{"ticker": {"uuid": "0fb70219-b229-4369-9aeb-b5db73c21fa5", "symbol": "HTCR", "name": "HeartCore Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTCR fell 26.12%, moving from 4.90 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.35 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-26.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.6999, "low": 2.75, "close": 3.62, "volume": 752727}, "trend_line": 5.873697, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.302364, "activity_20": 3.816771, "activity_30": 4.488755}, "trend_signal": 0, "fair_value": 13.368782, "relative_strength": -65.350654, "rate_of_change": -5.459306533832874, "market_dynamics": 0.084819, "expectation": {"probability": 44.6786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.876672, "high": 26.361859, "low": 20.21615, "close": 22.1569, "volume": 627490}, "trend_line": 17.513407, "activity_lines": {"activity_5": 23.03022, "activity_10": 20.601927, "activity_20": 18.758511, "activity_30": 18.171896}, "trend_signal": 1, "fair_value": 26.395493, "relative_strength": -21.267553, "rate_of_change": 0.2778145658772364, "market_dynamics": 1.283981, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.833357, "high": 25.391386, "low": 19.730886, "close": 23.7741, "volume": 622511}, "trend_line": 17.758693, "activity_lines": {"activity_5": 23.70946, "activity_10": 21.488191, "activity_20": 19.28937, "activity_30": 18.575812}, "trend_signal": 1, "fair_value": 26.358044, "relative_strength": -17.907475, "rate_of_change": 1.4005612956976339, "market_dynamics": 1.331636, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.612456, "high": 27.008769, "low": 23.450727, "close": 25.7958, "volume": 358143}, "trend_line": 17.998593, "activity_lines": {"activity_5": 24.534287, "activity_10": 22.565605, "activity_20": 19.985817, "activity_30": 19.094335}, "trend_signal": 1, "fair_value": 26.350125, "relative_strength": -8.312452, "rate_of_change": 1.3508877032786064, "market_dynamics": 1.291082, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.067944, "high": 26.523502, "low": 21.833371, "close": 23.1272, "volume": 765711}, "trend_line": 18.16032, "activity_lines": {"activity_5": 24.000567, "activity_10": 22.989033, "activity_20": 20.415404, "activity_30": 19.425213}, "trend_signal": 1, "fair_value": 26.305363, "relative_strength": -17.636829, "rate_of_change": 0.8985535702707376, "market_dynamics": 1.170611, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.450709, "high": 25.553186, "low": 22.003234, "close": 24.4227, "volume": 136869}, "trend_line": 18.392187, "activity_lines": {"activity_5": 24.11432, "activity_10": 23.550969, "activity_20": 20.946809, "activity_30": 19.829237}, "trend_signal": 1, "fair_value": 26.279573, "relative_strength": -10.086179, "rate_of_change": 1.2767781624993457, "market_dynamics": 1.161233, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.421058, "high": 26.523533, "low": 23.935871, "close": 24.0976, "volume": 220118}, "trend_line": 18.69947, "activity_lines": {"activity_5": 24.195073, "activity_10": 23.899389, "activity_20": 21.417978, "activity_30": 20.197329}, "trend_signal": 1, "fair_value": 26.250086, "relative_strength": -12.005369, "rate_of_change": 1.670725727179708, "market_dynamics": 1.109612, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.935843, "high": 25.066326, "low": 23.288928, "close": 24.2593, "volume": 127098}, "trend_line": 19.066053, "activity_lines": {"activity_5": 24.200347, "activity_10": 24.130184, "activity_20": 21.868351, "activity_30": 20.556027}, "trend_signal": 1, "fair_value": 26.223543, "relative_strength": -8.39048, "rate_of_change": 1.96039246032106, "market_dynamics": 0.999477, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.259345, "high": 24.259345, "low": 21.671681, "close": 23.4507, "volume": 130925}, "trend_line": 19.357167, "activity_lines": {"activity_5": 23.90374, "activity_10": 24.061053, "activity_20": 22.209207, "activity_30": 20.838908}, "trend_signal": 1, "fair_value": 26.187058, "relative_strength": -10.980204, "rate_of_change": 1.526870821139542, "market_dynamics": 0.936172, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.803817, "high": 23.935921, "low": 21.348254, "close": 22.1569, "volume": 105349}, "trend_line": 19.659223, "activity_lines": {"activity_5": 23.332207, "activity_10": 23.671411, "activity_20": 22.390648, "activity_30": 21.019536}, "trend_signal": 1, "fair_value": 26.134718, "relative_strength": -11.468914, "rate_of_change": 1.5604349541438596, "market_dynamics": 0.7689, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.348258, "high": 21.509988, "low": 20.216154, "close": 21.0248, "volume": 95460}, "trend_line": 19.815563, "activity_lines": {"activity_5": 22.447993, "activity_10": 23.152385, "activity_20": 22.428689, "activity_30": 21.107637}, "trend_signal": 1, "fair_value": 26.069206, "relative_strength": -13.124655, "rate_of_change": 0.7952501479839774, "market_dynamics": 0.498458, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.377815, "high": 20.539543, "low": 17.951884, "close": 19.7309, "volume": 173722}, "trend_line": 19.861387, "activity_lines": {"activity_5": 21.359007, "activity_10": 22.48044, "activity_20": 22.323477, "activity_30": 21.102175}, "trend_signal": 1, "fair_value": 25.988975, "relative_strength": -14.7115, "rate_of_change": 0.2312525765732704, "market_dynamics": 0.140292, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.598858, "high": 19.407504, "low": 17.790212, "close": 18.2754, "volume": 99942}, "trend_line": 19.86678, "activity_lines": {"activity_5": 20.075967, "activity_10": 21.587967, "activity_20": 22.060008, "activity_30": 20.999854}, "trend_signal": 1, "fair_value": 25.892555, "relative_strength": -21.032714, "rate_of_change": 0.02715318925107286, "market_dynamics": -0.250959, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.178336, "high": 18.598832, "low": 16.981542, "close": 17.305, "volume": 169797}, "trend_line": 19.672707, "activity_lines": {"activity_5": 18.868387, "activity_10": 20.619035, "activity_20": 21.684096, "activity_30": 20.834577}, "trend_signal": 0, "fair_value": 25.786536, "relative_strength": -26.727297, "rate_of_change": -0.9768719440191089, "market_dynamics": -0.60805, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.496342, "high": 17.466715, "low": 15.684464, "close": 16.8198, "volume": 196555}, "trend_line": 19.613407, "activity_lines": {"activity_5": 17.908787, "activity_10": 19.716262, "activity_20": 21.258201, "activity_30": 20.650519}, "trend_signal": 0, "fair_value": 25.677185, "relative_strength": -26.458176, "rate_of_change": -0.30143284297377254, "market_dynamics": -0.856472, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.30504, "high": 18.760604, "low": 14.8791, "close": 16.1697, "volume": 130183}, "trend_line": 19.543217, "activity_lines": {"activity_5": 17.088293, "activity_10": 18.809969, "activity_20": 20.775012, "activity_30": 20.428344}, "trend_signal": 0, "fair_value": 25.562637, "relative_strength": -27.836179, "rate_of_change": -0.3578674526052521, "market_dynamics": -0.969522, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.687671, "high": 17.30334, "low": 15.687671, "close": 15.8494, "volume": 61265}, "trend_line": 19.521653, "activity_lines": {"activity_5": 16.484707, "activity_10": 17.995495, "activity_20": 20.260179, "activity_30": 20.190034}, "trend_signal": 0, "fair_value": 25.447004, "relative_strength": -26.155829, "rate_of_change": -0.11034007348942562, "market_dynamics": -1.002937, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.364275, "high": 16.819838, "low": 15.040816, "close": 15.9465, "volume": 46042}, "trend_line": 19.47211, "activity_lines": {"activity_5": 16.172253, "activity_10": 17.348642, "activity_20": 19.755364, "activity_30": 19.959378}, "trend_signal": 0, "fair_value": 25.335233, "relative_strength": -25.150057, "rate_of_change": -0.2537848613536973, "market_dynamics": -1.008522, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.051575, "high": 16.496329, "low": 14.717313, "close": 16.3346, "volume": 133634}, "trend_line": 19.488283, "activity_lines": {"activity_5": 16.144427, "activity_10": 16.923495, "activity_20": 19.287048, "activity_30": 19.756958}, "trend_signal": 0, "fair_value": 25.230574, "relative_strength": -24.175999, "rate_of_change": 0.08305725470941996, "market_dynamics": -0.97951, "expectation": {"probability": 33.3023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.525171, "high": 16.008716, "low": 14.069686, "close": 15.1613, "volume": 208320}, "trend_line": 19.50416, "activity_lines": {"activity_5": 15.790193, "activity_10": 16.414404, "activity_20": 18.718542, "activity_30": 19.477798}, "trend_signal": 0, "fair_value": 25.114836, "relative_strength": -29.367381, "rate_of_change": 0.08146946552448822, "market_dynamics": -1.012364, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.555573, "high": 15.362599, "low": 13.74693, "close": 14.5394, "volume": 92428}, "trend_line": 19.428147, "activity_lines": {"activity_5": 15.339227, "activity_10": 15.919433, "activity_20": 18.144143, "activity_30": 19.157491}, "trend_signal": 0, "fair_value": 24.99466, "relative_strength": -29.890242, "rate_of_change": -0.38972711462580123, "market_dynamics": -1.046267, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.746968, "high": 14.555613, "low": 10.0272, "close": 10.2423, "volume": 159580}, "trend_line": 19.24933, "activity_lines": {"activity_5": 13.56458, "activity_10": 14.761087, "activity_20": 17.212943, "activity_30": 18.564856}, "trend_signal": 0, "fair_value": 24.828903, "relative_strength": -47.946654, "rate_of_change": -0.9204017243641335, "market_dynamics": -1.090383, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.188878, "high": 12.482184, "low": 10.188878, "close": 11.08, "volume": 53606}, "trend_line": 19.14965, "activity_lines": {"activity_5": 12.442973, "activity_10": 13.927571, "activity_20": 16.41826, "activity_30": 18.037802}, "trend_signal": 0, "fair_value": 24.676138, "relative_strength": -45.81218, "rate_of_change": -0.5178362052081777, "market_dynamics": -1.154229, "expectation": {"probability": 32.7166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.997515, "high": 10.997515, "low": 5.822214, "close": 6.7942, "volume": 1561912}, "trend_line": 18.825707, "activity_lines": {"activity_5": 10.2172, "activity_10": 12.445644, "activity_20": 15.275854, "activity_30": 17.240677}, "trend_signal": 0, "fair_value": 24.479633, "relative_strength": -67.090746, "rate_of_change": -1.6916392727804417, "market_dynamics": -1.161646, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.277793, "high": 9.622859, "low": 6.954335, "close": 8.5134, "volume": 1146846}, "trend_line": 18.51648, "activity_lines": {"activity_5": 9.20052, "activity_10": 11.467404, "activity_20": 14.387665, "activity_30": 16.575366}, "trend_signal": 0, "fair_value": 24.306087, "relative_strength": -59.061487, "rate_of_change": -1.6425784168424586, "market_dynamics": -1.095677, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.409931, "high": 10.995985, "low": 8.409931, "close": 10.8197, "volume": 229070}, "trend_line": 18.346127, "activity_lines": {"activity_5": 9.3958, "activity_10": 11.059516, "activity_20": 13.788713, "activity_30": 16.0788}, "trend_signal": 0, "fair_value": 24.161072, "relative_strength": -47.735232, "rate_of_change": -0.9200074744227963, "market_dynamics": -0.971414, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.512383, "high": 11.321028, "low": 9.381897, "close": 10.8601, "volume": 118002}, "trend_line": 18.174423, "activity_lines": {"activity_5": 9.852527, "activity_10": 10.756247, "activity_20": 13.258385, "activity_30": 15.595831}, "trend_signal": 0, "fair_value": 24.019572, "relative_strength": -46.924915, "rate_of_change": -0.9359141577947122, "market_dynamics": -0.875251, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.865496, "high": 11.321061, "low": 8.086472, "close": 8.7156, "volume": 207804}, "trend_line": 17.93663, "activity_lines": {"activity_5": 9.553233, "activity_10": 10.153784, "activity_20": 12.586854, "activity_30": 14.985584}, "trend_signal": 0, "fair_value": 23.858478, "relative_strength": -57.015503, "rate_of_change": -1.3083936694991634, "market_dynamics": -0.793691, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0864, "high": 9.29936, "low": 7.289081, "close": 8.5263, "volume": 126028}, "trend_line": 17.595487, "activity_lines": {"activity_5": 9.348467, "activity_10": 9.648373, "activity_20": 11.971313, "activity_30": 14.378466}, "trend_signal": 0, "fair_value": 23.698768, "relative_strength": -58.800685, "rate_of_change": -1.901934755859949, "market_dynamics": -0.776926, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102654, "high": 10.819711, "low": 7.277833, "close": 8.8644, "volume": 253428}, "trend_line": 17.01224, "activity_lines": {"activity_5": 9.140927, "activity_10": 9.346404, "activity_20": 11.45904, "activity_30": 13.81517}, "trend_signal": 0, "fair_value": 23.545836, "relative_strength": -57.115266, "rate_of_change": -3.3147533796592277, "market_dynamics": -0.770459, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.39211, "high": 10.835832, "low": 7.764602, "close": 10.3183, "volume": 192442}, "trend_line": 16.50441, "activity_lines": {"activity_5": 9.39462, "activity_10": 9.423269, "activity_20": 11.148531, "activity_30": 13.383303}, "trend_signal": 0, "fair_value": 23.410861, "relative_strength": -49.664418, "rate_of_change": -2.9850860321744723, "market_dynamics": -0.652784, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.773322, "high": 12.19765, "low": 9.3318, "close": 9.9302, "volume": 96273}, "trend_line": 16.096853, "activity_lines": {"activity_5": 9.552373, "activity_10": 9.506318, "activity_20": 10.852044, "activity_30": 12.95916}, "trend_signal": 0, "fair_value": 23.274693, "relative_strength": -49.532683, "rate_of_change": -2.4693824256668404, "market_dynamics": -0.499522, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.875116, "high": 10.816373, "low": 8.571588, "close": 9.2185, "volume": 167818}, "trend_line": 15.611667, "activity_lines": {"activity_5": 9.534887, "activity_10": 9.465642, "activity_20": 10.534446, "activity_30": 12.515395}, "trend_signal": 0, "fair_value": 23.134131, "relative_strength": -53.972001, "rate_of_change": -3.014166806393764, "market_dynamics": -0.316428, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.571646, "high": 10.253629, "low": 7.763, "close": 7.763, "volume": 223582}, "trend_line": 15.010573, "activity_lines": {"activity_5": 8.998707, "activity_10": 9.194175, "activity_20": 10.121357, "activity_30": 12.00903}, "trend_signal": 0, "fair_value": 22.981942, "relative_strength": -61.59965, "rate_of_change": -3.8502870961826163, "market_dynamics": -0.17499, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.698296, "high": 9.280005, "low": 7.277801, "close": 8.0541, "volume": 132651}, "trend_line": 14.508137, "activity_lines": {"activity_5": 8.610447, "activity_10": 8.95802, "activity_20": 9.78143, "activity_30": 11.560225}, "trend_signal": 0, "fair_value": 22.83559, "relative_strength": -59.720105, "rate_of_change": -3.3472139937629377, "market_dynamics": -0.108687, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.908541, "high": 8.490764, "low": 7.277798, "close": 8.4099, "volume": 82347}, "trend_line": 13.974377, "activity_lines": {"activity_5": 8.394807, "activity_10": 8.794907, "activity_20": 9.51713, "activity_30": 11.166791}, "trend_signal": 0, "fair_value": 22.695535, "relative_strength": -57.471904, "rate_of_change": -3.6790388731509713, "market_dynamics": -0.009403, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.982936, "high": 8.490764, "low": 7.4557, "close": 8.4099, "volume": 97788}, "trend_line": 13.451453, "activity_lines": {"activity_5": 8.306393, "activity_10": 8.675609, "activity_20": 9.289781, "activity_30": 10.807792}, "trend_signal": 0, "fair_value": 22.558173, "relative_strength": -57.487256, "rate_of_change": -3.7420201272657785, "market_dynamics": 0.073002, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.409881, "high": 10.787289, "low": 8.086424, "close": 10.4234, "volume": 532947}, "trend_line": 12.990257, "activity_lines": {"activity_5": 8.9905, "activity_10": 8.966951, "activity_20": 9.289621, "activity_30": 10.612434}, "trend_signal": 0, "fair_value": 22.442604, "relative_strength": -45.664137, "rate_of_change": -3.428596152400793, "market_dynamics": 0.364175, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.027157, "high": 10.803453, "low": 9.060021, "close": 9.7037, "volume": 169719}, "trend_line": 12.532023, "activity_lines": {"activity_5": 9.35438, "activity_10": 9.096387, "activity_20": 9.247218, "activity_30": 10.400398}, "trend_signal": 0, "fair_value": 22.322425, "relative_strength": -49.376888, "rate_of_change": -3.5275206641408188, "market_dynamics": 0.577932, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.218541, "high": 12.37387, "low": 9.218541, "close": 11.6283, "volume": 562370}, "trend_line": 12.18107, "activity_lines": {"activity_5": 10.230413, "activity_10": 9.554344, "activity_20": 9.419686, "activity_30": 10.342093}, "trend_signal": 0, "fair_value": 22.22248, "relative_strength": -39.680099, "rate_of_change": -2.8004496959509293, "market_dynamics": 0.836656, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.23752, "high": 16.011172, "low": 11.807835, "close": 14.8726, "volume": 766932}, "trend_line": 11.975997, "activity_lines": {"activity_5": 11.9496, "activity_10": 10.55192, "activity_20": 9.917959, "activity_30": 10.51574}, "trend_signal": 0, "fair_value": 22.154426, "relative_strength": -20.939616, "rate_of_change": -1.6835384740421038, "market_dynamics": 1.133539, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.526007, "high": 17.790216, "low": 15.364278, "close": 15.8527, "volume": 255855}, "trend_line": 11.846723, "activity_lines": {"activity_5": 13.56464, "activity_10": 11.644891, "activity_20": 10.507988, "activity_30": 10.76585}, "trend_signal": 0, "fair_value": 22.096612, "relative_strength": -14.281727, "rate_of_change": -1.0794424881702858, "market_dynamics": 1.236018, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.538101, "high": 16.818927, "low": 14.313877, "close": 15.4346, "volume": 176219}, "trend_line": 11.75203, "activity_lines": {"activity_5": 14.544127, "activity_10": 12.554162, "activity_20": 11.031482, "activity_30": 10.997326}, "trend_signal": 0, "fair_value": 22.036048, "relative_strength": -18.245685, "rate_of_change": -0.799318089905548, "market_dynamics": 1.382001, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.525936, "high": 16.011121, "low": 12.99165, "close": 15.6068, "volume": 174617}, "trend_line": 11.695423, "activity_lines": {"activity_5": 15.246933, "activity_10": 13.381722, "activity_20": 11.55064, "activity_30": 11.246021}, "trend_signal": 0, "fair_value": 21.978127, "relative_strength": -16.367388, "rate_of_change": -0.4816784844831032, "market_dynamics": 1.418996, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.99178, "high": 20.216146, "low": 14.288772, "close": 15.526, "volume": 752372}, "trend_line": 11.652297, "activity_lines": {"activity_5": 15.529267, "activity_10": 14.051976, "activity_20": 12.020137, "activity_30": 11.493155}, "trend_signal": 0, "fair_value": 21.920519, "relative_strength": -15.773848, "rate_of_change": -0.3687425414198282, "market_dynamics": 1.438242, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.011167, "high": 16.172896, "low": 13.261775, "close": 14.106, "volume": 194005}, "trend_line": 11.583507, "activity_lines": {"activity_5": 15.07842, "activity_10": 14.328196, "activity_20": 12.321003, "activity_30": 11.651458}, "trend_signal": 1, "fair_value": 21.851364, "relative_strength": -22.379892, "rate_of_change": -0.590355704115677, "market_dynamics": 1.328786, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.601267, "high": 16.172731, "low": 12.453003, "close": 16.0013, "volume": 183073}, "trend_line": 11.58857, "activity_lines": {"activity_5": 15.310447, "activity_10": 14.845451, "activity_20": 12.786725, "activity_30": 11.936477}, "trend_signal": 1, "fair_value": 21.800047, "relative_strength": -6.152843, "rate_of_change": 0.043708697201977065, "market_dynamics": 1.305384, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.216422, "high": 16.852063, "low": 14.24495, "close": 15.1999, "volume": 133476}, "trend_line": 11.563683, "activity_lines": {"activity_5": 15.265433, "activity_10": 15.078971, "activity_20": 13.151641, "activity_30": 12.169466}, "trend_signal": 1, "fair_value": 21.742655, "relative_strength": -13.651282, "rate_of_change": -0.2147547108918653, "market_dynamics": 1.251941, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.869417, "high": 14.869417, "low": 13.21726, "close": 14.3969, "volume": 126654}, "trend_line": 11.499093, "activity_lines": {"activity_5": 14.9684, "activity_10": 15.079645, "activity_20": 13.409204, "activity_30": 12.352254}, "trend_signal": 1, "fair_value": 21.679329, "relative_strength": -18.406758, "rate_of_change": -0.5585590680754483, "market_dynamics": 1.078174, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.86945, "high": 15.61127, "low": 13.217289, "close": 15.1371, "volume": 137494}, "trend_line": 11.498287, "activity_lines": {"activity_5": 14.99876, "activity_10": 15.129571, "activity_20": 13.709306, "activity_30": 12.586965}, "trend_signal": 1, "fair_value": 21.623413, "relative_strength": -14.888977, "rate_of_change": -0.0070092484685596555, "market_dynamics": 1.026835, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.86951, "high": 16.518373, "low": 12.093868, "close": 12.8423, "volume": 225569}, "trend_line": 11.441717, "activity_lines": {"activity_5": 14.290113, "activity_10": 14.698464, "activity_20": 13.760986, "activity_30": 12.673675}, "trend_signal": 1, "fair_value": 21.548997, "relative_strength": -28.394418, "rate_of_change": -0.4919863280504209, "market_dynamics": 0.717277, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.842244, "high": 13.878148, "low": 11.399907, "close": 13.3825, "volume": 154767}, "trend_line": 11.54639, "activity_lines": {"activity_5": 13.84578, "activity_10": 14.402489, "activity_20": 13.852095, "activity_30": 12.798887}, "trend_signal": 1, "fair_value": 21.480371, "relative_strength": -24.678055, "rate_of_change": 0.9148364707849357, "market_dynamics": 0.38833, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.547748, "high": 13.712964, "low": 9.088556, "close": 12.0608, "volume": 58721}, "trend_line": 11.579083, "activity_lines": {"activity_5": 13.135467, "activity_10": 13.911118, "activity_20": 13.800888, "activity_30": 12.832075}, "trend_signal": 1, "fair_value": 21.401874, "relative_strength": -29.425431, "rate_of_change": 0.2831447751201898, "market_dynamics": 0.064823, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.961687, "high": 13.565941, "low": 10.803518, "close": 11.8956, "volume": 43866}, "trend_line": 11.74913, "activity_lines": {"activity_5": 12.57936, "activity_10": 13.451053, "activity_20": 13.720412, "activity_30": 12.852495}, "trend_signal": 1, "fair_value": 21.32331, "relative_strength": -30.929947, "rate_of_change": 1.4685705249716103, "market_dynamics": -0.301834, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.416441, "high": 12.391216, "low": 11.363571, "close": 12.226, "volume": 35792}, "trend_line": 11.872883, "activity_lines": {"activity_5": 12.30014, "activity_10": 13.118536, "activity_20": 13.651725, "activity_30": 12.883261}, "trend_signal": 1, "fair_value": 21.248742, "relative_strength": -29.985049, "rate_of_change": 1.0532950099284004, "market_dynamics": -0.516901, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.565143, "high": 12.680353, "low": 11.036451, "close": 12.1814, "volume": 48404}, "trend_line": 11.918273, "activity_lines": {"activity_5": 12.200127, "activity_10": 12.837911, "activity_20": 13.558923, "activity_30": 12.903165}, "trend_signal": 1, "fair_value": 21.175024, "relative_strength": -28.646083, "rate_of_change": 0.3822997329292252, "market_dynamics": -0.692643, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.565152, "high": 12.179757, "low": 10.73907, "close": 11.5255, "volume": 37323}, "trend_line": 11.940453, "activity_lines": {"activity_5": 11.92554, "activity_10": 12.473024, "activity_20": 13.385696, "activity_30": 12.877825}, "trend_signal": 0, "fair_value": 21.097205, "relative_strength": -30.993214, "rate_of_change": 0.18610078826018278, "market_dynamics": -0.787031, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.069532, "high": 11.859269, "low": 10.408665, "close": 11.7304, "volume": 25177}, "trend_line": 12.040947, "activity_lines": {"activity_5": 11.843053, "activity_10": 12.226769, "activity_20": 13.217146, "activity_30": 12.864273}, "trend_signal": 0, "fair_value": 21.02227, "relative_strength": -30.512339, "rate_of_change": 0.8416263604069244, "market_dynamics": -0.821937, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.060801, "high": 13.527923, "low": 9.747771, "close": 13.0521, "volume": 131878}, "trend_line": 12.191807, "activity_lines": {"activity_5": 12.22316, "activity_10": 12.283905, "activity_20": 13.168249, "activity_30": 12.929509}, "trend_signal": 1, "fair_value": 20.959015, "relative_strength": -20.788758, "rate_of_change": 1.252891487687817, "market_dynamics": -0.698508, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.05213, "high": 13.514737, "low": 12.391263, "close": 12.953, "volume": 45149}, "trend_line": 12.328093, "activity_lines": {"activity_5": 12.493133, "activity_10": 12.347475, "activity_20": 13.093969, "activity_30": 12.978618}, "trend_signal": 1, "fair_value": 20.895976, "relative_strength": -16.326191, "rate_of_change": 1.1178490604387037, "market_dynamics": -0.597925, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.806816, "high": 13.545385, "low": 11.582477, "close": 12.1426, "volume": 111917}, "trend_line": 12.388903, "activity_lines": {"activity_5": 12.444507, "activity_10": 12.303409, "activity_20": 12.9362, "activity_30": 12.966651}, "trend_signal": 0, "fair_value": 20.82759, "relative_strength": -17.766332, "rate_of_change": 0.4932636377743097, "market_dynamics": -0.515421, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.143376, "high": 12.49033, "low": 9.291748, "close": 11.3586, "volume": 88130}, "trend_line": 12.436517, "activity_lines": {"activity_5": 12.137133, "activity_10": 12.12952, "activity_20": 12.716764, "activity_30": 12.90018}, "trend_signal": 0, "fair_value": 20.754187, "relative_strength": -18.94459, "rate_of_change": 0.38432781336652144, "market_dynamics": -0.50213, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.739048, "high": 11.570086, "low": 9.136452, "close": 10.8167, "volume": 118918}, "trend_line": 12.48979, "activity_lines": {"activity_5": 11.660253, "activity_10": 11.893902, "activity_20": 12.46712, "activity_30": 12.795675}, "trend_signal": 0, "fair_value": 20.677745, "relative_strength": -21.461916, "rate_of_change": 0.4283594836078221, "market_dynamics": -0.626061, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.399904, "high": 12.721632, "low": 10.078176, "close": 11.3966, "volume": 219309}, "trend_line": 12.61091, "activity_lines": {"activity_5": 11.437587, "activity_10": 11.78634, "activity_20": 12.294693, "activity_30": 12.725147}, "trend_signal": 0, "fair_value": 20.606896, "relative_strength": -19.955197, "rate_of_change": 0.9697520935099888, "market_dynamics": -0.688157, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.216321, "high": 13.977786, "low": 10.398109, "close": 12.6141, "volume": 286762}, "trend_line": 12.76291, "activity_lines": {"activity_5": 11.73112, "activity_10": 11.909215, "activity_20": 12.258268, "activity_30": 12.725353}, "trend_signal": 0, "fair_value": 20.546345, "relative_strength": -10.934312, "rate_of_change": 1.2053055647847717, "market_dynamics": -0.480107, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.614154, "high": 12.614154, "low": 10.568615, "close": 11.7448, "volume": 114836}, "trend_line": 12.874073, "activity_lines": {"activity_5": 11.75748, "activity_10": 11.866978, "activity_20": 12.152919, "activity_30": 12.659668}, "trend_signal": 0, "fair_value": 20.480168, "relative_strength": -15.235772, "rate_of_change": 0.8709847519100226, "market_dynamics": -0.341846, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.755247, "high": 11.76377, "low": 9.426699, "close": 10.8211, "volume": 77230}, "trend_line": 12.954447, "activity_lines": {"activity_5": 11.50246, "activity_10": 11.664735, "activity_20": 11.970841, "activity_30": 12.527218}, "trend_signal": 0, "fair_value": 20.408085, "relative_strength": -15.915737, "rate_of_change": 0.6243090279199196, "market_dynamics": -0.30081, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.403867, "high": 11.761836, "low": 9.426515, "close": 11.0834, "volume": 105754}, "trend_line": 12.976447, "activity_lines": {"activity_5": 11.370707, "activity_10": 11.522989, "activity_20": 11.838413, "activity_30": 12.406506}, "trend_signal": 0, "fair_value": 20.339013, "relative_strength": -17.568007, "rate_of_change": 0.16982585207998643, "market_dynamics": -0.252203, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.420916, "high": 11.934005, "low": 10.911236, "close": 11.9323, "volume": 65378}, "trend_line": 13.050733, "activity_lines": {"activity_5": 11.50414, "activity_10": 11.547353, "activity_20": 11.806434, "activity_30": 12.339141}, "trend_signal": 0, "fair_value": 20.277199, "relative_strength": -11.367881, "rate_of_change": 0.5724679490464452, "market_dynamics": -0.356624, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.761821, "high": 16.705195, "low": 11.761821, "close": 14.4892, "volume": 322812}, "trend_line": 13.146097, "activity_lines": {"activity_5": 12.45416, "activity_10": 12.056967, "activity_20": 12.029706, "activity_30": 12.431946}, "trend_signal": 0, "fair_value": 20.234951, "relative_strength": 7.636916, "rate_of_change": 0.7307175773192204, "market_dynamics": -0.024053, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.542664, "high": 15.542664, "low": 12.460723, "close": 12.7846, "volume": 108780}, "trend_line": 13.076497, "activity_lines": {"activity_5": 12.710973, "activity_10": 12.228724, "activity_20": 12.09372, "activity_30": 12.408623}, "trend_signal": 0, "fair_value": 20.180963, "relative_strength": -3.876536, "rate_of_change": -0.5294347059815506, "market_dynamics": 0.279056, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.44319, "high": 14.488646, "low": 11.139212, "close": 13.9091, "volume": 125192}, "trend_line": 13.01171, "activity_lines": {"activity_5": 13.2733, "activity_10": 12.593262, "activity_20": 12.265105, "activity_30": 12.46234}, "trend_signal": 0, "fair_value": 20.135842, "relative_strength": 4.297208, "rate_of_change": -0.4954461428010808, "market_dynamics": 0.632198, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.977807, "high": 26.421465, "low": 13.977807, "close": 19.2621, "volume": 7305369}, "trend_line": 13.139293, "activity_lines": {"activity_5": 15.414093, "activity_10": 13.8847, "activity_20": 12.943791, "activity_30": 12.865591}, "trend_signal": 0, "fair_value": 20.129601, "relative_strength": 44.351455, "rate_of_change": 0.9805244660386647, "market_dynamics": 1.031118, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.728, "high": 24.205538, "low": 17.046154, "close": 17.728, "volume": 1256253}, "trend_line": 13.21, "activity_lines": {"activity_5": 16.498273, "activity_10": 14.743658, "activity_20": 13.44208, "activity_30": 13.161636}, "trend_signal": 0, "fair_value": 20.112568, "relative_strength": 32.06902, "rate_of_change": 0.5381339772238927, "market_dynamics": 1.090187, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.898391, "high": 20.796226, "low": 16.671073, "close": 19.603, "volume": 488211}, "trend_line": 13.3459, "activity_lines": {"activity_5": 17.821073, "activity_10": 15.828409, "activity_20": 14.091168, "activity_30": 13.574088}, "trend_signal": 1, "fair_value": 20.10898, "relative_strength": 47.36817, "rate_of_change": 1.0287660862982546, "market_dynamics": 1.288778, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.091639, "high": 20.79625, "low": 17.387028, "close": 19.2621, "volume": 492742}, "trend_line": 13.51777, "activity_lines": {"activity_5": 18.68932, "activity_10": 16.724107, "activity_20": 14.67266, "activity_30": 13.955778}, "trend_signal": 1, "fair_value": 20.103057, "relative_strength": 35.432513, "rate_of_change": 1.2878112379082727, "market_dynamics": 1.39392, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.921178, "high": 23.523627, "low": 18.068873, "close": 19.2621, "volume": 485481}, "trend_line": 13.626463, "activity_lines": {"activity_5": 19.125733, "activity_10": 17.483127, "activity_20": 15.220435, "activity_30": 14.32638}, "trend_signal": 1, "fair_value": 20.097217, "relative_strength": 38.626063, "rate_of_change": 0.8040749324777594, "market_dynamics": 1.368953, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.966702, "high": 25.228227, "low": 19.943936, "close": 24.035, "volume": 678821}, "trend_line": 13.920967, "activity_lines": {"activity_5": 20.796247, "activity_10": 18.956475, "activity_20": 16.185931, "activity_30": 14.997898}, "trend_signal": 1, "fair_value": 20.124374, "relative_strength": 67.570978, "rate_of_change": 2.1612651793792703, "market_dynamics": 1.394474, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.569231, "high": 29.489846, "low": 23.864615, "close": 28.808, "volume": 1262593}, "trend_line": 14.401337, "activity_lines": {"activity_5": 23.739567, "activity_10": 21.062156, "activity_20": 17.547405, "activity_30": 15.958352}, "trend_signal": 1, "fair_value": 20.183851, "relative_strength": 95.516484, "rate_of_change": 3.4506941938731743, "market_dynamics": 1.430803, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.830676, "high": 32.21713, "low": 24.716846, "close": 27.1033, "volume": 1510859}, "trend_line": 14.80021, "activity_lines": {"activity_5": 25.375987, "activity_10": 22.551062, "activity_20": 18.671498, "activity_30": 16.777834}, "trend_signal": 1, "fair_value": 20.230922, "relative_strength": 74.71513, "rate_of_change": 2.769694230473185, "market_dynamics": 1.475175, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.444234, "high": 28.978383, "low": 26.421467, "close": 28.467, "volume": 702002}, "trend_line": 15.321033, "activity_lines": {"activity_5": 26.966953, "activity_10": 24.058565, "activity_20": 19.858085, "activity_30": 17.659562}, "trend_signal": 1, "fair_value": 20.286572, "relative_strength": 78.324978, "rate_of_change": 3.519024392221462, "market_dynamics": 1.490858, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.637509, "high": 29.830739, "low": 21.137209, "close": 22.5009, "volume": 1159704}, "trend_line": 15.62498, "activity_lines": {"activity_5": 25.95556, "activity_10": 24.196189, "activity_20": 20.398737, "activity_30": 18.122779}, "trend_signal": 1, "fair_value": 20.301433, "relative_strength": 42.21687, "rate_of_change": 1.98385448291901, "market_dynamics": 1.306122, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.012274, "high": 27.614729, "low": 22.159968, "close": 26.4215, "volume": 724088}, "trend_line": 16.10367, "activity_lines": {"activity_5": 26.035113, "activity_10": 24.890435, "activity_20": 21.259721, "activity_30": 18.819329}, "trend_signal": 1, "fair_value": 20.342233, "relative_strength": 62.901014, "rate_of_change": 3.063619921433501, "market_dynamics": 1.16097, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.955654, "high": 57.615921, "low": 27.105052, "close": 39.2061, "volume": 9947560}, "trend_line": 17.01402, "activity_lines": {"activity_5": 30.2171, "activity_10": 27.778982, "activity_20": 23.263977, "activity_30": 20.309808}, "trend_signal": 1, "fair_value": 20.46716, "relative_strength": 136.199745, "rate_of_change": 5.65305920948453, "market_dynamics": 1.109508, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.569824, "high": 42.4449, "low": 28.126139, "close": 28.2966, "volume": 1758409}, "trend_line": 17.549707, "activity_lines": {"activity_5": 30.06938, "activity_10": 28.293473, "activity_20": 24.096807, "activity_30": 21.037717}, "trend_signal": 1, "fair_value": 20.518669, "relative_strength": 70.899412, "rate_of_change": 3.1485034107165912, "market_dynamics": 0.922211, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.421466, "high": 32.728526, "low": 24.887317, "close": 25.3987, "volume": 1638906}, "trend_line": 17.990283, "activity_lines": {"activity_5": 28.87614, "activity_10": 28.123007, "activity_20": 24.578968, "activity_30": 21.544103}, "trend_signal": 1, "fair_value": 20.550565, "relative_strength": 46.518062, "rate_of_change": 2.510446470701762, "market_dynamics": 0.829259, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0578, "high": 29.319331, "low": 24.461186, "close": 25.0578, "volume": 931454}, "trend_line": 18.44136, "activity_lines": {"activity_5": 27.77382, "activity_10": 27.778985, "activity_20": 24.963644, "activity_30": 22.000072}, "trend_signal": 1, "fair_value": 20.579832, "relative_strength": 40.111538, "rate_of_change": 2.5073368773576155, "market_dynamics": 0.601498, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.887333, "high": 27.103328, "low": 21.64857, "close": 25.9101, "volume": 825476}, "trend_line": 18.914017, "activity_lines": {"activity_5": 26.78514, "activity_10": 27.484551, "activity_20": 25.361697, "activity_30": 22.481926}, "trend_signal": 1, "fair_value": 20.614221, "relative_strength": 44.454298, "rate_of_change": 2.563026804964502, "market_dynamics": 0.238251, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.057778, "high": 29.489766, "low": 23.86455, "close": 25.3987, "volume": 724356}, "trend_line": 19.32557, "activity_lines": {"activity_5": 25.660087, "activity_10": 27.063042, "activity_20": 25.640442, "activity_30": 22.900293}, "trend_signal": 1, "fair_value": 20.644891, "relative_strength": 39.156022, "rate_of_change": 2.175915354205285, "market_dynamics": -0.027779, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.887339, "high": 26.591951, "low": 22.671343, "close": 25.0578, "volume": 345149}, "trend_line": 19.729063, "activity_lines": {"activity_5": 25.341893, "activity_10": 26.641538, "activity_20": 25.822595, "activity_30": 23.270114}, "trend_signal": 1, "fair_value": 20.511088, "relative_strength": 31.790168, "rate_of_change": 2.087871146879502, "market_dynamics": -0.245776, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.887334, "high": 27.273791, "low": 22.8418, "close": 22.8418, "volume": 436168}, "trend_line": 20.085703, "activity_lines": {"activity_5": 24.500953, "activity_10": 25.854316, "activity_20": 25.743374, "activity_30": 23.470936}, "trend_signal": 1, "fair_value": 20.377595, "relative_strength": 21.498082, "rate_of_change": 1.8076884847496242, "market_dynamics": -0.436096, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.012274, "high": 23.864581, "low": 20.625816, "close": 21.1372, "volume": 344734}, "trend_line": 20.411657, "activity_lines": {"activity_5": 23.262273, "activity_10": 24.859444, "activity_20": 25.453918, "activity_30": 23.538775}, "trend_signal": 1, "fair_value": 20.272881, "relative_strength": 15.440419, "rate_of_change": 1.6228159900602086, "market_dynamics": -0.640387, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.307701, "high": 23.344717, "low": 17.557546, "close": 19.0917, "volume": 501647}, "trend_line": 20.68749, "activity_lines": {"activity_5": 21.603133, "activity_10": 23.517456, "activity_20": 24.935233, "activity_30": 23.453616}, "trend_signal": 1, "fair_value": 20.14645, "relative_strength": 7.469752, "rate_of_change": 1.3513503582781088, "market_dynamics": -0.833658, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.750742, "high": 19.77351, "low": 14.48921, "close": 15.8529, "volume": 543382}, "trend_line": 20.836033, "activity_lines": {"activity_5": 19.318953, "activity_10": 21.719865, "activity_20": 24.108903, "activity_30": 23.141707}, "trend_signal": 0, "fair_value": 19.966082, "relative_strength": -8.32458, "rate_of_change": 0.7180329754842182, "market_dynamics": -1.016233, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.85286, "high": 18.750694, "low": 15.85286, "close": 16.9404, "volume": 345096}, "trend_line": 20.980243, "activity_lines": {"activity_5": 18.03366, "activity_10": 20.544605, "activity_20": 23.395073, "activity_30": 22.890376}, "trend_signal": 0, "fair_value": 19.792685, "relative_strength": -2.301868, "rate_of_change": 0.6921183125405928, "market_dynamics": -1.139441, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.068839, "high": 18.409761, "low": 13.621518, "close": 14.6136, "volume": 369464}, "trend_line": 21.07587, "activity_lines": {"activity_5": 16.513927, "activity_10": 19.152767, "activity_20": 22.472322, "activity_30": 22.479625}, "trend_signal": 0, "fair_value": 19.524546, "relative_strength": -13.514635, "rate_of_change": 0.4557954833983419, "market_dynamics": -1.211554, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.784627, "high": 14.404014, "low": 10.249862, "close": 11.4823, "volume": 411343}, "trend_line": 21.09791, "activity_lines": {"activity_5": 14.498973, "activity_10": 17.387695, "activity_20": 21.273488, "activity_30": 21.860685}, "trend_signal": 0, "fair_value": 19.342079, "relative_strength": -24.271825, "rate_of_change": 0.10457456797750464, "market_dynamics": -1.252003, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.137896, "high": 12.273164, "low": 9.801485, "close": 11.2504, "volume": 417548}, "trend_line": 21.103477, "activity_lines": {"activity_5": 13.05038, "activity_10": 15.827285, "activity_20": 20.089614, "activity_30": 21.225362}, "trend_signal": 0, "fair_value": 19.1602, "relative_strength": -30.699257, "rate_of_change": 0.0263864998950264, "market_dynamics": -1.271055, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.250451, "high": 11.250451, "low": 9.593567, "close": 10.0862, "volume": 178653}, "trend_line": 21.04194, "activity_lines": {"activity_5": 11.736473, "activity_10": 14.321744, "activity_20": 18.855744, "activity_30": 20.514569}, "trend_signal": 0, "fair_value": 19.010253, "relative_strength": -35.873402, "rate_of_change": -0.29159649852960856, "market_dynamics": -1.296229, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.545836, "high": 11.079989, "low": 8.869105, "close": 10.5669, "volume": 337876}, "trend_line": 20.911197, "activity_lines": {"activity_5": 10.967247, "activity_10": 13.182011, "activity_20": 17.756806, "activity_30": 19.83876}, "trend_signal": 0, "fair_value": 18.902783, "relative_strength": -36.410268, "rate_of_change": -0.6213447999566529, "market_dynamics": -1.315956, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.227712, "high": 11.037406, "low": 9.375403, "close": 9.6328, "volume": 165744}, "trend_line": 20.806137, "activity_lines": {"activity_5": 10.311553, "activity_10": 12.135913, "activity_20": 16.64765, "activity_30": 19.111122}, "trend_signal": 0, "fair_value": 18.781032, "relative_strength": -43.542403, "rate_of_change": -0.5024102637453116, "market_dynamics": -1.320934, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.034475, "high": 11.340823, "low": 9.034475, "close": 10.4834, "volume": 220289}, "trend_line": 20.691947, "activity_lines": {"activity_5": 10.271447, "activity_10": 11.484633, "activity_20": 15.709191, "activity_30": 18.445139}, "trend_signal": 0, "fair_value": 18.714496, "relative_strength": -38.005876, "rate_of_change": -0.548828453835523, "market_dynamics": -1.315009, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.568562, "high": 11.761787, "low": 9.034416, "close": 9.1026, "volume": 418980}, "trend_line": 20.353297, "activity_lines": {"activity_5": 9.837667, "activity_10": 10.776004, "activity_20": 14.696454, "activity_30": 17.697439}, "trend_signal": 0, "fair_value": 18.66399, "relative_strength": -49.319741, "rate_of_change": -1.6366270414282316, "market_dynamics": -1.28414, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.070251, "high": 10.568607, "low": 8.737851, "close": 9.2731, "volume": 590083}, "trend_line": 20.071467, "activity_lines": {"activity_5": 9.603907, "activity_10": 10.279995, "activity_20": 13.782425, "activity_30": 16.982588}, "trend_signal": 0, "fair_value": 18.605247, "relative_strength": -46.793998, "rate_of_change": -1.38468966477521, "market_dynamics": -1.246, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.375345, "high": 13.205599, "low": 9.175906, "close": 11.2453, "volume": 47760223}, "trend_line": 19.792877, "activity_lines": {"activity_5": 10.081753, "activity_10": 10.2622, "activity_20": 13.198763, "activity_30": 16.413158}, "trend_signal": 0, "fair_value": 18.564329, "relative_strength": -36.517322, "rate_of_change": -1.3879902251290237, "market_dynamics": -1.019476, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.227673, "high": 11.079979, "low": 8.949214, "close": 9.868, "volume": 1403198}, "trend_line": 19.47974, "activity_lines": {"activity_5": 10.055273, "activity_10": 10.097535, "activity_20": 12.565127, "activity_30": 15.772843}, "trend_signal": 0, "fair_value": 18.386029, "relative_strength": -45.205697, "rate_of_change": -1.5820691453799318, "market_dynamics": -0.85945, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.70602, "high": 9.840684, "low": 8.541775, "close": 8.7361, "volume": 624002}, "trend_line": 19.128873, "activity_lines": {"activity_5": 9.635813, "activity_10": 9.813353, "activity_20": 11.897646, "activity_30": 15.079705}, "trend_signal": 0, "fair_value": 18.26786, "relative_strength": -50.966117, "rate_of_change": -1.8011893382560595, "market_dynamics": -0.710315, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86403, "high": 9.02256, "low": 8.352644, "close": 9.0004, "volume": 386192}, "trend_line": 18.62772, "activity_lines": {"activity_5": 9.42094, "activity_10": 9.627156, "activity_20": 11.333059, "activity_30": 14.426255}, "trend_signal": 0, "fair_value": 18.073631, "relative_strength": -49.22649, "rate_of_change": -2.6198772923004854, "market_dynamics": -0.494848, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.034493, "high": 9.375417, "low": 8.693569, "close": 8.7788, "volume": 556352}, "trend_line": 17.96008, "activity_lines": {"activity_5": 9.139013, "activity_10": 9.441578, "activity_20": 10.827889, "activity_30": 13.790841}, "trend_signal": 0, "fair_value": 17.868651, "relative_strength": -52.227525, "rate_of_change": -3.5841208693280695, "market_dynamics": -0.44994, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.693532, "high": 8.862288, "low": 6.663336, "close": 7.7952, "volume": 979168}, "trend_line": 17.316477, "activity_lines": {"activity_5": 8.562173, "activity_10": 9.100935, "activity_20": 10.308186, "activity_30": 13.135042}, "trend_signal": 0, "fair_value": 17.612974, "relative_strength": -57.964798, "rate_of_change": -3.5835196725181753, "market_dynamics": -0.327446, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.67073, "high": 8.272456, "low": 7.213896, "close": 7.8446, "volume": 366457}, "trend_line": 16.629063, "activity_lines": {"activity_5": 8.231807, "activity_10": 8.819667, "activity_20": 9.87539, "activity_30": 12.523953}, "trend_signal": 0, "fair_value": 17.359499, "relative_strength": -57.239135, "rate_of_change": -3.9697104670886607, "market_dynamics": -0.186002, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.095195, "high": 8.419071, "low": 7.573585, "close": 8.0969, "volume": 355225}, "trend_line": 16.14893, "activity_lines": {"activity_5": 8.120433, "activity_10": 8.616785, "activity_20": 9.538038, "activity_30": 11.973491}, "trend_signal": 0, "fair_value": 17.112826, "relative_strength": -56.087857, "rate_of_change": -2.8873124120102176, "market_dynamics": -0.102392, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.011669, "high": 9.034435, "low": 7.670747, "close": 8.356, "volume": 727436}, "trend_line": 15.546747, "activity_lines": {"activity_5": 8.13804, "activity_10": 8.504404, "activity_20": 9.287459, "activity_30": 11.470722}, "trend_signal": 0, "fair_value": 16.855373, "relative_strength": -54.783982, "rate_of_change": -3.7289343628339475, "market_dynamics": 0.000891, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.182137, "high": 9.034443, "low": 7.500292, "close": 8.2793, "volume": 228540}, "trend_line": 14.515853, "activity_lines": {"activity_5": 8.17304, "activity_10": 8.391651, "activity_20": 9.080698, "activity_30": 11.001854}, "trend_signal": 0, "fair_value": 16.634751, "relative_strength": -53.90335, "rate_of_change": -6.630930573450511, "market_dynamics": 0.076311, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.921362, "high": 8.864016, "low": 7.670784, "close": 8.2674, "volume": 241038}, "trend_line": 13.848213, "activity_lines": {"activity_5": 8.237373, "activity_10": 8.294804, "activity_20": 8.908868, "activity_30": 10.598728}, "trend_signal": 0, "fair_value": 16.43686, "relative_strength": -55.367258, "rate_of_change": -4.599385237643289, "market_dynamics": 0.13864, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.02876, "high": 9.886795, "low": 7.670789, "close": 8.7447, "volume": 745078}, "trend_line": 13.29308, "activity_lines": {"activity_5": 8.429327, "activity_10": 8.338882, "activity_20": 8.823795, "activity_30": 10.269469}, "trend_signal": 0, "fair_value": 16.221294, "relative_strength": -52.765654, "rate_of_change": -4.0086977287249965, "market_dynamics": 0.201965, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.753156, "high": 15.631245, "low": 8.448032, "close": 12.3584, "volume": 11713233}, "trend_line": 12.869767, "activity_lines": {"activity_5": 9.76584, "activity_10": 9.06042, "activity_20": 9.110831, "activity_30": 10.209167}, "trend_signal": 0, "fair_value": 16.098353, "relative_strength": -32.424285, "rate_of_change": -3.1844613889331916, "market_dynamics": 0.472095, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.953378, "high": 28.467088, "low": 12.443697, "close": 19.0917, "volume": 30419368}, "trend_line": 12.642487, "activity_lines": {"activity_5": 13.062687, "activity_10": 10.940335, "activity_20": 10.034962, "activity_30": 10.610582}, "trend_signal": 0, "fair_value": 16.034126, "relative_strength": 4.137493, "rate_of_change": -1.7659993378279528, "market_dynamics": 0.794501, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.06893, "high": 19.0917, "low": 12.970424, "close": 19.0917, "volume": 2732195}, "trend_line": 12.432253, "activity_lines": {"activity_5": 15.64382, "activity_10": 12.636771, "activity_20": 10.921753, "activity_30": 11.02666}, "trend_signal": 0, "fair_value": 15.950201, "relative_strength": 2.568718, "rate_of_change": -1.6629164815435429, "market_dynamics": 1.096501, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.091701, "high": 19.517855, "low": 14.23525, "close": 16.3217, "volume": 3234127}, "trend_line": 12.14105, "activity_lines": {"activity_5": 16.580793, "activity_10": 13.642064, "activity_20": 11.501852, "activity_30": 11.277592}, "trend_signal": 0, "fair_value": 15.882731, "relative_strength": -14.120855, "rate_of_change": -2.3423188057707596, "market_dynamics": 1.360209, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.875652, "high": 18.750724, "low": 14.659657, "close": 16.0063, "volume": 1560248}, "trend_line": 11.9132, "activity_lines": {"activity_5": 16.87568, "activity_10": 14.434984, "activity_20": 12.024509, "activity_30": 11.526963}, "trend_signal": 0, "fair_value": 15.857818, "relative_strength": -17.65325, "rate_of_change": -1.8766910604931213, "market_dynamics": 1.356762, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.830087, "high": 16.193773, "low": 13.636861, "close": 13.9471, "volume": 1294904}, "trend_line": 11.67353, "activity_lines": {"activity_5": 16.00006, "activity_10": 14.705109, "activity_20": 12.320701, "activity_30": 11.658183}, "trend_signal": 0, "fair_value": 15.826962, "relative_strength": -27.643644, "rate_of_change": -2.0118020347177943, "market_dynamics": 1.218332, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.636887, "high": 16.705187, "low": 13.135731, "close": 14.5659, "volume": 2100262}, "trend_line": 11.52267, "activity_lines": {"activity_5": 15.224793, "activity_10": 14.981376, "activity_20": 12.659333, "activity_30": 11.844787}, "trend_signal": 1, "fair_value": 15.808367, "relative_strength": -25.237691, "rate_of_change": -1.292325457680751, "market_dynamics": 1.084181, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.156771, "high": 16.178436, "low": 13.89767, "close": 14.0937, "volume": 1140635}, "trend_line": 11.46403, "activity_lines": {"activity_5": 14.593847, "activity_10": 15.058882, "activity_20": 12.926978, "activity_30": 12.01066}, "trend_signal": 1, "fair_value": 15.803333, "relative_strength": -25.786703, "rate_of_change": -0.5089098273230117, "market_dynamics": 0.932983, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.904556, "high": 14.654588, "low": 11.761853, "close": 12.4437, "volume": 4150032}, "trend_line": 11.31414, "activity_lines": {"activity_5": 13.7461, "activity_10": 14.730671, "activity_20": 13.014524, "activity_30": 12.073865}, "trend_signal": 1, "fair_value": 15.785648, "relative_strength": -35.324235, "rate_of_change": -1.3074808771435456, "market_dynamics": 0.729928, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.953361, "high": 15.392663, "low": 11.593079, "close": 13.7068, "volume": 43448852}, "trend_line": 11.283913, "activity_lines": {"activity_5": 13.57792, "activity_10": 14.556182, "activity_20": 13.21666, "activity_30": 12.22823}, "trend_signal": 1, "fair_value": 15.680681, "relative_strength": -29.695334, "rate_of_change": -0.2671612689961412, "market_dynamics": 0.679483, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.699942, "high": 14.830098, "low": 12.455577, "close": 13.7954, "volume": 3054018}, "trend_line": 11.361017, "activity_lines": {"activity_5": 13.592573, "activity_10": 14.307582, "activity_20": 13.408953, "activity_30": 12.390261}, "trend_signal": 1, "fair_value": 15.597857, "relative_strength": -29.796683, "rate_of_change": 0.6833090613158777, "market_dynamics": 0.522827, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.977819, "high": 15.210253, "low": 13.220971, "close": 14.8949, "volume": 2207575}, "trend_line": 11.4825, "activity_lines": {"activity_5": 13.98384, "activity_10": 14.232764, "activity_20": 13.681869, "activity_30": 12.618254}, "trend_signal": 1, "fair_value": 15.560637, "relative_strength": -21.156016, "rate_of_change": 1.0692968772073799, "market_dynamics": 0.401331, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 15.4, "low": 12.432, "close": 13.488, "volume": 1490747}, "trend_line": 11.595893, "activity_lines": {"activity_5": 13.884207, "activity_10": 13.978451, "activity_20": 13.792725, "activity_30": 12.747641}, "trend_signal": 1, "fair_value": 15.541871, "relative_strength": -27.744616, "rate_of_change": 0.9875288482473356, "market_dynamics": 0.276143, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.246, "high": 13.288, "low": 8.748, "close": 9.108, "volume": 1372494}, "trend_line": 11.547263, "activity_lines": {"activity_5": 12.364953, "activity_10": 13.02966, "activity_20": 13.464013, "activity_30": 12.587132}, "trend_signal": 1, "fair_value": 15.481032, "relative_strength": -48.612298, "rate_of_change": -0.41937261752933613, "market_dynamics": -0.070806, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.078, "high": 10.43, "low": 9.078, "close": 9.406, "volume": 532268}, "trend_line": 11.539703, "activity_lines": {"activity_5": 11.167413, "activity_10": 12.266209, "activity_20": 13.157431, "activity_30": 12.448986}, "trend_signal": 0, "fair_value": 15.424177, "relative_strength": -48.047078, "rate_of_change": -0.06547005987479275, "market_dynamics": -0.341959, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.026, "high": 9.78, "low": 8.4, "close": 8.868, "volume": 418248}, "trend_line": 11.485857, "activity_lines": {"activity_5": 10.07726, "activity_10": 11.524945, "activity_20": 12.792176, "activity_30": 12.276618}, "trend_signal": 0, "fair_value": 15.369057, "relative_strength": -50.27756, "rate_of_change": -0.466615128656258, "market_dynamics": -0.668199, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.788, "high": 9.198, "low": 7.286, "close": 7.362, "volume": 617265}, "trend_line": 11.427837, "activity_lines": {"activity_5": 8.8136, "activity_10": 10.602211, "activity_20": 12.27982, "activity_30": 12.010562}, "trend_signal": 0, "fair_value": 15.320871, "relative_strength": -56.698834, "rate_of_change": -0.5051429771413581, "market_dynamics": -0.937355, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.362, "high": 7.9, "low": 4.44, "close": 6.76, "volume": 1816469}, "trend_line": 11.344067, "activity_lines": {"activity_5": 7.851467, "activity_10": 9.701002, "activity_20": 11.714865, "activity_30": 11.709412}, "trend_signal": 0, "fair_value": 15.279192, "relative_strength": -59.543605, "rate_of_change": -0.7330346066364042, "market_dynamics": -1.029714, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.558, "high": 7.578, "low": 6.188, "close": 6.924, "volume": 1501615}, "trend_line": 11.200023, "activity_lines": {"activity_5": 7.392533, "activity_10": 8.962951, "activity_20": 11.172763, "activity_30": 11.424246}, "trend_signal": 0, "fair_value": 15.229235, "relative_strength": -57.882484, "rate_of_change": -1.2697738826824714, "market_dynamics": -1.085083, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.0, "close": 6.294, "volume": 643093}, "trend_line": 11.08089, "activity_lines": {"activity_5": 6.8692, "activity_10": 8.210713, "activity_20": 10.577058, "activity_30": 11.107728}, "trend_signal": 0, "fair_value": 15.185638, "relative_strength": -59.079586, "rate_of_change": -1.0636853156462243, "market_dynamics": -1.088933, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.02, "close": 6.362, "volume": 710611}, "trend_line": 11.001753, "activity_lines": {"activity_5": 6.576, "activity_10": 7.605616, "activity_20": 9.9995, "activity_30": 10.803284}, "trend_signal": 0, "fair_value": 15.121711, "relative_strength": -58.054052, "rate_of_change": -0.7141754859041047, "market_dynamics": -1.067656, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.136, "high": 6.918, "low": 6.136, "close": 6.27, "volume": 466578}, "trend_line": 10.91074, "activity_lines": {"activity_5": 6.4192, "activity_10": 7.118945, "activity_20": 9.441733, "activity_30": 10.498009}, "trend_signal": 0, "fair_value": 15.044235, "relative_strength": -56.974453, "rate_of_change": -0.8272590740766514, "market_dynamics": -1.054972, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.092, "close": 5.766, "volume": 652861}, "trend_line": 10.810313, "activity_lines": {"activity_5": 6.1672, "activity_10": 6.697455, "activity_20": 8.897023, "activity_30": 10.166091}, "trend_signal": 0, "fair_value": 14.965084, "relative_strength": -59.24642, "rate_of_change": -0.9204416932307049, "market_dynamics": -1.043172, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.766, "high": 6.2, "low": 5.252, "close": 5.254, "volume": 533627}, "trend_line": 10.725607, "activity_lines": {"activity_5": 5.8108, "activity_10": 6.323273, "activity_20": 8.367006, "activity_30": 9.807619}, "trend_signal": 0, "fair_value": 14.850512, "relative_strength": -61.463784, "rate_of_change": -0.7835665812821573, "market_dynamics": -1.073837, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.254, "high": 5.4, "low": 4.5, "close": 5.254, "volume": 480314}, "trend_line": 10.639253, "activity_lines": {"activity_5": 5.565733, "activity_10": 6.019164, "activity_20": 7.889693, "activity_30": 9.454612}, "trend_signal": 0, "fair_value": 14.764969, "relative_strength": -59.25474, "rate_of_change": -0.8051199340046679, "market_dynamics": -1.09377, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.254, "high": 6.0, "low": 5.0, "close": 5.076, "volume": 348913}, "trend_line": 10.538557, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.758182, "activity_20": 7.446629, "activity_30": 9.095692}, "trend_signal": 0, "fair_value": 14.680357, "relative_strength": -58.688666, "rate_of_change": -0.9464574251594471, "market_dynamics": -1.149901, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.076, "high": 5.5, "low": 4.954, "close": 5.11, "volume": 172679}, "trend_line": 10.430357, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.572327, "activity_20": 7.049046, "activity_30": 8.745463}, "trend_signal": 0, "fair_value": 14.607368, "relative_strength": -57.470569, "rate_of_change": -1.0267060281592637, "market_dynamics": -1.208147, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 6.6, "low": 4.7, "close": 5.372, "volume": 26091980}, "trend_line": 10.333447, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.475055, "activity_20": 6.721443, "activity_30": 8.419117}, "trend_signal": 0, "fair_value": 14.530055, "relative_strength": -53.690902, "rate_of_change": -0.929114890314887, "market_dynamics": -1.021977, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.262, "high": 5.466, "low": 4.44, "close": 4.926, "volume": 1262563}, "trend_line": 10.222067, "activity_lines": {"activity_5": 5.1236, "activity_10": 5.321927, "activity_20": 6.392897, "activity_30": 8.07025}, "trend_signal": 0, "fair_value": 14.460033, "relative_strength": -55.625718, "rate_of_change": -1.077859111291716, "market_dynamics": -0.899129, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.954, "high": 5.26, "low": 4.8, "close": 4.9, "volume": 988558}, "trend_line": 10.09391, "activity_lines": {"activity_5": 5.041067, "activity_10": 5.2004, "activity_20": 6.097672, "activity_30": 7.726891}, "trend_signal": 0, "fair_value": 14.397309, "relative_strength": -54.224402, "rate_of_change": -1.2537288202082795, "market_dynamics": -0.697548, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.848, "high": 5.298, "low": 4.448, "close": 4.504, "volume": 1021192}, "trend_line": 9.832097, "activity_lines": {"activity_5": 4.850133, "activity_10": 5.032218, "activity_20": 5.806671, "activity_30": 7.366251}, "trend_signal": 0, "fair_value": 14.318362, "relative_strength": -55.775731, "rate_of_change": -2.593771888197934, "market_dynamics": -0.47665, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.504, "high": 5.074, "low": 4.4, "close": 4.524, "volume": 790405}, "trend_line": 9.346507, "activity_lines": {"activity_5": 4.704, "activity_10": 4.901455, "activity_20": 5.561819, "activity_30": 7.023794}, "trend_signal": 0, "fair_value": 14.247318, "relative_strength": -52.895154, "rate_of_change": -4.938824342355435, "market_dynamics": -0.417555, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.74, "high": 4.8, "low": 3.048, "close": 3.398, "volume": 3780704}, "trend_line": 8.823383, "activity_lines": {"activity_5": 4.2216, "activity_10": 4.597709, "activity_20": 5.259114, "activity_30": 6.640019}, "trend_signal": 0, "fair_value": 14.178905, "relative_strength": -65.13005, "rate_of_change": -5.597000034344392, "market_dynamics": -0.378114, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.03, "close": 3.4, "volume": 310271}, "trend_line": 8.39266, "activity_lines": {"activity_5": 3.871467, "activity_10": 4.337382, "activity_20": 5.004648, "activity_30": 6.290123}, "trend_signal": 0, "fair_value": 14.094851, "relative_strength": -65.837503, "rate_of_change": -4.881608335487651, "market_dynamics": -0.399228, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.7113, "low": 3.15, "close": 3.52, "volume": 287781}, "trend_line": 7.97645, "activity_lines": {"activity_5": 3.663067, "activity_10": 4.132582, "activity_20": 4.78879, "activity_30": 5.975758}, "trend_signal": 0, "fair_value": 14.003375, "relative_strength": -65.992614, "rate_of_change": -4.959214361120307, "market_dynamics": -0.417464, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.91, "close": 3.28, "volume": 383319}, "trend_line": 7.62088, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.915673, "activity_20": 4.578105, "activity_30": 5.672761}, "trend_signal": 0, "fair_value": 13.922283, "relative_strength": -68.360175, "rate_of_change": -4.4577474941860125, "market_dynamics": -0.477858, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.6908, "low": 2.795, "close": 3.56, "volume": 413404}, "trend_line": 7.254017, "activity_lines": {"activity_5": 3.4452, "activity_10": 3.782327, "activity_20": 4.420695, "activity_30": 5.410769}, "trend_signal": 0, "fair_value": 13.842468, "relative_strength": -65.566641, "rate_of_change": -4.813919127449842, "market_dynamics": -0.368346, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.06, "close": 3.18, "volume": 440649}, "trend_line": 6.890227, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.608073, "activity_20": 4.2452, "activity_30": 5.147929}, "trend_signal": 0, "fair_value": 13.761254, "relative_strength": -70.20623, "rate_of_change": -5.015014439585679, "market_dynamics": -0.266058, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1801, "high": 3.24, "low": 2.645, "close": 2.66, "volume": 183664}, "trend_line": 6.564103, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.379127, "activity_20": 4.037229, "activity_30": 4.875011}, "trend_signal": 0, "fair_value": 13.658045, "relative_strength": -74.547667, "rate_of_change": -4.7331386904959745, "market_dynamics": -0.233943, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.3, "low": 2.5, "close": 3.17, "volume": 1017980}, "trend_line": 6.212877, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.284109, "activity_20": 3.898133, "activity_30": 4.656037}, "trend_signal": 0, "fair_value": 13.509379, "relative_strength": -69.479077, "rate_of_change": -5.350708238429538, "market_dynamics": -0.082937, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.6999, "low": 2.75, "close": 3.62, "volume": 752727}, "trend_line": 5.873697, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.302364, "activity_20": 3.816771, "activity_30": 4.488755}, "trend_signal": 0, "fair_value": 13.368782, "relative_strength": -65.350654, "rate_of_change": -5.459306533832874, "market_dynamics": 0.084819, "expectation": {"probability": 44.6786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb70219-b229-4369-9aeb-b5db73c21fa5/", "share_image": "https://sharemaestro.com/terminal/0fb70219-b229-4369-9aeb-b5db73c21fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}