{"ticker": {"uuid": "0fb45a3b-d14e-4f08-bd4c-ef6aeefd97a2", "symbol": "GRASIM", "name": "Grasim Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRASIM rose 21.56%, moving from 2,568.60 to 3,122.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.65 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,122.40"}, {"label": "12-Week Change", "value": "21.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.65"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3197.5, "low": 3111.399902, "close": 3122.399902, "volume": 3557156}, "trend_line": 2794.903337, "activity_lines": {"activity_5": 3051.08667, "activity_10": 2930.945477, "activity_20": 2833.762881, "activity_30": 2815.4441}, "trend_signal": 1, "fair_value": 2464.5951, "relative_strength": 18.652734, "rate_of_change": 0.27590277698363147, "market_dynamics": 1.170257, "expectation": {"probability": 57.2875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1690.170126, "high": 1746.361627, "low": 1680.288677, "close": 1686.974609, "volume": 3794755}, "trend_line": 1651.353837, "activity_lines": {"activity_5": 1682.756551, "activity_10": 1685.708924, "activity_20": 1654.920402, "activity_30": 1646.56981}, "trend_signal": 0, "fair_value": 1386.642192, "relative_strength": -0.872545, "rate_of_change": 0.014490454052277824, "market_dynamics": 0.789037, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1695.479447, "high": 1769.713313, "low": 1682.353353, "close": 1750.884521, "volume": 3355204}, "trend_line": 1653.710315, "activity_lines": {"activity_5": 1703.679679, "activity_10": 1698.54543, "activity_20": 1666.498629, "activity_30": 1652.991144}, "trend_signal": 0, "fair_value": 1394.144591, "relative_strength": 1.223088, "rate_of_change": 0.14269976229206682, "market_dynamics": 1.009306, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1759.24179, "high": 1764.452944, "low": 1682.500884, "close": 1687.318726, "volume": 2093920}, "trend_line": 1653.08597, "activity_lines": {"activity_5": 1701.650944, "activity_10": 1697.827668, "activity_20": 1671.075794, "activity_30": 1655.159429}, "trend_signal": 1, "fair_value": 1401.147301, "relative_strength": -1.778273, "rate_of_change": -0.03775419396836431, "market_dynamics": 0.877663, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1687.220388, "high": 1728.466766, "low": 1667.555829, "close": 1705.557617, "volume": 2209751}, "trend_line": 1650.300159, "activity_lines": {"activity_5": 1705.701839, "activity_10": 1700.157917, "activity_20": 1676.922962, "activity_30": 1658.544697}, "trend_signal": 1, "fair_value": 1408.192656, "relative_strength": -3.532417, "rate_of_change": -0.16852184644699356, "market_dynamics": 0.753516, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1720.650286, "high": 1774.727616, "low": 1706.983386, "close": 1714.0625, "volume": 3074716}, "trend_line": 1648.445133, "activity_lines": {"activity_5": 1709.54952, "activity_10": 1702.734859, "activity_20": 1683.114958, "activity_30": 1662.658396}, "trend_signal": 1, "fair_value": 1415.395888, "relative_strength": -3.864597, "rate_of_change": -0.11240537001002329, "market_dynamics": 0.66049, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1725.418869, "high": 1754.473339, "low": 1704.181059, "close": 1723.796509, "volume": 2568971}, "trend_line": 1648.341899, "activity_lines": {"activity_5": 1714.495158, "activity_10": 1706.670454, "activity_20": 1689.76416, "activity_30": 1667.519775}, "trend_signal": 1, "fair_value": 1422.781278, "relative_strength": -4.527931, "rate_of_change": -0.006262507494687082, "market_dynamics": 0.458443, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1723.796404, "high": 1794.343057, "low": 1719.273547, "close": 1774.334351, "volume": 3746290}, "trend_line": 1651.471838, "activity_lines": {"activity_5": 1733.83195, "activity_10": 1719.782235, "activity_20": 1700.393085, "activity_30": 1675.64832}, "trend_signal": 1, "fair_value": 1430.548806, "relative_strength": -2.646549, "rate_of_change": 0.18988408908969448, "market_dynamics": 0.70268, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1765.878583, "high": 1817.989871, "low": 1760.028416, "close": 1793.212524, "volume": 2752636}, "trend_line": 1654.759102, "activity_lines": {"activity_5": 1757.898145, "activity_10": 1735.419161, "activity_20": 1711.844429, "activity_30": 1684.792881}, "trend_signal": 1, "fair_value": 1438.125725, "relative_strength": -1.150152, "rate_of_change": 0.1990505635252649, "market_dynamics": 0.967997, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1799.308498, "high": 1823.889213, "low": 1764.108864, "close": 1794.834839, "volume": 2752966}, "trend_line": 1659.506457, "activity_lines": {"activity_5": 1775.445524, "activity_10": 1749.42571, "activity_20": 1722.383241, "activity_30": 1693.830025}, "trend_signal": 1, "fair_value": 1445.691382, "relative_strength": -0.452014, "rate_of_change": 0.28689100390879557, "market_dynamics": 1.16511, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1796.260494, "high": 1837.064396, "low": 1787.937657, "close": 1806.770996, "volume": 3434715}, "trend_line": 1665.487431, "activity_lines": {"activity_5": 1791.019808, "activity_10": 1763.150655, "activity_20": 1732.934204, "activity_30": 1703.330963}, "trend_signal": 1, "fair_value": 1453.380589, "relative_strength": 0.607771, "rate_of_change": 0.36040679292156924, "market_dynamics": 1.474622, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1804.200657, "high": 1814.136325, "low": 1765.24864, "close": 1770.587158, "volume": 1867992}, "trend_line": 1670.254081, "activity_lines": {"activity_5": 1788.352246, "activity_10": 1768.025644, "activity_20": 1738.899994, "activity_30": 1710.111591}, "trend_signal": 1, "fair_value": 1460.538295, "relative_strength": -0.861198, "rate_of_change": 0.28620149940957595, "market_dynamics": 1.337618, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1770.58718, "high": 1804.249952, "low": 1738.061242, "close": 1756.054321, "volume": 2635668}, "trend_line": 1677.056649, "activity_lines": {"activity_5": 1777.721028, "activity_10": 1768.73807, "activity_20": 1742.694704, "activity_30": 1715.64709}, "trend_signal": 1, "fair_value": 1467.429623, "relative_strength": -1.394071, "rate_of_change": 0.40727743625253054, "market_dynamics": 1.145895, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1757.734824, "high": 1804.249949, "low": 1748.19463, "close": 1790.903442, "volume": 3563476}, "trend_line": 1683.778711, "activity_lines": {"activity_5": 1779.924853, "activity_10": 1775.692704, "activity_20": 1749.260776, "activity_30": 1722.992044}, "trend_signal": 1, "fair_value": 1474.511033, "relative_strength": -0.262931, "rate_of_change": 0.40082498131521516, "market_dynamics": 1.171828, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1794.413104, "high": 1850.715612, "low": 1794.363669, "close": 1828.718506, "volume": 3206280}, "trend_line": 1691.140198, "activity_lines": {"activity_5": 1794.887638, "activity_10": 1787.639446, "activity_20": 1758.864793, "activity_30": 1732.342999}, "trend_signal": 1, "fair_value": 1481.74488, "relative_strength": -0.047701, "rate_of_change": 0.437200384581898, "market_dynamics": 1.208575, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.718481, "high": 1965.347224, "low": 1815.124926, "close": 1950.418945, "volume": 8087532}, "trend_line": 1702.30765, "activity_lines": {"activity_5": 1848.158325, "activity_10": 1819.474252, "activity_20": 1779.132462, "activity_30": 1749.07066}, "trend_signal": 1, "fair_value": 1489.609121, "relative_strength": 4.665386, "rate_of_change": 0.6603504554623514, "market_dynamics": 1.579728, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1957.487703, "high": 1965.495558, "low": 1867.818946, "close": 1890.211426, "volume": 2945437}, "trend_line": 1713.688639, "activity_lines": {"activity_5": 1871.783309, "activity_10": 1836.064846, "activity_20": 1792.432889, "activity_30": 1761.193484}, "trend_signal": 1, "fair_value": 1497.316848, "relative_strength": 4.110892, "rate_of_change": 0.6685624070361195, "market_dynamics": 1.765971, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1890.211361, "high": 1944.487066, "low": 1875.035999, "close": 1920.315186, "volume": 3464349}, "trend_line": 1725.383187, "activity_lines": {"activity_5": 1897.467928, "activity_10": 1855.103125, "activity_20": 1807.804611, "activity_30": 1774.524229}, "trend_signal": 1, "fair_value": 1504.928657, "relative_strength": 5.930571, "rate_of_change": 0.6824196492791209, "market_dynamics": 1.870013, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1906.177901, "high": 1916.95395, "low": 1855.708266, "close": 1881.65979, "volume": 2241194}, "trend_line": 1735.800692, "activity_lines": {"activity_5": 1899.316691, "activity_10": 1864.458953, "activity_20": 1818.562106, "activity_30": 1784.606591}, "trend_signal": 1, "fair_value": 1512.351511, "relative_strength": 3.732536, "rate_of_change": 0.6037792113943974, "market_dynamics": 1.721668, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1868.560457, "high": 1999.01012, "low": 1853.780359, "close": 1960.058105, "volume": 4036843}, "trend_line": 1749.180522, "activity_lines": {"activity_5": 1921.247803, "activity_10": 1886.460889, "activity_20": 1835.860675, "activity_30": 1799.074811}, "trend_signal": 1, "fair_value": 1520.105078, "relative_strength": 7.470825, "rate_of_change": 0.7708160309916551, "market_dynamics": 1.65248, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1960.05808, "high": 1997.181165, "low": 1905.881157, "close": 1924.220337, "volume": 3774946}, "trend_line": 1761.069153, "activity_lines": {"activity_5": 1922.477018, "activity_10": 1898.942807, "activity_20": 1848.317203, "activity_30": 1810.367702}, "trend_signal": 1, "fair_value": 1527.551089, "relative_strength": 6.527819, "rate_of_change": 0.6796686134148368, "market_dynamics": 1.644126, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1917.151682, "high": 1917.151682, "low": 1818.634519, "close": 1834.897583, "volume": 3047151}, "trend_line": 1768.721826, "activity_lines": {"activity_5": 1895.678556, "activity_10": 1893.048781, "activity_20": 1851.112713, "activity_30": 1815.130827}, "trend_signal": 1, "fair_value": 1534.467167, "relative_strength": 4.154763, "rate_of_change": 0.43454699021691684, "market_dynamics": 1.145542, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1834.897572, "high": 1893.226792, "low": 1807.26531, "close": 1874.640503, "volume": 1711295}, "trend_line": 1776.507918, "activity_lines": {"activity_5": 1885.815324, "activity_10": 1893.211461, "activity_20": 1856.988869, "activity_30": 1821.96429}, "trend_signal": 1, "fair_value": 1541.538391, "relative_strength": 5.359151, "rate_of_change": 0.4402100932744442, "market_dynamics": 0.77181, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1880.473338, "high": 1925.653766, "low": 1874.640467, "close": 1920.908325, "volume": 1426201}, "trend_line": 1784.785848, "activity_lines": {"activity_5": 1894.419678, "activity_10": 1899.63036, "activity_20": 1866.68217, "activity_30": 1831.280445}, "trend_signal": 1, "fair_value": 1548.613576, "relative_strength": 6.714283, "rate_of_change": 0.46596640049425153, "market_dynamics": 0.273377, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1923.775403, "high": 1961.04674, "low": 1892.08985, "close": 1948.145142, "volume": 2990273}, "trend_line": 1795.254789, "activity_lines": {"activity_5": 1909.486401, "activity_10": 1908.637682, "activity_20": 1877.857121, "activity_30": 1841.819754}, "trend_signal": 1, "fair_value": 1555.772144, "relative_strength": 6.392953, "rate_of_change": 0.5865656662244044, "market_dynamics": -0.001749, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1949.183165, "high": 1965.396685, "low": 1923.330536, "close": 1927.235596, "volume": 1526539}, "trend_line": 1803.114364, "activity_lines": {"activity_5": 1918.377474, "activity_10": 1911.671875, "activity_20": 1885.885509, "activity_30": 1850.334645}, "trend_signal": 1, "fair_value": 1562.67371, "relative_strength": 4.803529, "rate_of_change": 0.4377971889092089, "market_dynamics": -0.005062, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1940.680908, "high": 2015.816895, "low": 1931.041846, "close": 1993.12793, "volume": 4162580}, "trend_line": 1812.115019, "activity_lines": {"activity_5": 1949.031641, "activity_10": 1927.108008, "activity_20": 1899.174247, "activity_30": 1862.593585}, "trend_signal": 1, "fair_value": 1569.650558, "relative_strength": 5.79833, "rate_of_change": 0.49917271914096134, "market_dynamics": 0.257079, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2051.407423, "high": 2075.431346, "low": 2005.386731, "close": 2046.513794, "volume": 2997390}, "trend_line": 1822.85096, "activity_lines": {"activity_5": 1986.932406, "activity_10": 1950.379452, "activity_20": 1916.264823, "activity_30": 1877.716087}, "trend_signal": 1, "fair_value": 1577.151737, "relative_strength": 4.956371, "rate_of_change": 0.5924536184201181, "market_dynamics": 0.503307, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2048.441821, "high": 2108.50067, "low": 2014.136056, "close": 2103.508301, "volume": 3169198}, "trend_line": 1836.723946, "activity_lines": {"activity_5": 2032.37312, "activity_10": 1981.719014, "activity_20": 1937.487354, "activity_30": 1895.823012}, "trend_signal": 1, "fair_value": 1584.972191, "relative_strength": 5.353109, "rate_of_change": 0.7610598071056826, "market_dynamics": 0.752678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2103.508604, "high": 2113.49333, "low": 2011.763414, "close": 2022.934937, "volume": 2762279}, "trend_line": 1848.822278, "activity_lines": {"activity_5": 2038.782715, "activity_10": 1994.375264, "activity_20": 1949.558633, "activity_30": 1907.836624}, "trend_signal": 1, "fair_value": 1592.353977, "relative_strength": 1.818546, "rate_of_change": 0.6586908188542792, "market_dynamics": 0.892819, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.680412, "high": 2123.824733, "low": 2025.703166, "close": 2110.527588, "volume": 3497083}, "trend_line": 1863.111137, "activity_lines": {"activity_5": 2069.403874, "activity_10": 2021.814236, "activity_20": 1968.885878, "activity_30": 1924.720838}, "trend_signal": 1, "fair_value": 1600.071557, "relative_strength": 4.284074, "rate_of_change": 0.7728627662068881, "market_dynamics": 1.083426, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2120.611774, "high": 2150.270597, "low": 2030.201308, "close": 2055.856201, "volume": 4634231}, "trend_line": 1875.40719, "activity_lines": {"activity_5": 2069.581771, "activity_10": 2035.925551, "activity_20": 1981.559864, "activity_30": 1937.156003}, "trend_signal": 1, "fair_value": 1606.99725, "relative_strength": 1.633537, "rate_of_change": 0.6599742095793076, "market_dynamics": 1.1384, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2055.856418, "high": 2105.122831, "low": 2025.668338, "close": 2095.842529, "volume": 3475111}, "trend_line": 1886.90579, "activity_lines": {"activity_5": 2078.906559, "activity_10": 2053.289677, "activity_20": 1996.683648, "activity_30": 1951.377638}, "trend_signal": 1, "fair_value": 1614.000264, "relative_strength": 2.632762, "rate_of_change": 0.6131255154247396, "market_dynamics": 1.131086, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2096.041127, "high": 2107.157764, "low": 2021.052904, "close": 2065.718262, "volume": 2727698}, "trend_line": 1899.519108, "activity_lines": {"activity_5": 2074.901343, "activity_10": 2061.15481, "activity_20": 2007.320415, "activity_30": 1962.913926}, "trend_signal": 1, "fair_value": 1620.991043, "relative_strength": 2.31998, "rate_of_change": 0.668465700134395, "market_dynamics": 1.168597, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2062.641386, "high": 2071.822608, "low": 2001.549363, "close": 2061.053223, "volume": 2009396}, "trend_line": 1911.368962, "activity_lines": {"activity_5": 2071.860449, "activity_10": 2065.538845, "activity_20": 2016.20425, "activity_30": 1973.335482}, "trend_signal": 1, "fair_value": 1627.630339, "relative_strength": 3.20103, "rate_of_change": 0.6238344194640263, "market_dynamics": 0.894178, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2064.527222, "high": 2165.818161, "low": 2062.29396, "close": 2123.534912, "volume": 3527794}, "trend_line": 1925.018042, "activity_lines": {"activity_5": 2087.105566, "activity_10": 2079.230313, "activity_20": 2029.932367, "activity_30": 1987.023608}, "trend_signal": 1, "fair_value": 1633.857964, "relative_strength": 3.717067, "rate_of_change": 0.7140996987686731, "market_dynamics": 1.004255, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2114.254777, "high": 2165.768472, "low": 2031.673482, "close": 2152.368896, "volume": 6062054}, "trend_line": 1939.303788, "activity_lines": {"activity_5": 2111.094857, "activity_10": 2094.595246, "activity_20": 2045.582216, "activity_30": 2001.691405}, "trend_signal": 1, "fair_value": 1639.921761, "relative_strength": 5.280004, "rate_of_change": 0.7421097199254207, "market_dynamics": 1.170883, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2158.820686, "high": 2182.642156, "low": 2012.41762, "close": 2089.986328, "volume": 3729416}, "trend_line": 1949.825521, "activity_lines": {"activity_5": 2107.855778, "activity_10": 2095.722603, "activity_20": 2054.042499, "activity_30": 2011.412859}, "trend_signal": 1, "fair_value": 1645.735719, "relative_strength": 0.931797, "rate_of_change": 0.5425520779728421, "market_dynamics": 1.137328, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2091.773, "high": 2227.307103, "low": 2086.562054, "close": 2178.076172, "volume": 8718369}, "trend_line": 1962.654309, "activity_lines": {"activity_5": 2134.370394, "activity_10": 2112.075886, "activity_20": 2070.084333, "activity_30": 2026.138708}, "trend_signal": 1, "fair_value": 1652.221443, "relative_strength": 4.171415, "rate_of_change": 0.6579454346982071, "market_dynamics": 1.412925, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2187.704081, "high": 2242.592502, "low": 2141.74872, "close": 2238.125977, "volume": 5102607}, "trend_line": 1977.43068, "activity_lines": {"activity_5": 2173.411084, "activity_10": 2137.991535, "activity_20": 2090.43369, "activity_30": 2043.911073}, "trend_signal": 1, "fair_value": 1658.229477, "relative_strength": 6.201039, "rate_of_change": 0.752876904110979, "market_dynamics": 1.46334, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2228.299904, "high": 2243.188322, "low": 2180.259944, "close": 2211.525635, "volume": 2023503}, "trend_line": 1990.922502, "activity_lines": {"activity_5": 2191.780143, "activity_10": 2155.158194, "activity_20": 2106.925548, "activity_30": 2059.013974}, "trend_signal": 1, "fair_value": 1663.817017, "relative_strength": 4.042626, "rate_of_change": 0.6822905164999239, "market_dynamics": 1.234501, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2213.411181, "high": 2253.659581, "low": 2112.765837, "close": 2180.756104, "volume": 6100167}, "trend_line": 2004.5948, "activity_lines": {"activity_5": 2194.026644, "activity_10": 2164.894065, "activity_20": 2119.118854, "activity_30": 2071.261303}, "trend_signal": 1, "fair_value": 1669.009639, "relative_strength": 4.617905, "rate_of_change": 0.6867318032854391, "market_dynamics": 1.327357, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2164.775971, "high": 2217.381492, "low": 2115.14774, "close": 2207.009277, "volume": 3256412}, "trend_line": 2019.626632, "activity_lines": {"activity_5": 2203.131722, "activity_10": 2177.132333, "activity_20": 2132.165516, "activity_30": 2084.320301}, "trend_signal": 1, "fair_value": 1674.405727, "relative_strength": 5.367855, "rate_of_change": 0.7498688513010158, "market_dynamics": 1.070391, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2198.522771, "high": 2292.022148, "low": 2182.344132, "close": 2270.285156, "volume": 3551989}, "trend_line": 2035.606022, "activity_lines": {"activity_5": 2225.52723, "activity_10": 2198.854093, "activity_20": 2149.655745, "activity_30": 2100.491819}, "trend_signal": 1, "fair_value": 1679.902972, "relative_strength": 7.071433, "rate_of_change": 0.7912051538048824, "market_dynamics": 0.961965, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2282.890626, "high": 2306.463978, "low": 2216.885352, "close": 2220.905273, "volume": 2308544}, "trend_line": 2048.678914, "activity_lines": {"activity_5": 2225.315511, "activity_10": 2207.878294, "activity_20": 2160.779428, "activity_30": 2112.446609}, "trend_signal": 1, "fair_value": 1685.17396, "relative_strength": 3.760043, "rate_of_change": 0.6422113050714947, "market_dynamics": 0.796897, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2230.284881, "high": 2297.679808, "low": 2218.374147, "close": 2237.282471, "volume": 1815591}, "trend_line": 2058.241032, "activity_lines": {"activity_5": 2231.710905, "activity_10": 2216.973766, "activity_20": 2172.163987, "activity_30": 2124.614581}, "trend_signal": 1, "fair_value": 1691.090355, "relative_strength": 4.381915, "rate_of_change": 0.46674556635768777, "market_dynamics": 0.732753, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2222.344543, "high": 2283.734343, "low": 2184.974539, "close": 2256.240234, "volume": 3021269}, "trend_line": 2070.441992, "activity_lines": {"activity_5": 2242.708431, "activity_10": 2227.447967, "activity_20": 2183.877633, "activity_30": 2137.388723}, "trend_signal": 1, "fair_value": 1697.595854, "relative_strength": 6.838779, "rate_of_change": 0.5927857724294033, "market_dynamics": 0.78325, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2258.076686, "high": 2366.563634, "low": 2249.193312, "close": 2325.024902, "volume": 5318218}, "trend_line": 2083.932316, "activity_lines": {"activity_5": 2271.601904, "activity_10": 2248.539901, "activity_20": 2200.889284, "activity_30": 2153.813427}, "trend_signal": 1, "fair_value": 1703.772423, "relative_strength": 8.53509, "rate_of_change": 0.6515673490068913, "market_dynamics": 0.877086, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2337.481408, "high": 2468.49972, "low": 2292.41923, "close": 2462.891846, "volume": 4317091}, "trend_line": 2103.306718, "activity_lines": {"activity_5": 2338.583317, "activity_10": 2290.425124, "activity_20": 2229.704878, "activity_30": 2178.262429}, "trend_signal": 1, "fair_value": 1710.534835, "relative_strength": 14.357724, "rate_of_change": 0.9297039952424212, "market_dynamics": 1.267382, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2470.484677, "high": 2471.229098, "low": 2304.727143, "close": 2359.466797, "volume": 2955988}, "trend_line": 2116.620341, "activity_lines": {"activity_5": 2358.249268, "activity_10": 2308.327326, "activity_20": 2246.959116, "activity_30": 2194.788885}, "trend_signal": 1, "fair_value": 1717.148543, "relative_strength": 11.358352, "rate_of_change": 0.6329853314337205, "market_dynamics": 1.430316, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2360.211042, "high": 2415.546216, "low": 2293.014722, "close": 2405.620605, "volume": 3702058}, "trend_line": 2132.667017, "activity_lines": {"activity_5": 2384.062386, "activity_10": 2332.414932, "activity_20": 2267.006422, "activity_30": 2213.434064}, "trend_signal": 1, "fair_value": 1724.027912, "relative_strength": 11.140042, "rate_of_change": 0.7581272696462473, "market_dynamics": 1.634599, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2412.023013, "high": 2456.390413, "low": 2377.829054, "close": 2422.841797, "volume": 2852282}, "trend_line": 2152.265157, "activity_lines": {"activity_5": 2404.393359, "activity_10": 2356.104665, "activity_20": 2287.288637, "activity_30": 2232.155017}, "trend_signal": 1, "fair_value": 1730.43491, "relative_strength": 9.197112, "rate_of_change": 0.9189498334141302, "market_dynamics": 1.620922, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2422.891438, "high": 2451.576196, "low": 2278.870735, "close": 2299.019775, "volume": 5319421}, "trend_line": 2166.411133, "activity_lines": {"activity_5": 2372.343555, "activity_10": 2352.879745, "activity_20": 2294.030728, "activity_30": 2241.623057}, "trend_signal": 1, "fair_value": 1735.81283, "relative_strength": 5.340695, "rate_of_change": 0.6572599084268058, "market_dynamics": 1.194266, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2382.146815, "high": 2387.308085, "low": 2155.445995, "close": 2362.146729, "volume": 5653840}, "trend_line": 2181.11908, "activity_lines": {"activity_5": 2363.069743, "activity_10": 2359.459535, "activity_20": 2305.817399, "activity_30": 2254.25116}, "trend_signal": 1, "fair_value": 1741.674171, "relative_strength": 4.485103, "rate_of_change": 0.6789083925927127, "market_dynamics": 0.983711, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2363.387415, "high": 2504.926351, "low": 2357.630512, "close": 2452.816895, "volume": 4031622}, "trend_line": 2197.941471, "activity_lines": {"activity_5": 2390.735661, "activity_10": 2380.854599, "activity_20": 2324.82776, "activity_30": 2271.780051}, "trend_signal": 1, "fair_value": 1748.178058, "relative_strength": 7.439213, "rate_of_change": 0.7712733868707504, "market_dynamics": 0.807671, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2452.618453, "high": 2496.886783, "low": 2394.057616, "close": 2447.804443, "volume": 5012467}, "trend_line": 2215.293766, "activity_lines": {"activity_5": 2410.507422, "activity_10": 2397.121733, "activity_20": 2341.495203, "activity_30": 2287.900243}, "trend_signal": 1, "fair_value": 1754.487313, "relative_strength": 6.767317, "rate_of_change": 0.7894793937394926, "market_dynamics": 0.635938, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2445.571301, "high": 2659.021486, "low": 2424.926223, "close": 2650.584717, "volume": 9248812}, "trend_line": 2237.208993, "activity_lines": {"activity_5": 2495.060352, "activity_10": 2446.430336, "activity_20": 2375.930913, "activity_30": 2315.98353}, "trend_signal": 1, "fair_value": 1762.202907, "relative_strength": 12.681037, "rate_of_change": 0.9892695648925695, "market_dynamics": 1.093227, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2646.366519, "high": 2742.148738, "low": 2642.247487, "close": 2727.558105, "volume": 3397461}, "trend_line": 2259.91047, "activity_lines": {"activity_5": 2590.088216, "activity_10": 2502.5642, "activity_20": 2415.324965, "activity_30": 2347.618957}, "trend_signal": 1, "fair_value": 1770.34717, "relative_strength": 13.935132, "rate_of_change": 1.014723124707179, "market_dynamics": 1.435759, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2731.230472, "high": 2828.79921, "low": 2693.662178, "close": 2822.595703, "volume": 5050555}, "trend_line": 2283.88005, "activity_lines": {"activity_5": 2688.226058, "activity_10": 2568.658842, "activity_20": 2460.734161, "activity_30": 2383.92123}, "trend_signal": 1, "fair_value": 1778.651434, "relative_strength": 16.430755, "rate_of_change": 1.0606429023712787, "market_dynamics": 1.734419, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2828.799264, "high": 2831.72727, "low": 2714.158445, "close": 2722.595215, "volume": 3695840}, "trend_line": 2307.202059, "activity_lines": {"activity_5": 2722.333805, "activity_10": 2610.031507, "activity_20": 2493.55036, "activity_30": 2412.225434}, "trend_signal": 1, "fair_value": 1786.456624, "relative_strength": 11.715483, "rate_of_change": 1.021157350185706, "market_dynamics": 1.814268, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2681.90037, "high": 2856.342853, "low": 2681.90037, "close": 2822.14917, "volume": 6427839}, "trend_line": 2330.922778, "activity_lines": {"activity_5": 2771.640983, "activity_10": 2662.902557, "activity_20": 2533.540892, "activity_30": 2445.447828}, "trend_signal": 1, "fair_value": 1794.888463, "relative_strength": 13.890232, "rate_of_change": 1.0281162374777473, "market_dynamics": 1.76058, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2838.625517, "high": 2843.687675, "low": 2680.907648, "close": 2686.664551, "volume": 2670543}, "trend_line": 2351.949723, "activity_lines": {"activity_5": 2750.830306, "activity_10": 2683.566792, "activity_20": 2557.720396, "activity_30": 2468.398911}, "trend_signal": 1, "fair_value": 1802.578512, "relative_strength": 8.586345, "rate_of_change": 0.9020867271305231, "market_dynamics": 1.43039, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2635.398648, "high": 2669.688122, "low": 2521.925822, "close": 2563.424805, "volume": 6291566}, "trend_line": 2367.535799, "activity_lines": {"activity_5": 2686.534391, "activity_10": 2677.027024, "activity_20": 2567.753694, "activity_30": 2482.042464}, "trend_signal": 1, "fair_value": 1809.634705, "relative_strength": 4.848582, "rate_of_change": 0.6626874651095612, "market_dynamics": 0.949446, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2560.684652, "high": 2611.499794, "low": 2495.970244, "close": 2590.924805, "volume": 3624901}, "trend_line": 2385.042684, "activity_lines": {"activity_5": 2642.347364, "activity_10": 2670.679892, "activity_20": 2578.708822, "activity_30": 2496.454658}, "trend_signal": 1, "fair_value": 1816.94391, "relative_strength": 4.944282, "rate_of_change": 0.7394559781268922, "market_dynamics": 0.554677, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2610.304269, "high": 2770.820245, "low": 2547.781713, "close": 2738.587646, "volume": 5392147}, "trend_line": 2407.627165, "activity_lines": {"activity_5": 2662.826009, "activity_10": 2687.020947, "activity_20": 2602.200222, "activity_30": 2519.264011}, "trend_signal": 1, "fair_value": 1825.364719, "relative_strength": 9.264639, "rate_of_change": 0.9469214597922, "market_dynamics": 0.173621, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2742.024991, "high": 2753.184347, "low": 2630.480883, "close": 2689.067871, "volume": 4966510}, "trend_line": 2426.478263, "activity_lines": {"activity_5": 2665.731901, "activity_10": 2689.162575, "activity_20": 2618.510299, "activity_30": 2537.421475}, "trend_signal": 1, "fair_value": 1833.141446, "relative_strength": 5.245253, "rate_of_change": 0.7829741362799456, "market_dynamics": 0.04877, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2696.939013, "high": 2763.945307, "low": 2664.357693, "close": 2683.0896, "volume": 3389266}, "trend_line": 2444.168953, "activity_lines": {"activity_5": 2675.517122, "activity_10": 2685.830638, "activity_20": 2632.099658, "activity_30": 2553.977046}, "trend_signal": 1, "fair_value": 1840.332096, "relative_strength": 6.315837, "rate_of_change": 0.729068554610823, "market_dynamics": -0.028141, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2680.199919, "high": 2788.854614, "low": 2664.208046, "close": 2774.257813, "volume": 2621152}, "trend_line": 2466.978003, "activity_lines": {"activity_5": 2715.930078, "activity_10": 2698.48374, "activity_20": 2652.339088, "activity_30": 2575.273101}, "trend_signal": 1, "fair_value": 1848.28943, "relative_strength": 7.480908, "rate_of_change": 0.933202672916871, "market_dynamics": -0.002588, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2792.640932, "high": 2808.832032, "low": 2654.543357, "close": 2668.54248, "volume": 4226136}, "trend_line": 2483.32688, "activity_lines": {"activity_5": 2707.049056, "activity_10": 2691.066788, "activity_20": 2660.371187, "activity_30": 2588.277261}, "trend_signal": 1, "fair_value": 1855.187333, "relative_strength": 1.501974, "rate_of_change": 0.6627086654246062, "market_dynamics": -0.236942, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2695.195398, "high": 2796.825662, "low": 2574.58417, "close": 2773.062012, "volume": 5553722}, "trend_line": 2501.158081, "activity_lines": {"activity_5": 2727.833366, "activity_10": 2705.454355, "activity_20": 2677.378238, "activity_30": 2606.96985}, "trend_signal": 1, "fair_value": 1862.458337, "relative_strength": 3.754851, "rate_of_change": 0.7180368055292006, "market_dynamics": -0.254888, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2773.909052, "high": 2822.731574, "low": 2721.101156, "close": 2735.150146, "volume": 3013740}, "trend_line": 2518.612231, "activity_lines": {"activity_5": 2733.682096, "activity_10": 2712.031277, "activity_20": 2688.805134, "activity_30": 2622.066112}, "trend_signal": 1, "fair_value": 1869.977072, "relative_strength": 6.826129, "rate_of_change": 0.6978427366342874, "market_dynamics": -0.418867, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2749.995987, "high": 2759.909873, "low": 2675.766017, "close": 2715.670898, "volume": 2440622}, "trend_line": 2536.442725, "activity_lines": {"activity_5": 2729.965592, "activity_10": 2716.648318, "activity_20": 2696.807675, "activity_30": 2634.779575}, "trend_signal": 1, "fair_value": 1876.408221, "relative_strength": 6.089014, "rate_of_change": 0.7079491547184429, "market_dynamics": -0.633714, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2727.627413, "high": 2779.688147, "low": 2664.955381, "close": 2750.942627, "volume": 2354983}, "trend_line": 2554.573836, "activity_lines": {"activity_5": 2735.834245, "activity_10": 2727.151012, "activity_20": 2706.775005, "activity_30": 2648.618278}, "trend_signal": 1, "fair_value": 1883.307873, "relative_strength": 7.696568, "rate_of_change": 0.7148243806688025, "market_dynamics": -0.713761, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2749.996134, "high": 2755.376464, "low": 2590.57609, "close": 2605.720947, "volume": 3145304}, "trend_line": 2565.755029, "activity_lines": {"activity_5": 2694.850016, "activity_10": 2707.84035, "activity_20": 2700.759684, "activity_30": 2651.918092}, "trend_signal": 1, "fair_value": 1889.230891, "relative_strength": 4.627828, "rate_of_change": 0.43769308377117094, "market_dynamics": -1.002801, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2590.575938, "high": 2709.144674, "low": 2584.896647, "close": 2689.117432, "volume": 2229238}, "trend_line": 2581.362101, "activity_lines": {"activity_5": 2685.852718, "activity_10": 2703.423664, "activity_20": 2701.527009, "activity_30": 2659.876956}, "trend_signal": 1, "fair_value": 1895.246918, "relative_strength": 7.164218, "rate_of_change": 0.6082837926301593, "market_dynamics": -1.085983, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2686.875622, "high": 2690.213576, "low": 2530.793459, "close": 2535.625977, "volume": 2870104}, "trend_line": 2591.306885, "activity_lines": {"activity_5": 2631.287907, "activity_10": 2671.998899, "activity_20": 2686.550859, "activity_30": 2656.926239}, "trend_signal": 1, "fair_value": 1899.860301, "relative_strength": 1.585103, "rate_of_change": 0.38525335117251724, "market_dynamics": -1.232326, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.886734, "high": 2544.593266, "low": 2463.089846, "close": 2514.801514, "volume": 2906281}, "trend_line": 2599.925594, "activity_lines": {"activity_5": 2583.08322, "activity_10": 2639.577721, "activity_20": 2669.173229, "activity_30": 2651.990408}, "trend_signal": 0, "fair_value": 1904.866025, "relative_strength": 3.229758, "rate_of_change": 0.33260086058853094, "market_dynamics": -1.396637, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2487.949257, "high": 2600.439936, "low": 2470.064368, "close": 2589.230713, "volume": 3376295}, "trend_line": 2608.732454, "activity_lines": {"activity_5": 2573.079558, "activity_10": 2623.748908, "activity_20": 2659.530682, "activity_30": 2651.300416}, "trend_signal": 0, "fair_value": 1910.877511, "relative_strength": 4.407619, "rate_of_change": 0.3387350784316385, "market_dynamics": -1.370443, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2605.521662, "high": 2644.380302, "low": 2544.792598, "close": 2596.803223, "volume": 3280838}, "trend_line": 2613.196167, "activity_lines": {"activity_5": 2576.38086, "activity_10": 2612.661044, "activity_20": 2651.268027, "activity_30": 2650.530788}, "trend_signal": 0, "fair_value": 1916.851099, "relative_strength": 3.56357, "rate_of_change": 0.1711065844700109, "market_dynamics": -1.41946, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2596.404796, "high": 2723.841282, "low": 2582.355806, "close": 2692.106445, "volume": 3256373}, "trend_line": 2624.284155, "activity_lines": {"activity_5": 2612.044417, "activity_10": 2620.205389, "activity_20": 2653.157072, "activity_30": 2655.621774}, "trend_signal": 0, "fair_value": 1923.151864, "relative_strength": 4.762999, "rate_of_change": 0.4243075257809288, "market_dynamics": -1.18245, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2692.106604, "high": 2704.212711, "low": 2611.001688, "close": 2682.939941, "volume": 2133354}, "trend_line": 2633.528133, "activity_lines": {"activity_5": 2644.453206, "activity_10": 2627.555016, "activity_20": 2654.318301, "activity_30": 2659.406018}, "trend_signal": 0, "fair_value": 1929.916255, "relative_strength": 3.827562, "rate_of_change": 0.3522476017845701, "market_dynamics": -1.010123, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2670.385735, "high": 2708.148265, "low": 2470.761932, "close": 2479.679443, "volume": 2831268}, "trend_line": 2635.422721, "activity_lines": {"activity_5": 2599.287565, "activity_10": 2598.897465, "activity_20": 2636.784289, "activity_30": 2649.480296}, "trend_signal": 0, "fair_value": 1935.721566, "relative_strength": 0.573123, "rate_of_change": 0.07194105793895131, "market_dynamics": -1.119061, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2486.654008, "high": 2544.44378, "low": 2463.538034, "close": 2471.309814, "volume": 1700356}, "trend_line": 2641.165723, "activity_lines": {"activity_5": 2553.673519, "activity_10": 2573.008918, "activity_20": 2619.438812, "activity_30": 2638.892367}, "trend_signal": 0, "fair_value": 1941.402134, "relative_strength": -0.838673, "rate_of_change": 0.21791578080578294, "market_dynamics": -1.191156, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.978392, "high": 2550.222689, "low": 2404.353625, "close": 2500.9021, "volume": 3347174}, "trend_line": 2645.790902, "activity_lines": {"activity_5": 2525.784961, "activity_10": 2557.585019, "activity_20": 2605.350292, "activity_30": 2629.843101}, "trend_signal": 0, "fair_value": 1946.173757, "relative_strength": -0.624502, "rate_of_change": 0.17511884845857195, "market_dynamics": -1.369057, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2507.876936, "high": 2518.787198, "low": 2343.674236, "close": 2355.53125, "volume": 2612415}, "trend_line": 2642.548047, "activity_lines": {"activity_5": 2455.832861, "activity_10": 2517.635853, "activity_20": 2577.845608, "activity_30": 2611.116671}, "trend_signal": 0, "fair_value": 1949.63989, "relative_strength": -4.195467, "rate_of_change": -0.12256656403000826, "market_dynamics": -1.540356, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2321.50474, "high": 2378.597107, "low": 2268.696846, "close": 2367.238525, "volume": 3709847}, "trend_line": 2639.862516, "activity_lines": {"activity_5": 2412.221533, "activity_10": 2485.880486, "activity_20": 2553.27998, "activity_30": 2593.354767}, "trend_signal": 0, "fair_value": 1953.589459, "relative_strength": -2.887421, "rate_of_change": -0.10162657224147276, "market_dynamics": -1.463163, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2371.42331, "high": 2504.937518, "low": 2353.089808, "close": 2481.721924, "volume": 3441101}, "trend_line": 2634.233757, "activity_lines": {"activity_5": 2427.818099, "activity_10": 2478.001873, "activity_20": 2541.150055, "activity_30": 2583.152148}, "trend_signal": 0, "fair_value": 1958.868566, "relative_strength": 2.093919, "rate_of_change": -0.21322167218499843, "market_dynamics": -1.306123, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2466.527327, "high": 2509.172291, "low": 2388.31178, "close": 2499.756592, "volume": 2227372}, "trend_line": 2626.640373, "activity_lines": {"activity_5": 2449.290055, "activity_10": 2474.003738, "activity_20": 2531.69661, "activity_30": 2574.476202}, "trend_signal": 0, "fair_value": 1964.023384, "relative_strength": 0.846351, "rate_of_change": -0.2882577895686646, "market_dynamics": -1.221747, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2490.938564, "high": 2513.605993, "low": 2409.235646, "close": 2478.583496, "volume": 2995198}, "trend_line": 2615.173299, "activity_lines": {"activity_5": 2461.807861, "activity_10": 2467.78275, "activity_20": 2521.533829, "activity_30": 2564.924145}, "trend_signal": 0, "fair_value": 1969.200007, "relative_strength": -0.342774, "rate_of_change": -0.4365681011330491, "market_dynamics": -1.095415, "expectation": {"probability": 62.3067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2475.992811, "high": 2532.786259, "low": 2396.781015, "close": 2422.487549, "volume": 4268841}, "trend_line": 2605.16971, "activity_lines": {"activity_5": 2457.114925, "activity_10": 2453.51195, "activity_20": 2506.933143, "activity_30": 2552.492807}, "trend_signal": 0, "fair_value": 1973.938118, "relative_strength": -0.116077, "rate_of_change": -0.382521074371061, "market_dynamics": -0.928328, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2422.487609, "high": 2473.950142, "low": 2392.347263, "close": 2422.238525, "volume": 2463623}, "trend_line": 2591.839355, "activity_lines": {"activity_5": 2447.875228, "activity_10": 2444.098034, "activity_20": 2493.978142, "activity_30": 2540.690795}, "trend_signal": 0, "fair_value": 1979.644868, "relative_strength": 0.308303, "rate_of_change": -0.5116885456187825, "market_dynamics": -0.935805, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2403.2574, "high": 2411.228403, "low": 2293.307186, "close": 2298.289063, "volume": 3238784}, "trend_line": 2578.893506, "activity_lines": {"activity_5": 2393.652376, "activity_10": 2416.887877, "activity_20": 2470.708487, "activity_30": 2521.752066}, "trend_signal": 0, "fair_value": 1985.122361, "relative_strength": -2.002886, "rate_of_change": -0.49948500762695536, "market_dynamics": -1.020224, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2320.059995, "high": 2406.246589, "low": 2309.498319, "close": 2398.524658, "volume": 3138471}, "trend_line": 2573.396834, "activity_lines": {"activity_5": 2385.070247, "activity_10": 2411.200382, "activity_20": 2458.972611, "activity_30": 2510.115366}, "trend_signal": 0, "fair_value": 1990.687122, "relative_strength": 0.185049, "rate_of_change": -0.2131407127596126, "market_dynamics": -0.986756, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2398.524677, "high": 2430.05985, "low": 2354.733994, "close": 2361.608887, "volume": 2137587}, "trend_line": 2565.75297, "activity_lines": {"activity_5": 2370.931657, "activity_10": 2400.124294, "activity_20": 2445.399128, "activity_30": 2496.451628}, "trend_signal": 0, "fair_value": 1995.679512, "relative_strength": -0.788337, "rate_of_change": -0.2970340174126491, "market_dynamics": -1.222229, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2373.117017, "high": 2505.634939, "low": 2362.256623, "close": 2460.449219, "volume": 2751214}, "trend_line": 2556.481689, "activity_lines": {"activity_5": 2397.538151, "activity_10": 2409.55178, "activity_20": 2442.401449, "activity_30": 2489.657837}, "trend_signal": 0, "fair_value": 2001.485887, "relative_strength": -0.953935, "rate_of_change": -0.36134737476304346, "market_dynamics": -1.025198, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2469.665758, "high": 2628.089495, "low": 2466.029085, "close": 2601.685547, "volume": 3824223}, "trend_line": 2553.568945, "activity_lines": {"activity_5": 2468.692643, "activity_10": 2442.750999, "activity_20": 2453.943744, "activity_30": 2492.574215}, "trend_signal": 0, "fair_value": 2007.703422, "relative_strength": 3.811571, "rate_of_change": -0.11393564884634706, "market_dynamics": -0.407753, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2601.93453, "high": 2654.344082, "low": 2585.693913, "close": 2607.414551, "volume": 1320360}, "trend_line": 2551.046444, "activity_lines": {"activity_5": 2529.793669, "activity_10": 2472.729182, "activity_20": 2465.71709, "activity_30": 2496.048125}, "trend_signal": 0, "fair_value": 2013.323177, "relative_strength": 6.541156, "rate_of_change": -0.09878335201949756, "market_dynamics": -0.031336, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2540.757272, "high": 2650.358421, "low": 2456.56355, "close": 2641.640137, "volume": 3433473}, "trend_line": 2546.625855, "activity_lines": {"activity_5": 2581.694857, "activity_10": 2506.644878, "activity_20": 2480.309001, "activity_30": 2501.89288}, "trend_signal": 0, "fair_value": 2019.195524, "relative_strength": 7.980422, "rate_of_change": -0.17328532024171533, "market_dynamics": 0.645131, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2665.304032, "high": 2761.952449, "low": 2660.322155, "close": 2750.693359, "volume": 2338570}, "trend_line": 2549.364217, "activity_lines": {"activity_5": 2653.739421, "activity_10": 2557.808731, "activity_20": 2505.037364, "activity_30": 2515.058525}, "trend_signal": 0, "fair_value": 2026.074473, "relative_strength": 7.356054, "rate_of_change": 0.10752902687387708, "market_dynamics": 0.977909, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2745.014211, "high": 2777.197184, "low": 2663.31137, "close": 2724.887451, "volume": 2349311}, "trend_line": 2547.758398, "activity_lines": {"activity_5": 2691.24305, "activity_10": 2599.33315, "activity_20": 2526.575212, "activity_30": 2526.382605}, "trend_signal": 0, "fair_value": 2032.941774, "relative_strength": 5.336581, "rate_of_change": -0.06298899895478854, "market_dynamics": 0.941961, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2725.086712, "high": 2763.646391, "low": 2686.028729, "close": 2714.126465, "volume": 2768890}, "trend_line": 2547.057609, "activity_lines": {"activity_5": 2707.530469, "activity_10": 2633.402845, "activity_20": 2546.932103, "activity_30": 2537.116028}, "trend_signal": 0, "fair_value": 2040.533694, "relative_strength": 3.560946, "rate_of_change": -0.027506101071047714, "market_dynamics": 1.04868, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2720.104893, "high": 2762.949036, "low": 2617.07977, "close": 2625.25, "volume": 2778998}, "trend_line": 2544.043579, "activity_lines": {"activity_5": 2686.696338, "activity_10": 2646.00613, "activity_20": 2558.676063, "activity_30": 2542.160699}, "trend_signal": 0, "fair_value": 2048.12275, "relative_strength": 1.539951, "rate_of_change": -0.11833379776530295, "market_dynamics": 0.915701, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2661.418333, "high": 2834.688054, "low": 2661.418333, "close": 2794.035889, "volume": 3196669}, "trend_line": 2545.480021, "activity_lines": {"activity_5": 2720.93514, "activity_10": 2683.353014, "activity_20": 2585.801675, "activity_30": 2558.289235}, "trend_signal": 1, "fair_value": 2056.710775, "relative_strength": 3.612981, "rate_of_change": 0.056462947877816805, "market_dynamics": 0.949643, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2809.778635, "high": 2809.87837, "low": 2638.70104, "close": 2649.760498, "volume": 2932210}, "trend_line": 2546.948006, "activity_lines": {"activity_5": 2696.922428, "activity_10": 2687.276895, "activity_20": 2597.649984, "activity_30": 2565.017007}, "trend_signal": 1, "fair_value": 2064.948018, "relative_strength": -1.097421, "rate_of_change": 0.057670262107322436, "market_dynamics": 0.873242, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2662.813225, "high": 2686.82597, "low": 2526.807982, "close": 2536.57251, "volume": 3979785}, "trend_line": 2541.863176, "activity_lines": {"activity_5": 2641.909245, "activity_10": 2665.382022, "activity_20": 2598.009634, "activity_30": 2564.347621}, "trend_signal": 1, "fair_value": 2072.818289, "relative_strength": -4.937826, "rate_of_change": -0.1996440440881241, "market_dynamics": 0.751457, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2536.771695, "high": 2589.579551, "low": 2501.898557, "close": 2565.068604, "volume": 4597673}, "trend_line": 2542.844596, "activity_lines": {"activity_5": 2608.949089, "activity_10": 2647.284198, "activity_20": 2600.221097, "activity_30": 2565.844745}, "trend_signal": 1, "fair_value": 2080.952342, "relative_strength": -4.85993, "rate_of_change": 0.03861026074363615, "market_dynamics": 0.75407, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2576.526985, "high": 2732.061334, "low": 2565.36763, "close": 2654.144775, "volume": 5334178}, "trend_line": 2547.489372, "activity_lines": {"activity_5": 2615.61818, "activity_10": 2646.047803, "activity_20": 2609.973957, "activity_30": 2573.025402}, "trend_signal": 1, "fair_value": 2089.885705, "relative_strength": -0.473705, "rate_of_change": 0.18266063161337182, "market_dynamics": 0.641299, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2655.340422, "high": 2722.994293, "low": 2642.487277, "close": 2702.768066, "volume": 2920348}, "trend_line": 2551.27395, "activity_lines": {"activity_5": 2636.568717, "activity_10": 2652.802366, "activity_20": 2623.536546, "activity_30": 2583.043382}, "trend_signal": 1, "fair_value": 2098.922803, "relative_strength": -0.301387, "rate_of_change": 0.14856109083699773, "market_dynamics": 0.57205, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2690.213588, "high": 2885.50314, "low": 2668.393064, "close": 2850.729736, "volume": 5311274}, "trend_line": 2559.738167, "activity_lines": {"activity_5": 2712.924332, "activity_10": 2685.347634, "activity_20": 2650.224, "activity_30": 2602.36311}, "trend_signal": 1, "fair_value": 2108.758046, "relative_strength": 2.986889, "rate_of_change": 0.33176433287378604, "market_dynamics": 0.76334, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2852.921603, "high": 2879.524776, "low": 2775.602759, "close": 2795.729492, "volume": 2580838}, "trend_line": 2563.192269, "activity_lines": {"activity_5": 2757.548584, "activity_10": 2706.074014, "activity_20": 2669.901211, "activity_30": 2617.588357}, "trend_signal": 1, "fair_value": 2117.964498, "relative_strength": 1.743503, "rate_of_change": 0.13493966080321168, "market_dynamics": 0.706889, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2799.814757, "high": 2831.001379, "low": 2746.40897, "close": 2751.98877, "volume": 3040912}, "trend_line": 2565.493897, "activity_lines": {"activity_5": 2770.315462, "activity_10": 2717.559499, "activity_20": 2683.635297, "activity_30": 2629.768776}, "trend_signal": 1, "fair_value": 2126.847655, "relative_strength": 1.495161, "rate_of_change": 0.08979537071160343, "market_dynamics": 0.578405, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2763.94541, "high": 2801.907385, "low": 2706.653846, "close": 2718.610352, "volume": 5255320}, "trend_line": 2573.45826, "activity_lines": {"activity_5": 2759.494857, "activity_10": 2722.287775, "activity_20": 2692.620246, "activity_30": 2639.647257}, "trend_signal": 1, "fair_value": 2134.745483, "relative_strength": 1.030701, "rate_of_change": 0.3104417051747151, "market_dynamics": 0.580766, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2718.112149, "high": 2748.999775, "low": 2657.632191, "close": 2698.782471, "volume": 3013065}, "trend_line": 2581.040682, "activity_lines": {"activity_5": 2737.767253, "activity_10": 2721.713521, "activity_20": 2697.715296, "activity_30": 2647.73269}, "trend_signal": 1, "fair_value": 2142.192693, "relative_strength": 0.91407, "rate_of_change": 0.2946394009126051, "market_dynamics": 0.165826, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2694.298816, "high": 2783.872911, "low": 2687.224453, "close": 2712.333008, "volume": 2974623}, "trend_line": 2588.088379, "activity_lines": {"activity_5": 2720.822201, "activity_10": 2725.334881, "activity_20": 2702.671074, "activity_30": 2656.203163}, "trend_signal": 1, "fair_value": 2149.568295, "relative_strength": 2.510824, "rate_of_change": 0.27305640895744593, "market_dynamics": -0.019172, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2720.104767, "high": 2814.66083, "low": 2662.912862, "close": 2681.843994, "volume": 3501245}, "trend_line": 2598.96547, "activity_lines": {"activity_5": 2702.940593, "activity_10": 2722.275102, "activity_20": 2703.053022, "activity_30": 2662.251912}, "trend_signal": 1, "fair_value": 2156.532764, "relative_strength": 2.11015, "rate_of_change": 0.42027509911400485, "market_dynamics": -0.172417, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2716.11925, "high": 2784.86915, "low": 2705.100098, "close": 2764.899902, "volume": 2888529}, "trend_line": 2612.22085, "activity_lines": {"activity_5": 2720.336654, "activity_10": 2731.675098, "activity_20": 2710.290795, "activity_30": 2672.957359}, "trend_signal": 1, "fair_value": 2164.135213, "relative_strength": 4.003183, "rate_of_change": 0.5100252447755707, "market_dynamics": -0.28184, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2795.0, "high": 2898.399902, "low": 2776.5, "close": 2813.800049, "volume": 4393267}, "trend_line": 2623.290121, "activity_lines": {"activity_5": 2753.172021, "activity_10": 2746.332733, "activity_20": 2721.408514, "activity_30": 2685.962469}, "trend_signal": 1, "fair_value": 2171.613715, "relative_strength": 4.773736, "rate_of_change": 0.4237494314464202, "market_dynamics": -0.079013, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2825.699951, "high": 2832.699951, "low": 2762.699951, "close": 2775.600098, "volume": 2087885}, "trend_line": 2632.484904, "activity_lines": {"activity_5": 2766.928093, "activity_10": 2751.142099, "activity_20": 2727.905354, "activity_30": 2695.788919}, "trend_signal": 1, "fair_value": 2178.767616, "relative_strength": 5.094394, "rate_of_change": 0.3505057609295177, "market_dynamics": 0.036945, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2778.0, "high": 2865.199951, "low": 2770.5, "close": 2804.0, "volume": 3140440}, "trend_line": 2643.332121, "activity_lines": {"activity_5": 2785.029622, "activity_10": 2759.790865, "activity_20": 2736.469042, "activity_30": 2706.854409}, "trend_signal": 1, "fair_value": 2185.723195, "relative_strength": 4.72156, "rate_of_change": 0.4120523913933145, "market_dynamics": 0.319637, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2795.100098, "high": 2823.899902, "low": 2771.0, "close": 2802.0, "volume": 1426469}, "trend_line": 2655.982536, "activity_lines": {"activity_5": 2796.353353, "activity_10": 2768.925626, "activity_20": 2744.588413, "activity_30": 2717.091047}, "trend_signal": 1, "fair_value": 2192.68896, "relative_strength": 3.053048, "rate_of_change": 0.4785783405535239, "market_dynamics": 0.423094, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2795.0, "high": 2891.300049, "low": 2785.0, "close": 2877.899902, "volume": 2927257}, "trend_line": 2671.171248, "activity_lines": {"activity_5": 2824.96665, "activity_10": 2791.74636, "activity_20": 2759.569143, "activity_30": 2731.408296}, "trend_signal": 1, "fair_value": 2200.438752, "relative_strength": 4.76507, "rate_of_change": 0.5718679168303131, "market_dynamics": 0.552027, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.0, "high": 2911.0, "low": 2736.199951, "close": 2746.800049, "volume": 3016904}, "trend_line": 2686.121615, "activity_lines": {"activity_5": 2802.346663, "activity_10": 2788.441464, "activity_20": 2761.284299, "activity_30": 2736.287574}, "trend_signal": 1, "fair_value": 2207.490287, "relative_strength": 2.619698, "rate_of_change": 0.5596933184719541, "market_dynamics": 0.45015, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2740.100098, "high": 2806.800049, "low": 2700.5, "close": 2791.399902, "volume": 2042992}, "trend_line": 2699.217456, "activity_lines": {"activity_5": 2799.059961, "activity_10": 2792.733092, "activity_20": 2766.668251, "activity_30": 2743.079721}, "trend_signal": 1, "fair_value": 2214.68244, "relative_strength": 3.231437, "rate_of_change": 0.4875371586628566, "market_dynamics": 0.140441, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2765.100098, "high": 2832.800049, "low": 2764.699951, "close": 2811.0, "volume": 1870693}, "trend_line": 2714.19716, "activity_lines": {"activity_5": 2801.253304, "activity_10": 2798.904421, "activity_20": 2773.931431, "activity_30": 2750.291498}, "trend_signal": 1, "fair_value": 2222.015047, "relative_strength": 2.305084, "rate_of_change": 0.5549646978868794, "market_dynamics": -0.006483, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2791.100098, "high": 2886.0, "low": 2757.899902, "close": 2836.199951, "volume": 1908921}, "trend_line": 2726.722184, "activity_lines": {"activity_5": 2811.379964, "activity_10": 2807.863614, "activity_20": 2782.8268, "activity_30": 2758.162646}, "trend_signal": 1, "fair_value": 2229.625793, "relative_strength": 1.524519, "rate_of_change": 0.46146330799344104, "market_dynamics": -0.207106, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2849.0, "high": 2914.5, "low": 2823.0, "close": 2841.300049, "volume": 1391184}, "trend_line": 2734.709334, "activity_lines": {"activity_5": 2820.92666, "activity_10": 2814.943626, "activity_20": 2790.781094, "activity_30": 2765.554766}, "trend_signal": 1, "fair_value": 2237.224166, "relative_strength": 1.327914, "rate_of_change": 0.29292129747824464, "market_dynamics": -0.072399, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2859.0, "high": 2977.800049, "low": 2847.600098, "close": 2891.699951, "volume": 3556024}, "trend_line": 2744.185514, "activity_lines": {"activity_5": 2849.713314, "activity_10": 2829.798162, "activity_20": 2802.219992, "activity_30": 2775.683193}, "trend_signal": 1, "fair_value": 2244.635724, "relative_strength": 3.38567, "rate_of_change": 0.34651507135272236, "market_dynamics": 0.427569, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2896.0, "high": 2919.899902, "low": 2675.699951, "close": 2724.600098, "volume": 3615610}, "trend_line": 2746.950846, "activity_lines": {"activity_5": 2813.140023, "activity_10": 2812.854545, "activity_20": 2796.613402, "activity_30": 2774.419618}, "trend_signal": 1, "fair_value": 2251.33318, "relative_strength": -1.743078, "rate_of_change": 0.10077059243598933, "market_dynamics": 0.295211, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2738.0, "high": 2793.699951, "low": 2728.699951, "close": 2783.399902, "volume": 2618522}, "trend_line": 2748.041064, "activity_lines": {"activity_5": 2800.619987, "activity_10": 2807.529075, "activity_20": 2796.502832, "activity_30": 2776.77117}, "trend_signal": 1, "fair_value": 2258.405037, "relative_strength": -1.250782, "rate_of_change": 0.03968829662850918, "market_dynamics": 0.085305, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2790.0, "high": 2799.0, "low": 2723.0, "close": 2734.800049, "volume": 2356898}, "trend_line": 2748.371484, "activity_lines": {"activity_5": 2773.740007, "activity_10": 2793.741815, "activity_20": 2792.084323, "activity_30": 2775.916911}, "trend_signal": 1, "fair_value": 2264.999595, "relative_strength": -3.50556, "rate_of_change": 0.01202383779224983, "market_dynamics": -0.298761, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2734.899902, "high": 2748.5, "low": 2679.399902, "close": 2739.399902, "volume": 2617283}, "trend_line": 2749.213932, "activity_lines": {"activity_5": 2755.153304, "activity_10": 2782.012709, "activity_20": 2788.394035, "activity_30": 2775.338099}, "trend_signal": 1, "fair_value": 2271.091056, "relative_strength": -3.78831, "rate_of_change": 0.030652624832732817, "market_dynamics": -0.968875, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2750.0, "high": 2753.100098, "low": 2700.0, "close": 2747.0, "volume": 1562203}, "trend_line": 2753.272266, "activity_lines": {"activity_5": 2745.89331, "activity_10": 2774.18362, "activity_20": 2785.487513, "activity_30": 2775.195265}, "trend_signal": 0, "fair_value": 2277.355714, "relative_strength": -3.388975, "rate_of_change": 0.14761797737026133, "market_dynamics": -1.109536, "expectation": {"probability": 63.2271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2747.0, "high": 2845.199951, "low": 2726.5, "close": 2836.699951, "volume": 2861165}, "trend_line": 2754.694401, "activity_lines": {"activity_5": 2776.179964, "activity_10": 2782.659979, "activity_20": 2790.988654, "activity_30": 2780.577696}, "trend_signal": 1, "fair_value": 2284.469858, "relative_strength": 0.289655, "rate_of_change": 0.051652537875099234, "market_dynamics": -0.998502, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2836.699951, "high": 2849.899902, "low": 2780.0, "close": 2812.5, "volume": 2501525}, "trend_line": 2760.119051, "activity_lines": {"activity_5": 2790.926644, "activity_10": 2785.912709, "activity_20": 2793.528289, "activity_30": 2784.307089}, "trend_signal": 1, "fair_value": 2291.726678, "relative_strength": -0.313718, "rate_of_change": 0.1969238401918808, "market_dynamics": -0.787315, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2812.699951, "high": 2862.899902, "low": 2798.100098, "close": 2817.699951, "volume": 2145897}, "trend_line": 2769.489966, "activity_lines": {"activity_5": 2805.466634, "activity_10": 2790.083611, "activity_20": 2796.086171, "activity_30": 2788.021986}, "trend_signal": 1, "fair_value": 2298.926071, "relative_strength": -0.498305, "rate_of_change": 0.3395112611756676, "market_dynamics": -0.646355, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.0, "high": 2882.0, "low": 2803.5, "close": 2856.399902, "volume": 2813515}, "trend_line": 2779.201009, "activity_lines": {"activity_5": 2827.379948, "activity_10": 2801.627233, "activity_20": 2801.68283, "activity_30": 2793.629079}, "trend_signal": 1, "fair_value": 2306.643928, "relative_strength": -0.304291, "rate_of_change": 0.350643732933452, "market_dynamics": -0.223234, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2871.0, "high": 2893.0, "low": 2766.699951, "close": 2776.899902, "volume": 2863083}, "trend_line": 2783.292847, "activity_lines": {"activity_5": 2814.993261, "activity_10": 2798.441766, "activity_20": 2799.272346, "activity_30": 2793.48062}, "trend_signal": 1, "fair_value": 2314.01289, "relative_strength": -0.777198, "rate_of_change": 0.14723073238493775, "market_dynamics": -0.276398, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2763.0, "high": 2827.300049, "low": 2738.300049, "close": 2809.600098, "volume": 2483373}, "trend_line": 2786.853914, "activity_lines": {"activity_5": 2811.513314, "activity_10": 2803.289062, "activity_20": 2800.151881, "activity_30": 2795.177862}, "trend_signal": 1, "fair_value": 2321.589893, "relative_strength": 0.218506, "rate_of_change": 0.12794438802363073, "market_dynamics": -0.264949, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2796.0, "high": 2821.600098, "low": 2706.0, "close": 2759.0, "volume": 3413741}, "trend_line": 2783.796257, "activity_lines": {"activity_5": 2792.973324, "activity_10": 2797.390887, "activity_20": 2796.050454, "activity_30": 2793.380836}, "trend_signal": 1, "fair_value": 2329.327218, "relative_strength": 0.902903, "rate_of_change": -0.10971716115579051, "market_dynamics": -0.254281, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2798.0, "high": 2891.199951, "low": 2773.0, "close": 2819.0, "volume": 3794297}, "trend_line": 2784.57194, "activity_lines": {"activity_5": 2798.0, "activity_10": 2802.845437, "activity_20": 2797.877599, "activity_30": 2795.652045}, "trend_signal": 1, "fair_value": 2337.210285, "relative_strength": 1.900033, "rate_of_change": 0.027864215926339773, "market_dynamics": -0.344657, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.0, "high": 2879.0, "low": 2713.0, "close": 2836.899902, "volume": 3853249}, "trend_line": 2787.402311, "activity_lines": {"activity_5": 2808.906641, "activity_10": 2810.023606, "activity_20": 2801.328545, "activity_30": 2799.028042}, "trend_signal": 1, "fair_value": 2345.088657, "relative_strength": 0.96561, "rate_of_change": 0.10164474328503124, "market_dynamics": -0.186859, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2859.899902, "high": 2979.0, "low": 2846.5, "close": 2888.0, "volume": 3161686}, "trend_line": 2793.048633, "activity_lines": {"activity_5": 2838.146647, "activity_10": 2824.719975, "activity_20": 2809.841404, "activity_30": 2805.518216}, "trend_signal": 1, "fair_value": 2353.246379, "relative_strength": 3.54173, "rate_of_change": 0.20256573576472345, "market_dynamics": 0.178943, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.0, "high": 2960.0, "low": 2822.699951, "close": 2832.800049, "volume": 2079669}, "trend_line": 2797.515885, "activity_lines": {"activity_5": 2841.579997, "activity_10": 2826.816353, "activity_20": 2812.424744, "activity_30": 2808.082823}, "trend_signal": 1, "fair_value": 2361.477265, "relative_strength": 1.084613, "rate_of_change": 0.15994179074503487, "market_dynamics": 0.335632, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2844.0, "high": 2910.699951, "low": 2784.0, "close": 2799.800049, "volume": 3599216}, "trend_line": 2800.431453, "activity_lines": {"activity_5": 2832.466683, "activity_10": 2822.983638, "activity_20": 2811.668084, "activity_30": 2808.230189}, "trend_signal": 1, "fair_value": 2369.36394, "relative_strength": 1.334724, "rate_of_change": 0.1042198907835817, "market_dynamics": 0.422623, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2729.800049, "high": 2786.300049, "low": 2645.0, "close": 2718.399902, "volume": 4388017}, "trend_line": 2801.649984, "activity_lines": {"activity_5": 2793.499984, "activity_10": 2804.581805, "activity_20": 2803.212362, "activity_30": 2802.937831}, "trend_signal": 0, "fair_value": 2376.731025, "relative_strength": 1.233206, "rate_of_change": 0.04351225946611251, "market_dynamics": 0.256165, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2659.0, "high": 2762.800049, "low": 2563.100098, "close": 2568.600098, "volume": 5808884}, "trend_line": 2795.106657, "activity_lines": {"activity_5": 2711.30669, "activity_10": 2760.749099, "activity_20": 2781.050944, "activity_30": 2787.902354}, "trend_signal": 0, "fair_value": 2383.20498, "relative_strength": 0.925929, "rate_of_change": -0.23355262211085387, "market_dynamics": -0.313892, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2570.0, "high": 2732.899902, "low": 2565.0, "close": 2616.300049, "volume": 5849694}, "trend_line": 2788.523324, "activity_lines": {"activity_5": 2662.900033, "activity_10": 2730.821835, "activity_20": 2764.73095, "activity_30": 2776.366444}, "trend_signal": 0, "fair_value": 2389.927663, "relative_strength": 2.822317, "rate_of_change": -0.23553065438533063, "market_dynamics": -0.623329, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2591.0, "high": 2668.399902, "low": 2502.5, "close": 2628.199951, "volume": 8303029}, "trend_line": 2783.609985, "activity_lines": {"activity_5": 2636.57334, "activity_10": 2705.978187, "activity_20": 2750.855708, "activity_30": 2766.023001}, "trend_signal": 0, "fair_value": 2396.484603, "relative_strength": 4.541651, "rate_of_change": -0.17619859793576265, "market_dynamics": -0.971879, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2620.100098, "high": 2620.100098, "low": 2514.199951, "close": 2564.100098, "volume": 3152212}, "trend_line": 2775.613322, "activity_lines": {"activity_5": 2602.520036, "activity_10": 2672.778205, "activity_20": 2731.334767, "activity_30": 2751.861072}, "trend_signal": 0, "fair_value": 2402.401541, "relative_strength": 2.487149, "rate_of_change": -0.2872767033848637, "market_dynamics": -1.251169, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2545.0, "high": 2794.899902, "low": 2533.0, "close": 2742.600098, "volume": 3569427}, "trend_line": 2773.633325, "activity_lines": {"activity_5": 2643.680062, "activity_10": 2675.576403, "activity_20": 2729.85811, "activity_30": 2749.731187}, "trend_signal": 0, "fair_value": 2409.260705, "relative_strength": 3.555928, "rate_of_change": -0.07133547689465826, "market_dynamics": -1.127544, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2694.100098, "high": 2793.199951, "low": 2682.899902, "close": 2720.5, "volume": 3156494}, "trend_line": 2768.386662, "activity_lines": {"activity_5": 2675.860042, "activity_10": 2675.74549, "activity_20": 2726.239539, "activity_30": 2746.303231}, "trend_signal": 0, "fair_value": 2416.224956, "relative_strength": 1.50775, "rate_of_change": -0.18916209841832282, "market_dynamics": -0.984434, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2730.5, "high": 2810.0, "low": 2697.300049, "close": 2739.300049, "volume": 4282229}, "trend_line": 2768.136662, "activity_lines": {"activity_5": 2704.180046, "activity_10": 2681.44913, "activity_20": 2724.501449, "activity_30": 2744.426675}, "trend_signal": 0, "fair_value": 2422.941954, "relative_strength": 4.134605, "rate_of_change": -0.009030530432457343, "market_dynamics": -0.805905, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2766.0, "high": 2848.199951, "low": 2727.0, "close": 2794.5, "volume": 4654681}, "trend_line": 2768.239998, "activity_lines": {"activity_5": 2742.700033, "activity_10": 2699.89276, "activity_20": 2728.057163, "activity_30": 2746.127535}, "trend_signal": 0, "fair_value": 2429.80985, "relative_strength": 5.700314, "rate_of_change": 0.0037330526855370505, "market_dynamics": -0.350107, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2805.0, "high": 2980.399902, "low": 2805.0, "close": 2968.600098, "volume": 3396699}, "trend_line": 2773.493335, "activity_lines": {"activity_5": 2828.166716, "activity_10": 2750.687318, "activity_20": 2748.394791, "activity_30": 2759.053993}, "trend_signal": 0, "fair_value": 2437.785263, "relative_strength": 11.195149, "rate_of_change": 0.18977173235685982, "market_dynamics": 0.020441, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2954.100098, "high": 3007.300049, "low": 2893.699951, "close": 2933.800049, "volume": 5607593}, "trend_line": 2776.746672, "activity_lines": {"activity_5": 2875.066716, "activity_10": 2792.085503, "activity_20": 2764.674794, "activity_30": 2769.396362}, "trend_signal": 0, "fair_value": 2445.775528, "relative_strength": 12.124966, "rate_of_change": 0.1173010570800633, "market_dynamics": 0.43004, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2906.0, "high": 3187.600098, "low": 2880.600098, "close": 3155.300049, "volume": 8067734}, "trend_line": 2787.213338, "activity_lines": {"activity_5": 2983.053386, "activity_10": 2869.840048, "activity_20": 2801.497179, "activity_30": 2793.819161}, "trend_signal": 1, "fair_value": 2455.360881, "relative_strength": 19.655813, "rate_of_change": 0.376939895365428, "market_dynamics": 0.95131, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3197.5, "low": 3111.399902, "close": 3122.399902, "volume": 3557156}, "trend_line": 2794.903337, "activity_lines": {"activity_5": 3051.08667, "activity_10": 2930.945477, "activity_20": 2833.762881, "activity_30": 2815.4441}, "trend_signal": 1, "fair_value": 2464.5951, "relative_strength": 18.652734, "rate_of_change": 0.27590277698363147, "market_dynamics": 1.170257, "expectation": {"probability": 57.2875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb45a3b-d14e-4f08-bd4c-ef6aeefd97a2/", "share_image": "https://sharemaestro.com/terminal/0fb45a3b-d14e-4f08-bd4c-ef6aeefd97a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}