504167, "relative_strength": -10.128577, "rate_of_change": -0.1880358974359043, "market_dynamics": 0.123433, "expectation": {"probability": 1.696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 15.025, "close": 15.5, "volume": 18792133}, "trend_line": 19.33, "activity_lines": {"activity_5": 17.873333, "activity_10": 18.592727, "activity_20": 19.019524, "activity_30": 19.173333}, "trend_signal": 0, "fair_value": 19.481731, "relative_strength": -23.825996, "rate_of_change": -0.6850471088379384, "market_dynamics": -0.206504, "expectation": {"probability": 2.8107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.25, "high": 15.22, "low": 11.505, "close": 11.85, "volume": 28086418}, "trend_line": 19.075, "activity_lines": {"activity_5": 15.663333, "activity_10": 17.294545, "activity_20": 18.315238, "activity_30": 18.690753}, "trend_signal": 0, "fair_value": 19.426282, "relative_strength": -42.205987, "rate_of_change": -1.3191929643041853, "market_dynamics": -0.53644, "expectation": {"probability": 1.5286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.85, "high": 13.395, "low": 10.5, "close": 11.2, "volume": 17147285}, "trend_line": 18.798333, "activity_lines": {"activity_5": 13.746667, "activity_10": 16.017273, "activity_20": 17.585476, "activity_30": 18.182688}, "trend_signal": 0, "fair_value": 19.366667, "relative_strength": -44.920237, "rate_of_change": -1.4504167758846647, "market_dynamics": -0.866376, "expectation": {"probability": 1.5248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.0, "close": 11.5, "volume": 8810332}, "trend_line": 18.531667, "activity_lines": {"activity_5": 12.483333, "activity_10": 14.945455, "activity_20": 16.92381, "activity_30": 17.711828}, "trend_signal": 0, "fair_value": 19.308974, "relative_strength": -43.220068, "rate_of_change": -1.4185619544030885, "market_dynamics": -0.89785, "expectation": {"probability": 1.2916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.62, "close": 11.0, "volume": 6018943}, "trend_line": 18.248333, "activity_lines": {"activity_5": 11.586667, "activity_10": 13.928182, "activity_20": 16.252619, "activity_30": 17.225914}, "trend_signal": 0, "fair_value": 19.251282, "relative_strength": -43.829341, "rate_of_change": -1.528918040670599, "market_dynamics": -0.94371, "expectation": {"probability": 3.0422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.64, "close": 11.0, "volume": 7637005}, "trend_line": 17.965, "activity_lines": {"activity_5": 11.183333, "activity_10": 13.065455, "activity_20": 15.621905, "activity_30": 16.75828}, "trend_signal": 0, "fair_value": 19.198397, "relative_strength": -43.910899, "rate_of_change": -1.5526514120495223, "market_dynamics": -0.984763, "expectation": {"probability": 1.664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 6548154}, "trend_line": 17.665, "activity_lines": {"activity_5": 10.913333, "activity_10": 12.266364, "activity_20": 14.984048, "activity_30": 16.276667}, "trend_signal": 0, "fair_value": 19.147115, "relative_strength": -45.623341, "rate_of_change": -1.6699137211244126, "market_dynamics": -1.03256, "expectation": {"probability": 2.8037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.165, "close": 10.0, "volume": 5319029}, "trend_line": 17.348333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.54, "activity_20": 14.341429, "activity_30": 15.782151}, "trend_signal": 0, "fair_value": 19.086218, "relative_strength": -48.199881, "rate_of_change": -1.7926238324370163, "market_dynamics": -1.049209, "expectation": {"probability": 1.5248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 11.25, "low": 9.25, "close": 11.0, "volume": 4829609}, "trend_line": 17.065, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.168182, "activity_20": 13.839286, "activity_30": 15.372581}, "trend_signal": 0, "fair_value": 19.031731, "relative_strength": -42.132422, "rate_of_change": -1.6332001466653825, "market_dynamics": -0.997852, "expectation": {"probability": 1.2916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.551, "close": 10.9, "volume": 6874381}, "trend_line": 16.778333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.932727, "activity_20": 13.368095, "activity_30": 14.974839}, "trend_signal": 0, "fair_value": 18.976603, "relative_strength": -41.865135, "rate_of_change": -1.679853501318496, "market_dynamics": -0.923559, "expectation": {"probability": 3.0348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9, "high": 12.45, "low": 10.375, "close": 10.75, "volume": 7439784}, "trend_line": 16.486667, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.806364, "activity_20": 12.923571, "activity_30": 14.585914}, "trend_signal": 0, "fair_value": 18.920513, "relative_strength": -42.729002, "rate_of_change": -1.7383490958249506, "market_dynamics": -0.823012, "expectation": {"probability": 3.0348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 11.25, "low": 9.684, "close": 10.8, "volume": 6551570}, "trend_line": 16.196667, "activity_lines": {"activity_5": 10.78, "activity_10": 10.775455, "activity_20": 12.525476, "activity_30": 14.219032}, "trend_signal": 0, "fair_value": 18.864744, "relative_strength": -41.009229, "rate_of_change": -1.7589971338658028, "market_dynamics": -0.69987, "expectation": {"probability": 2.5768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 7.5, "close": 8.5, "volume": 16430378}, "trend_line": 15.83, "activity_lines": {"activity_5": 10.05, "activity_10": 10.345455, "activity_20": 11.949762, "activity_30": 13.722473}, "trend_signal": 0, "fair_value": 18.794231, "relative_strength": -52.511581, "rate_of_change": -2.2638423078032126, "market_dynamics": -0.640917, "expectation": {"probability": 4.53, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 9.375, "volume": 7191016}, "trend_line": 15.4925, "activity_lines": {"activity_5": 9.711667, "activity_10": 10.123636, "activity_20": 11.509762, "activity_30": 13.306022}, "trend_signal": 0, "fair_value": 18.729327, "relative_strength": -46.240344, "rate_of_change": -2.132027795325334, "market_dynamics": -0.574358, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.375, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 9085776}, "trend_line": 15.134167, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.826818, "activity_20": 11.058452, "activity_30": 12.871022}, "trend_signal": 0, "fair_value": 18.660417, "relative_strength": -49.083615, "rate_of_change": -2.312944973374213, "market_dynamics": -0.481851, "expectation": {"probability": 5.9961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 11.0, "low": 8.0, "close": 10.5, "volume": 11678136}, "trend_line": 14.834167, "activity_lines": {"activity_5": 9.561667, "activity_10": 9.889091, "activity_20": 10.825, "activity_30": 12.572043}, "trend_signal": 0, "fair_value": 18.602724, "relative_strength": -39.642144, "rate_of_change": -1.9822696551452017, "market_dynamics": -0.226264, "expectation": {"probability": 5.0906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 10.78, "low": 8.542, "close": 9.0, "volume": 6670354}, "trend_line": 14.484167, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.687727, "activity_20": 10.491548, "activity_30": 12.195645}, "trend_signal": 0, "fair_value": 18.535417, "relative_strength": -47.703712, "rate_of_change": -2.3594179572065044, "market_dynamics": -0.06832, "expectation": {"probability": 7.4412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.65, "close": 8.6, "volume": 7277972}, "trend_line": 14.120833, "activity_lines": {"activity_5": 9.158333, "activity_10": 9.440909, "activity_20": 10.17, "activity_30": 11.816022}, "trend_signal": 0, "fair_value": 18.465545, "relative_strength": -49.432045, "rate_of_change": -2.5084908231174086, "market_dynamics": 0.06193, "expectation": {"probability": 4.2208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 5644973}, "trend_line": 13.7625, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.246818, "activity_20": 9.914643, "activity_30": 11.469516}, "trend_signal": 0, "fair_value": 18.396635, "relative_strength": -47.752673, "rate_of_change": -2.537619416644896, "market_dynamics": 0.133044, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 6.5, "close": 7.5, "volume": 4938006}, "trend_line": 13.3625, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.866364, "activity_20": 9.591429, "activity_30": 11.065484}, "trend_signal": 0, "fair_value": 18.319712, "relative_strength": -53.307189, "rate_of_change": -2.90644868301543, "market_dynamics": -0.050747, "expectation": {"probability": 8.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.125, "high": 9.45, "low": 7.25, "close": 9.0, "volume": 3187825}, "trend_line": 13.0125, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.820455, "activity_20": 9.462976, "activity_30": 10.784032}, "trend_signal": 0, "fair_value": 18.252404, "relative_strength": -43.64378, "rate_of_change": -2.6192703461178777, "market_dynamics": -0.034636, "expectation": {"probability": 7.3017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.45, "low": 7.525, "close": 8.75, "volume": 2221692}, "trend_line": 12.654167, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.760909, "activity_20": 9.341667, "activity_30": 10.509032}, "trend_signal": 0, "fair_value": 18.183494, "relative_strength": -44.907742, "rate_of_change": -2.7537598463016333, "market_dynamics": -0.035342, "expectation": {"probability": 10.0331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75, "high": 9.5, "low": 6.15, "close": 6.75, "volume": 8531639}, "trend_line": 12.229167, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.375, "activity_20": 9.044643, "activity_30": 10.128118}, "trend_signal": 0, "fair_value": 18.101763, "relative_strength": -56.879763, "rate_of_change": -3.3585774551576484, "market_dynamics": -0.065251, "expectation": {"probability": 10.0094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.625, "high": 7.0, "low": 4.5, "close": 5.25, "volume": 11168793}, "trend_line": 11.754167, "activity_lines": {"activity_5": 7.0, "activity_10": 7.748182, "activity_20": 8.625952, "activity_30": 9.677849}, "trend_signal": 0, "fair_value": 18.010417, "relative_strength": -66.802818, "rate_of_change": -3.8841566232597824, "market_dynamics": -0.061399, "expectation": {"probability": 9.9624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 6.45, "low": 4.5, "close": 5.2, "volume": 6686771}, "trend_line": 11.2775, "activity_lines": {"activity_5": 6.25, "activity_10": 7.187273, "activity_20": 8.232262, "activity_30": 9.255}, "trend_signal": 0, "fair_value": 17.91875, "relative_strength": -66.433838, "rate_of_change": -4.0553022600410635, "market_dynamics": -0.236909, "expectation": {"probability": 9.9158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.92, "close": 4.25, "volume": 13349261}, "trend_line": 10.769167, "activity_lines": {"activity_5": 5.336667, "activity_10": 6.518182, "activity_20": 7.775714, "activity_30": 8.801613}, "trend_signal": 0, "fair_value": 17.820994, "relative_strength": -72.508037, "rate_of_change": -4.507497228995792, "market_dynamics": -0.376066, "expectation": {"probability": 9.8696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 7.35, "low": 4.0, "close": 6.4, "volume": 10745663}, "trend_line": 10.3325, "activity_lines": {"activity_5": 5.456667, "activity_10": 6.353636, "activity_20": 7.556071, "activity_30": 8.519731}, "trend_signal": 0, "fair_value": 17.737019, "relative_strength": -57.890623, "rate_of_change": -4.054789010143495, "market_dynamics": -0.34261, "expectation": {"probability": 8.4165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.725, "high": 7.0, "low": 5.0, "close": 6.125, "volume": 5516488}, "trend_line": 9.886667, "activity_lines": {"activity_5": 5.641667, "activity_10": 6.186364, "activity_20": 7.329762, "activity_30": 8.24828}, "trend_signal": 0, "fair_value": 17.651282, "relative_strength": -59.023423, "rate_of_change": -4.31486087587709, "market_dynamics": -0.378021, "expectation": {"probability": 11.2085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.125, "high": 7.0, "low": 5.538, "close": 6.5, "volume": 6365270}, "trend_line": 9.453333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.132273, "activity_20": 7.157619, "activity_30": 8.029785}, "trend_signal": 0, "fair_value": 17.567949, "relative_strength": -55.252832, "rate_of_change": -4.383014012710235, "market_dynamics": -0.21649, "expectation": {"probability": 9.5845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 7.25, "low": 5.538, "close": 6.25, "volume": 10381277}, "trend_line": 9.048333, "activity_lines": {"activity_5": 6.178333, "activity_10": 6.073636, "activity_20": 6.983095, "activity_30": 7.823118}, "trend_signal": 0, "fair_value": 17.483013, "relative_strength": -56.802281, "rate_of_change": -4.284203254026925, "market_dynamics": -0.020067, "expectation": {"probability": 12.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.025, "close": 6.125, "volume": 7698737}, "trend_line": 8.735833, "activity_lines": {"activity_5": 6.251667, "activity_10": 6.015, "activity_20": 6.81881, "activity_30": 7.634516}, "trend_signal": 0, "fair_value": 17.397276, "relative_strength": -56.086974, "rate_of_change": -3.4536748371219317, "market_dynamics": 0.064901, "expectation": {"probability": 7.785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.125, "high": 7.0, "low": 5.55, "close": 5.875, "volume": 5707985}, "trend_line": 8.536667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.963182, "activity_20": 6.652738, "activity_30": 7.449946}, "trend_signal": 0, "fair_value": 17.309936, "relative_strength": -56.691932, "rate_of_change": -2.2798741688399944, "market_dynamics": 0.228077, "expectation": {"probability": 7.785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.875, "high": 6.5, "low": 5.55, "close": 6.25, "volume": 7280236}, "trend_line": 8.371667, "activity_lines": {"activity_5": 6.141667, "activity_10": 6.031818, "activity_20": 6.545833, "activity_30": 7.302419}, "trend_signal": 0, "fair_value": 17.225, "relative_strength": -53.006567, "rate_of_change": -1.9328386593971532, "market_dynamics": 0.370835, "expectation": {"probability": 6.4452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 9.5, "low": 6.0, "close": 7.625, "volume": 11151715}, "trend_line": 8.2425, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.359545, "activity_20": 6.580595, "activity_30": 7.254247}, "trend_signal": 0, "fair_value": 17.148878, "relative_strength": -41.600739, "rate_of_change": -1.5429065680706207, "market_dynamics": 0.591369, "expectation": {"probability": 7.309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.625, "high": 8.7, "low": 6.5, "close": 7.0, "volume": 4289620}, "trend_line": 8.109167, "activity_lines": {"activity_5": 6.808333, "activity_10": 6.530455, "activity_20": 6.564167, "activity_30": 7.174086}, "trend_signal": 0, "fair_value": 17.06875, "relative_strength": -41.170813, "rate_of_change": -1.617628146800126, "market_dynamics": 0.672185, "expectation": {"probability": 9.5731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 11.0, "low": 6.6, "close": 10.875, "volume": 10423942}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.241667, "activity_10": 7.373182, "activity_20": 6.925119, "activity_30": 7.352527}, "trend_signal": 0, "fair_value": 17.013462, "relative_strength": -6.252694, "rate_of_change": -0.051386289121915014, "market_dynamics": 0.900897, "expectation": {"probability": 6.5141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.875, "high": 10.95, "low": 9.011, "close": 10.0, "volume": 6358939}, "trend_line": 8.088333, "activity_lines": {"activity_5": 9.066667, "activity_10": 7.936364, "activity_20": 7.200952, "activity_30": 7.474785}, "trend_signal": 0, "fair_value": 16.952564, "relative_strength": -15.635461, "rate_of_change": -0.20563849475632312, "market_dynamics": 0.973323, "expectation": {"probability": 8.778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.875, "volume": 4057214}, "trend_line": 8.1175, "activity_lines": {"activity_5": 9.908333, "activity_10": 8.593182, "activity_20": 7.555357, "activity_30": 7.65457}, "trend_signal": 0, "fair_value": 16.897276, "relative_strength": -8.418839, "rate_of_change": 0.36060582569979843, "market_dynamics": 0.905887, "expectation": {"probability": 7.1905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.875, "high": 11.5, "low": 9.5, "close": 9.5, "volume": 4513417}, "trend_line": 8.0675, "activity_lines": {"activity_5": 9.983333, "activity_10": 8.913636, "activity_20": 7.767976, "activity_30": 7.743763}, "trend_signal": 0, "fair_value": 16.833173, "relative_strength": -20.305168, "rate_of_change": -0.6159531875577325, "market_dynamics": 0.959894, "expectation": {"probability": 9.7878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.875, "high": 11.55, "low": 9.68, "close": 10.375, "volume": 3249497}, "trend_line": 8.05, "activity_lines": {"activity_5": 10.225, "activity_10": 9.338636, "activity_20": 8.060357, "activity_30": 7.892634}, "trend_signal": 0, "fair_value": 16.774679, "relative_strength": -11.187577, "rate_of_change": -0.21691973969631323, "market_dynamics": 0.892458, "expectation": {"probability": 8.0544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.375, "high": 10.75, "low": 9.5, "close": 9.875, "volume": 3851988}, "trend_line": 8.020833, "activity_lines": {"activity_5": 10.075, "activity_10": 9.597727, "activity_20": 8.291429, "activity_30": 8.010376}, "trend_signal": 0, "fair_value": 16.712981, "relative_strength": -15.325481, "rate_of_change": -0.3623229813664727, "market_dynamics": 0.886266, "expectation": {"probability": 10.786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.875, "high": 10.138, "low": 7.5, "close": 8.0, "volume": 6363148}, "trend_line": 7.9275, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.447727, "activity_20": 8.339762, "activity_30": 8.009032}, "trend_signal": 1, "fair_value": 16.639263, "relative_strength": -30.24037, "rate_of_change": -1.163632256150944, "market_dynamics": 0.812818, "expectation": {"probability": 14.3916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 10.0, "low": 5.5, "close": 7.48, "volume": 8676686}, "trend_line": 7.8935, "activity_lines": {"activity_5": 8.618333, "activity_10": 9.164545, "activity_20": 8.342143, "activity_30": 7.980161}, "trend_signal": 1, "fair_value": 16.562212, "relative_strength": -33.722231, "rate_of_change": -0.4288867865026781, "market_dynamics": 0.721405, "expectation": {"probability": 15.4944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 7.830333, "activity_lines": {"activity_5": 8.096333, "activity_10": 8.859, "activity_20": 8.341048, "activity_30": 7.953484}, "trend_signal": 1, "fair_value": 16.48516, "relative_strength": -32.685395, "rate_of_change": -0.8002407043770187, "market_dynamics": 0.496135, "expectation": {"probability": 8.6298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.709, "activity_10": 8.556091, "activity_20": 8.329333, "activity_30": 7.930882}, "trend_signal": 0, "fair_value": 16.408109, "relative_strength": -31.151432, "rate_of_change": -0.5406283487560514, "market_dynamics": 0.248731, "expectation": {"probability": 8.7764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 7.687333, "activity_lines": {"activity_5": 7.514667, "activity_10": 8.244455, "activity_20": 8.306762, "activity_30": 7.911011}, "trend_signal": 0, "fair_value": 16.331058, "relative_strength": -28.867958, "rate_of_change": -1.292591165896257, "market_dynamics": 0.041606, "expectation": {"probability": 8.764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.994545, "activity_20": 8.26881, "activity_30": 7.897634}, "trend_signal": 0, "fair_value": 16.254006, "relative_strength": -27.268092, "rate_of_change": -0.6590842363664962, "market_dynamics": -0.182038, "expectation": {"probability": 10.516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 9.0, "low": 7.0, "close": 8.25, "volume": 484421}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.930455, "activity_20": 8.299048, "activity_30": 7.937204}, "trend_signal": 1, "fair_value": 16.181891, "relative_strength": -18.055222, "rate_of_change": -0.15277607364574225, "market_dynamics": -0.264872, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.3, "low": 5.05, "close": 6.75, "volume": 9561774}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.641364, "activity_20": 8.17631, "activity_30": 7.880753}, "trend_signal": 0, "fair_value": 16.10016, "relative_strength": -31.997933, "rate_of_change": -0.8743213114754074, "market_dynamics": -0.294617, "expectation": {"probability": 17.4778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.0, "close": 6.5, "volume": 4288062}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.356818, "activity_20": 8.028571, "activity_30": 7.812473}, "trend_signal": 0, "fair_value": 16.016827, "relative_strength": -32.950498, "rate_of_change": -0.4410099422716601, "market_dynamics": -0.382246, "expectation": {"probability": 17.3748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 2967189}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.142727, "activity_20": 7.879643, "activity_30": 7.746344}, "trend_signal": 0, "fair_value": 15.933494, "relative_strength": -31.899871, "rate_of_change": -1.1074152823920338, "market_dynamics": -0.453381, "expectation": {"probability": 11.4092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 3265726}, "trend_line": 7.358333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.944545, "activity_20": 7.705119, "activity_30": 7.669462}, "trend_signal": 0, "fair_value": 15.848558, "relative_strength": -32.200197, "rate_of_change": -1.1198297370736934, "market_dynamics": -0.54254, "expectation": {"probability": 17.144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.0, "close": 5.25, "volume": 3730233}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.596364, "activity_20": 7.433571, "activity_30": 7.533441}, "trend_signal": 0, "fair_value": 15.757212, "relative_strength": -41.763067, "rate_of_change": -0.6795017295357497, "market_dynamics": -0.69128, "expectation": {"probability": 17.0661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 7.0, "low": 5.0, "close": 5.35, "volume": 5838272}, "trend_line": 7.311667, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.306909, "activity_20": 7.17631, "activity_30": 7.407097}, "trend_signal": 0, "fair_value": 15.666506, "relative_strength": -39.955279, "rate_of_change": 0.04561915829505478, "market_dynamics": -0.733597, "expectation": {"probability": 15.0726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.6, "low": 4.25, "close": 5.35, "volume": 5609507}, "trend_line": 7.316667, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.056182, "activity_20": 6.929881, "activity_30": 7.280538}, "trend_signal": 0, "fair_value": 15.575801, "relative_strength": -40.221842, "rate_of_change": 0.0683838582911379, "market_dynamics": -0.770959, "expectation": {"probability": 12.1358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.0, "close": 5.05, "volume": 17709433}, "trend_line": 7.343333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.789636, "activity_20": 6.662738, "activity_30": 7.134301}, "trend_signal": 0, "fair_value": 15.483173, "relative_strength": -41.790508, "rate_of_change": 0.36445556426171266, "market_dynamics": -0.784041, "expectation": {"probability": 18.0268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 3819736}, "trend_line": 7.3, "activity_lines": {"activity_5": 5.18, "activity_10": 5.576364, "activity_20": 6.428095, "activity_30": 6.98957}, "trend_signal": 0, "fair_value": 15.390865, "relative_strength": -40.387758, "rate_of_change": -0.5900998906082634, "market_dynamics": -0.819905, "expectation": {"probability": 15.8246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 3083387}, "trend_line": 7.275833, "activity_lines": {"activity_5": 5.24, "activity_10": 5.460909, "activity_20": 6.245357, "activity_30": 6.866989}, "trend_signal": 0, "fair_value": 15.300481, "relative_strength": -36.407308, "rate_of_change": -0.3310547945205395, "market_dynamics": -0.858257, "expectation": {"probability": 16.8329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 2157538}, "trend_line": 7.2325, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.360909, "activity_20": 6.069643, "activity_30": 6.733065}, "trend_signal": 0, "fair_value": 15.208814, "relative_strength": -37.383276, "rate_of_change": -0.5955744173897409, "market_dynamics": -0.899019, "expectation": {"probability": 19.7945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.044, "close": 5.15, "volume": 2627744}, "trend_line": 7.195833, "activity_lines": {"activity_5": 5.2, "activity_10": 5.28, "activity_20": 5.909643, "activity_30": 6.59871}, "trend_signal": 0, "fair_value": 15.116827, "relative_strength": -37.578037, "rate_of_change": -0.5069754580020679, "market_dynamics": -0.937335, "expectation": {"probability": 19.5933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.847, "close": 4.875, "volume": 4354997}, "trend_line": 7.154167, "activity_lines": {"activity_5": 5.098333, "activity_10": 5.173636, "activity_20": 5.748333, "activity_30": 6.448978}, "trend_signal": 0, "fair_value": 15.023077, "relative_strength": -41.15926, "rate_of_change": -0.5790295578010246, "market_dynamics": -0.898215, "expectation": {"probability": 19.3586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.875, "high": 5.144, "low": 4.7, "close": 5.0, "volume": 6112000}, "trend_line": 7.125, "activity_lines": {"activity_5": 5.05, "activity_10": 5.119545, "activity_20": 5.622738, "activity_30": 6.31}, "trend_signal": 0, "fair_value": 14.930128, "relative_strength": -38.165588, "rate_of_change": -0.40769246790017855, "market_dynamics": -0.858302, "expectation": {"probability": 17.3016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 2544559}, "trend_line": 7.076667, "activity_lines": {"activity_5": 4.941667, "activity_10": 5.051818, "activity_20": 5.492381, "activity_30": 6.16}, "trend_signal": 0, "fair_value": 14.835897, "relative_strength": -39.12121, "rate_of_change": -0.6783578947368477, "market_dynamics": -0.789299, "expectation": {"probability": 20.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 7.0, "low": 4.7, "close": 5.0, "volume": 36375535}, "trend_line": 6.989167, "activity_lines": {"activity_5": 4.94, "activity_10": 5.028636, "activity_20": 5.393833, "activity_30": 6.026022}, "trend_signal": 0, "fair_value": 14.742949, "relative_strength": -37.367539, "rate_of_change": -1.236457784434388, "market_dynamics": -0.509578, "expectation": {"probability": 17.9278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.7, "close": 5.1, "volume": 38913323}, "trend_line": 6.925833, "activity_lines": {"activity_5": 4.985, "activity_10": 5.03, "activity_20": 5.316619, "activity_30": 5.90414}, "trend_signal": 0, "fair_value": 14.650641, "relative_strength": -35.818796, "rate_of_change": -0.9061737972493749, "market_dynamics": -0.197449, "expectation": {"probability": 18.7476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 6.8, "low": 4.795, "close": 5.55, "volume": 18425442}, "trend_line": 6.748333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.117727, "activity_20": 5.293595, "activity_30": 5.815376}, "trend_signal": 0, "fair_value": 14.561218, "relative_strength": -28.922299, "rate_of_change": -2.562868610894895, "market_dynamics": 0.180526, "expectation": {"probability": 14.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.0, "close": 4.2, "volume": 13398496}, "trend_line": 6.555, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.950909, "activity_20": 5.15119, "activity_30": 5.650968}, "trend_signal": 0, "fair_value": 14.463141, "relative_strength": -45.450888, "rate_of_change": -2.864900116814034, "market_dynamics": 0.358446, "expectation": {"probability": 17.3313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.8, "low": 3.915, "close": 4.35, "volume": 6781381}, "trend_line": 6.3375, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.827727, "activity_20": 5.03869, "activity_30": 5.50871}, "trend_signal": 0, "fair_value": 14.366026, "relative_strength": -41.406246, "rate_of_change": -3.318077803203652, "market_dynamics": 0.285752, "expectation": {"probability": 15.6495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.0, "close": 4.2, "volume": 3039441}, "trend_line": 6.160833, "activity_lines": {"activity_5": 4.48, "activity_10": 4.696364, "activity_20": 4.930476, "activity_30": 5.370806}, "trend_signal": 0, "fair_value": 14.267949, "relative_strength": -43.567064, "rate_of_change": -2.787644970414203, "market_dynamics": 0.119426, "expectation": {"probability": 18.1874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.7, "close": 3.75, "volume": 3164777}, "trend_line": 5.94, "activity_lines": {"activity_5": 4.17, "activity_10": 4.501364, "activity_20": 4.791548, "activity_30": 5.215269}, "trend_signal": 0, "fair_value": 14.166987, "relative_strength": -48.497442, "rate_of_change": -3.5844665810613567, "market_dynamics": -0.171324, "expectation": {"probability": 23.1659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.889, "low": 2.905, "close": 3.05, "volume": 4718035}, "trend_line": 5.7125, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.204545, "activity_20": 4.599048, "activity_30": 5.028817}, "trend_signal": 0, "fair_value": 14.061538, "relative_strength": -57.227062, "rate_of_change": -3.8299663299663305, "market_dynamics": -0.35206, "expectation": {"probability": 23.0742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 2453053}, "trend_line": 5.544167, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.922727, "activity_20": 4.413452, "activity_30": 4.850591}, "trend_signal": 0, "fair_value": 13.955449, "relative_strength": -58.995919, "rate_of_change": -2.9467483588621532, "market_dynamics": -0.573484, "expectation": {"probability": 22.8195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.605, "close": 2.75, "volume": 1146560}, "trend_line": 5.3865, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.641818, "activity_20": 4.224524, "activity_30": 4.670323}, "trend_signal": 0, "fair_value": 13.848077, "relative_strength": -60.81649, "rate_of_change": -2.8438356925395647, "market_dynamics": -0.776635, "expectation": {"probability": 22.6903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.3, "close": 2.65, "volume": 3145613}, "trend_line": 5.2255, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.38, "activity_20": 4.037976, "activity_30": 4.493774}, "trend_signal": 0, "fair_value": 13.740064, "relative_strength": -61.720573, "rate_of_change": -2.9889538661468413, "market_dynamics": -0.936943, "expectation": {"probability": 22.5625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.4, "close": 2.85, "volume": 4900596}, "trend_line": 5.071167, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.197273, "activity_20": 3.883333, "activity_30": 4.340516}, "trend_signal": 0, "fair_value": 13.633333, "relative_strength": -58.927531, "rate_of_change": -2.9534589991388436, "market_dynamics": -0.983734, "expectation": {"probability": 20.8166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 2915940}, "trend_line": 4.905167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.991818, "activity_20": 3.707262, "activity_30": 4.174634}, "trend_signal": 0, "fair_value": 13.524359, "relative_strength": -63.98422, "rate_of_change": -3.273408270719548, "market_dynamics": -1.005508, "expectation": {"probability": 23.3902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 1679043}, "trend_line": 4.7425, "activity_lines": {"activity_5": 2.64, "activity_10": 2.86, "activity_20": 3.552857, "activity_30": 4.025914}, "trend_signal": 0, "fair_value": 13.416026, "relative_strength": -61.8196, "rate_of_change": -3.316237755004058, "market_dynamics": -0.993837, "expectation": {"probability": 21.5523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 9.5, "low": 2.7, "close": 7.75, "volume": 73860288}, "trend_line": 4.725833, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.693636, "activity_20": 3.900833, "activity_30": 4.219946}, "trend_signal": 0, "fair_value": 13.340705, "relative_strength": 12.054794, "rate_of_change": -0.35143911439114367, "market_dynamics": -0.47193, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 15414069}, "trend_line": 4.7675, "activity_lines": {"activity_5": 5.776667, "activity_10": 4.510909, "activity_20": 4.261429, "activity_30": 4.431183}, "trend_signal": 0, "fair_value": 13.266987, "relative_strength": 13.921372, "rate_of_change": 0.8816858318946172, "market_dynamics": 0.017107, "expectation": {"probability": 9.5488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.0, "close": 6.5, "volume": 9206841}, "trend_line": 4.7675, "activity_lines": {"activity_5": 6.363333, "activity_10": 4.986364, "activity_20": 4.465833, "activity_30": 4.542957}, "trend_signal": 0, "fair_value": 13.183654, "relative_strength": -7.910548, "rate_of_change": 0.0, "market_dynamics": 0.53085, "expectation": {"probability": 18.6195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.0, "close": 5.35, "volume": 10069782}, "trend_line": 4.729167, "activity_lines": {"activity_5": 6.323333, "activity_10": 5.202727, "activity_20": 4.554286, "activity_30": 4.580538}, "trend_signal": 0, "fair_value": 13.092949, "relative_strength": -25.378039, "rate_of_change": -0.8040482433141002, "market_dynamics": 1.018917, "expectation": {"probability": 18.6133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.35, "high": 7.0, "low": 5.3, "close": 6.9, "volume": 8816994}, "trend_line": 4.750833, "activity_lines": {"activity_5": 6.61, "activity_10": 5.659091, "activity_20": 4.788095, "activity_30": 4.720591}, "trend_signal": 0, "fair_value": 13.012179, "relative_strength": -5.5232, "rate_of_change": 0.45813565052787814, "market_dynamics": 0.98766, "expectation": {"probability": 16.7592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 4669075}, "trend_line": 4.7675, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.834545, "activity_20": 4.903333, "activity_30": 4.785054}, "trend_signal": 1, "fair_value": 12.924038, "relative_strength": -16.125611, "rate_of_change": 0.3508226873055733, "market_dynamics": 0.919166, "expectation": {"probability": 20.843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.2, "close": 6.25, "volume": 3283925}, "trend_line": 4.7975, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.046364, "activity_20": 5.061667, "activity_30": 4.880699}, "trend_signal": 1, "fair_value": 12.839103, "relative_strength": -8.433644, "rate_of_change": 0.629260618772947, "market_dynamics": 0.857495, "expectation": {"probability": 13.8627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.64, "low": 5.5, "close": 6.0, "volume": 2508258}, "trend_line": 4.819167, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.147273, "activity_20": 5.190238, "activity_30": 4.95828}, "trend_signal": 1, "fair_value": 12.752564, "relative_strength": -8.746292, "rate_of_change": 0.4516310578426238, "market_dynamics": 0.797475, "expectation": {"probability": 22.1594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.5, "low": 4.505, "close": 5.125, "volume": 7635447}, "trend_line": 4.821667, "activity_lines": {"activity_5": 5.785, "activity_10": 6.031818, "activity_20": 5.23119, "activity_30": 4.978011}, "trend_signal": 1, "fair_value": 12.660417, "relative_strength": -21.604793, "rate_of_change": 0.051876185241131974, "market_dynamics": 0.692752, "expectation": {"probability": 21.8384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.125, "high": 5.08, "low": 4.11, "close": 4.25, "volume": 2210616}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.709545, "activity_20": 5.190833, "activity_30": 4.941129}, "trend_signal": 1, "fair_value": 12.56266, "relative_strength": -37.058007, "rate_of_change": -0.5876390883070125, "market_dynamics": 0.522183, "expectation": {"probability": 24.0813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.75, "close": 4.25, "volume": 3044065}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.791667, "activity_10": 5.357273, "activity_20": 5.150238, "activity_30": 4.906075}, "trend_signal": 1, "fair_value": 12.464904, "relative_strength": -36.20395, "rate_of_change": -0.7997149373932446, "market_dynamics": 0.326811, "expectation": {"probability": 17.2849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.59, "low": 3.5, "close": 3.85, "volume": 5562373}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.35, "activity_10": 4.995909, "activity_20": 5.072024, "activity_30": 4.847688}, "trend_signal": 0, "fair_value": 12.364583, "relative_strength": -41.042898, "rate_of_change": -0.9463722397476325, "market_dynamics": 0.088466, "expectation": {"probability": 21.4243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.5, "close": 3.75, "volume": 3650551}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.035, "activity_10": 4.691818, "activity_20": 4.985952, "activity_30": 4.785753}, "trend_signal": 0, "fair_value": 12.263622, "relative_strength": -39.199805, "rate_of_change": -0.9908067940552067, "market_dynamics": -0.146504, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.2, "low": 2.752, "close": 3.25, "volume": 6413823}, "trend_line": 4.609167, "activity_lines": {"activity_5": 3.703333, "activity_10": 4.346818, "activity_20": 4.852262, "activity_30": 4.69457}, "trend_signal": 0, "fair_value": 12.159455, "relative_strength": -45.841961, "rate_of_change": -1.1615297470714507, "market_dynamics": -0.337231, "expectation": {"probability": 26.5167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.33, "low": 2.799, "close": 3.225, "volume": 8097765}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.488333, "activity_10": 4.035455, "activity_20": 4.715238, "activity_30": 4.605269}, "trend_signal": 0, "fair_value": 12.055128, "relative_strength": -43.899157, "rate_of_change": -1.2836809774955085, "market_dynamics": -0.502159, "expectation": {"probability": 26.3729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.225, "high": 3.95, "low": 3.25, "close": 3.5, "volume": 21900856}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.840909, "activity_20": 4.603095, "activity_30": 4.537527}, "trend_signal": 0, "fair_value": 11.952564, "relative_strength": -37.183295, "rate_of_change": -0.9523736263736182, "market_dynamics": -0.551268, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 8.0, "low": 3.125, "close": 6.2, "volume": 128860387}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.328333, "activity_10": 4.178182, "activity_20": 4.744524, "activity_30": 4.646774}, "trend_signal": 0, "fair_value": 11.867308, "relative_strength": 9.650195, "rate_of_change": 0.8875738988480852, "market_dynamics": -0.364469, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 7.0, "low": 4.85, "close": 6.2, "volume": 45673349}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.516364, "activity_20": 4.869048, "activity_30": 4.753441}, "trend_signal": 0, "fair_value": 11.782051, "relative_strength": 11.268756, "rate_of_change": 0.8064368910236757, "market_dynamics": -0.111763, "expectation": {"probability": 18.4457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb274a8-92a6-40a4-af97-c15ee1f9dded/", "share_image": "https://sharemaestro.com/terminal/0fb274a8-92a6-40a4-af97-c15ee1f9dded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}