{"ticker": {"uuid": "0fb70219-b229-4369-9aeb-b5db73c21fa5", "symbol": "HTCR", "name": "HeartCore Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTCR fell 6.10%, moving from 3.28 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.83 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.83"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.3595, "low": 2.88, "close": 3.08, "volume": 214106}, "trend_line": 4.4043, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.181909, "activity_20": 3.3323, "activity_30": 3.735163}, "trend_signal": 0, "fair_value": 12.571799, "relative_strength": -66.828684, "rate_of_change": -3.139035938380033, "market_dynamics": 0.907588, "expectation": {"probability": 44.6386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.935874, "high": 25.066359, "low": 23.288959, "close": 24.259332, "volume": 127098}, "trend_line": 19.066057, "activity_lines": {"activity_5": 24.200355, "activity_10": 24.130184, "activity_20": 21.868348, "activity_30": 20.556026}, "trend_signal": 1, "fair_value": 26.757363, "relative_strength": -8.39035, "rate_of_change": 1.9604083987188818, "market_dynamics": 1.021702, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.259332, "high": 24.259332, "low": 21.67167, "close": 23.450688, "volume": 130925}, "trend_line": 19.357169, "activity_lines": {"activity_5": 23.903744, "activity_10": 24.061053, "activity_20": 22.209203, "activity_30": 20.838906}, "trend_signal": 1, "fair_value": 26.714419, "relative_strength": -10.980238, "rate_of_change": 1.5268600109608308, "market_dynamics": 0.961006, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.803772, "high": 23.935874, "low": 21.348212, "close": 22.156857, "volume": 105349}, "trend_line": 19.659224, "activity_lines": {"activity_5": 23.332194, "activity_10": 23.671404, "activity_20": 22.39064, "activity_30": 21.019531}, "trend_signal": 1, "fair_value": 26.655989, "relative_strength": -11.469074, "rate_of_change": 1.5604296268736368, "market_dynamics": 0.794229, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.348212, "high": 21.509941, "low": 20.21611, "close": 21.024755, "volume": 95460}, "trend_line": 19.815562, "activity_lines": {"activity_5": 22.447969, "activity_10": 23.152372, "activity_20": 22.428677, "activity_30": 21.10763}, "trend_signal": 1, "fair_value": 26.584707, "relative_strength": -13.124836, "rate_of_change": 0.7952399341906967, "market_dynamics": 0.522278, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.377839, "high": 20.539568, "low": 17.951906, "close": 19.730924, "volume": 173722}, "trend_line": 19.861385, "activity_lines": {"activity_5": 21.358995, "activity_10": 22.480432, "activity_20": 22.323468, "activity_30": 21.102169}, "trend_signal": 1, "fair_value": 26.499035, "relative_strength": -14.711389, "rate_of_change": 0.23124754170484094, "market_dynamics": 0.162044, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.598821, "high": 19.407466, "low": 17.790177, "close": 18.275364, "volume": 99942}, "trend_line": 19.866776, "activity_lines": {"activity_5": 20.075946, "activity_10": 21.587954, "activity_20": 22.059997, "activity_30": 20.999845}, "trend_signal": 1, "fair_value": 26.397508, "relative_strength": -21.032863, "rate_of_change": 0.027143122194162355, "market_dynamics": -0.23491, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.178326, "high": 18.598821, "low": 16.981533, "close": 17.30499, "volume": 169797}, "trend_line": 19.672702, "activity_lines": {"activity_5": 18.86837, "activity_10": 20.619021, "activity_20": 21.684085, "activity_30": 20.834569}, "trend_signal": 0, "fair_value": 26.286624, "relative_strength": -26.727317, "rate_of_change": -0.9768771742330035, "market_dynamics": -0.592499, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.496346, "high": 17.466719, "low": 15.684451, "close": 16.819804, "volume": 196555}, "trend_line": 19.613401, "activity_lines": {"activity_5": 17.908778, "activity_10": 19.71625, "activity_20": 21.258191, "activity_30": 20.650511}, "trend_signal": 0, "fair_value": 26.172566, "relative_strength": -26.458133, "rate_of_change": -0.30143800277156324, "market_dynamics": -0.839608, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.30499, "high": 18.76055, "low": 14.879057, "close": 16.169654, "volume": 130183}, "trend_line": 19.543211, "activity_lines": {"activity_5": 17.088274, "activity_10": 18.809951, "activity_20": 20.774999, "activity_30": 20.428334}, "trend_signal": 0, "fair_value": 26.053483, "relative_strength": -27.836358, "rate_of_change": -0.35786756208166143, "market_dynamics": -0.953875, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.687702, "high": 17.303373, "low": 15.687702, "close": 15.84943, "volume": 61265}, "trend_line": 19.521647, "activity_lines": {"activity_5": 16.484701, "activity_10": 17.995485, "activity_20": 20.26017, "activity_30": 20.190025}, "trend_signal": 0, "fair_value": 25.933436, "relative_strength": -26.15568, "rate_of_change": -0.11034010736515058, "market_dynamics": -0.98843, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.364244, "high": 16.819804, "low": 15.040786, "close": 15.946468, "volume": 46042}, "trend_line": 19.472104, "activity_lines": {"activity_5": 16.172241, "activity_10": 17.348628, "activity_20": 19.755352, "activity_30": 19.959368}, "trend_signal": 0, "fair_value": 25.817308, "relative_strength": -25.150192, "rate_of_change": -0.25378493935475777, "market_dynamics": -0.994995, "expectation": {"probability": 32.0737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.051592, "high": 16.496346, "low": 14.717328, "close": 16.334617, "volume": 133634}, "trend_line": 19.488277, "activity_lines": {"activity_5": 16.144424, "activity_10": 16.923487, "activity_20": 19.287039, "activity_30": 19.75695}, "trend_signal": 0, "fair_value": 25.708312, "relative_strength": -24.175901, "rate_of_change": 0.08305728030211033, "market_dynamics": -0.96969, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.525973, "high": 16.009542, "low": 14.070413, "close": 15.161274, "volume": 208320}, "trend_line": 19.504153, "activity_lines": {"activity_5": 15.790184, "activity_10": 16.414394, "activity_20": 18.718532, "activity_30": 19.477788}, "trend_signal": 0, "fair_value": 25.588459, "relative_strength": -29.367497, "rate_of_change": 0.08146435931713547, "market_dynamics": -0.999817, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.555599, "high": 15.36261, "low": 13.746955, "close": 14.539426, "volume": 92428}, "trend_line": 19.42814, "activity_lines": {"activity_5": 15.33923, "activity_10": 15.91943, "activity_20": 18.144136, "activity_30": 19.157483}, "trend_signal": 0, "fair_value": 25.464313, "relative_strength": -29.890111, "rate_of_change": -0.3897272544980531, "market_dynamics": -1.030754, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.746955, "high": 14.555599, "low": 10.027191, "close": 10.24229, "volume": 159580}, "trend_line": 19.249322, "activity_lines": {"activity_5": 13.564579, "activity_10": 14.761083, "activity_20": 17.212936, "activity_30": 18.564848}, "trend_signal": 0, "fair_value": 25.295179, "relative_strength": -47.946694, "rate_of_change": -0.9204072031599511, "market_dynamics": -1.072925, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.18892, "high": 12.482316, "low": 10.18892, "close": 11.080046, "volume": 53606}, "trend_line": 19.149643, "activity_lines": {"activity_5": 12.442989, "activity_10": 13.927577, "activity_20": 16.418258, "activity_30": 18.037798}, "trend_signal": 0, "fair_value": 25.138969, "relative_strength": -45.811943, "rate_of_change": -0.5178312254322428, "market_dynamics": -1.134747, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.997564, "high": 10.997564, "low": 5.82224, "close": 6.79423, "volume": 1561912}, "trend_line": 18.8257, "activity_lines": {"activity_5": 10.217222, "activity_10": 12.445655, "activity_20": 15.275855, "activity_30": 17.240674}, "trend_signal": 0, "fair_value": 24.939569, "relative_strength": -67.090596, "rate_of_change": -1.6916398911457506, "market_dynamics": -1.143759, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.2778, "high": 9.622868, "low": 6.954342, "close": 8.513408, "volume": 1146846}, "trend_line": 18.516474, "activity_lines": {"activity_5": 9.20054, "activity_10": 11.467416, "activity_20": 14.387667, "activity_30": 16.575365}, "trend_signal": 0, "fair_value": 24.762944, "relative_strength": -59.061446, "rate_of_change": -1.6425737157184193, "market_dynamics": -1.079446, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.409902, "high": 10.995947, "low": 8.409902, "close": 10.819662, "volume": 229070}, "trend_line": 18.34612, "activity_lines": {"activity_5": 9.395801, "activity_10": 11.059521, "activity_20": 13.788712, "activity_30": 16.078797}, "trend_signal": 0, "fair_value": 24.614611, "relative_strength": -47.735405, "rate_of_change": -0.920013173134365, "market_dynamics": -0.958277, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.512377, "high": 11.321022, "low": 9.381892, "close": 10.860094, "volume": 118002}, "trend_line": 18.174418, "activity_lines": {"activity_5": 9.852523, "activity_10": 10.75625, "activity_20": 13.258383, "activity_30": 15.595827}, "trend_signal": 0, "fair_value": 24.469827, "relative_strength": -46.924942, "rate_of_change": -0.9359036134070844, "market_dynamics": -0.86246, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.865462, "high": 11.321022, "low": 8.086444, "close": 8.715569, "volume": 207804}, "trend_line": 17.936622, "activity_lines": {"activity_5": 9.553217, "activity_10": 10.15378, "activity_20": 12.58685, "activity_30": 14.985579}, "trend_signal": 0, "fair_value": 24.30572, "relative_strength": -57.015655, "rate_of_change": -1.3084105361723246, "market_dynamics": -0.780377, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.086444, "high": 9.299411, "low": 7.289121, "close": 8.526347, "volume": 126028}, "trend_line": 17.595482, "activity_lines": {"activity_5": 9.348468, "activity_10": 9.648377, "activity_20": 11.971314, "activity_30": 14.378464}, "trend_signal": 0, "fair_value": 24.143046, "relative_strength": -58.800457, "rate_of_change": -1.901918878593747, "market_dynamics": -0.763088, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102617, "high": 10.819662, "low": 7.2778, "close": 8.86436, "volume": 253428}, "trend_line": 17.012234, "activity_lines": {"activity_5": 9.140916, "activity_10": 9.3464, "activity_20": 11.459038, "activity_30": 13.815166}, "trend_signal": 0, "fair_value": 23.987141, "relative_strength": -57.115456, "rate_of_change": -3.314760004869438, "market_dynamics": -0.758512, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.392112, "high": 10.835835, "low": 7.764604, "close": 10.318303, "volume": 192442}, "trend_line": 16.504405, "activity_lines": {"activity_5": 9.394615, "activity_10": 9.423266, "activity_20": 11.14853, "activity_30": 13.3833}, "trend_signal": 0, "fair_value": 23.849072, "relative_strength": -49.664401, "rate_of_change": -2.9850812068538497, "market_dynamics": -0.643261, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.773276, "high": 12.197592, "low": 9.331773, "close": 9.930153, "volume": 96273}, "trend_line": 16.096849, "activity_lines": {"activity_5": 9.552355, "activity_10": 9.506306, "activity_20": 10.852039, "activity_30": 12.959154}, "trend_signal": 0, "fair_value": 23.709883, "relative_strength": -49.532921, "rate_of_change": -2.4693771147763255, "market_dynamics": -0.493077, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.875166, "high": 10.816428, "low": 8.571631, "close": 9.218546, "volume": 167818}, "trend_line": 15.611662, "activity_lines": {"activity_5": 9.534888, "activity_10": 9.465638, "activity_20": 10.534445, "activity_30": 12.515393}, "trend_signal": 0, "fair_value": 23.566404, "relative_strength": -53.971771, "rate_of_change": -3.014173767797648, "market_dynamics": -0.312802, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.571631, "high": 10.253611, "low": 7.762986, "close": 7.762986, "volume": 223582}, "trend_line": 15.01057, "activity_lines": {"activity_5": 8.998703, "activity_10": 9.194169, "activity_20": 10.121355, "activity_30": 12.009027}, "trend_signal": 0, "fair_value": 23.411469, "relative_strength": -61.599715, "rate_of_change": -3.850275518391323, "market_dynamics": -0.17239, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.698295, "high": 9.280003, "low": 7.2778, "close": 8.054098, "volume": 132651}, "trend_line": 14.508132, "activity_lines": {"activity_5": 8.610445, "activity_10": 8.958016, "activity_20": 9.781428, "activity_30": 11.560222}, "trend_signal": 0, "fair_value": 23.262368, "relative_strength": -59.72011, "rate_of_change": -3.3472279866787185, "market_dynamics": -0.106291, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.908542, "high": 8.490766, "low": 7.2778, "close": 8.409902, "volume": 82347}, "trend_line": 13.974373, "activity_lines": {"activity_5": 8.394807, "activity_10": 8.794905, "activity_20": 9.517128, "activity_30": 11.166788}, "trend_signal": 0, "fair_value": 23.119556, "relative_strength": -57.471882, "rate_of_change": -3.679033248387869, "market_dynamics": -0.007251, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.982938, "high": 8.490766, "low": 7.455701, "close": 8.409902, "volume": 97788}, "trend_line": 13.451449, "activity_lines": {"activity_5": 8.306395, "activity_10": 8.675608, "activity_20": 9.28978, "activity_30": 10.80779}, "trend_signal": 0, "fair_value": 22.979464, "relative_strength": -57.487237, "rate_of_change": -3.742021198375052, "market_dynamics": 0.0747, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.409902, "high": 10.787316, "low": 8.086444, "close": 10.423426, "volume": 532947}, "trend_line": 12.990252, "activity_lines": {"activity_5": 8.990508, "activity_10": 8.966955, "activity_20": 9.289622, "activity_30": 10.612433}, "trend_signal": 0, "fair_value": 22.861011, "relative_strength": -45.663996, "rate_of_change": -3.428604606091138, "market_dynamics": 0.366279, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.027191, "high": 10.803489, "low": 9.060052, "close": 9.703733, "volume": 169719}, "trend_line": 12.532021, "activity_lines": {"activity_5": 9.354398, "activity_10": 9.096397, "activity_20": 9.247222, "activity_30": 10.4004}, "trend_signal": 0, "fair_value": 22.738046, "relative_strength": -49.376702, "rate_of_change": -3.5274989276574438, "market_dynamics": 0.58154, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.218546, "high": 12.373877, "low": 9.218546, "close": 11.628307, "volume": 562370}, "trend_line": 12.181069, "activity_lines": {"activity_5": 10.23043, "activity_10": 9.554354, "activity_20": 9.419691, "activity_30": 10.342096}, "trend_signal": 0, "fair_value": 22.635178, "relative_strength": -39.680051, "rate_of_change": -2.800442163319065, "market_dynamics": 0.841127, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.237509, "high": 16.011159, "low": 11.807826, "close": 14.872588, "volume": 766932}, "trend_line": 11.975997, "activity_lines": {"activity_5": 11.949608, "activity_10": 10.551927, "activity_20": 9.917962, "activity_30": 10.515742}, "trend_signal": 0, "fair_value": 22.563961, "relative_strength": -20.939666, "rate_of_change": -1.6835304027914235, "market_dynamics": 1.138296, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.525973, "high": 17.790177, "low": 15.364244, "close": 15.852665, "volume": 255855}, "trend_line": 11.846721, "activity_lines": {"activity_5": 13.564633, "activity_10": 11.644891, "activity_20": 10.507987, "activity_30": 10.76585}, "trend_signal": 0, "fair_value": 22.502949, "relative_strength": -14.281905, "rate_of_change": -1.0794591882412718, "market_dynamics": 1.240805, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.538911, "high": 16.819804, "low": 14.314623, "close": 15.434596, "volume": 176219}, "trend_line": 11.752029, "activity_lines": {"activity_5": 14.544117, "activity_10": 12.55416, "activity_20": 11.031481, "activity_30": 10.997326}, "trend_signal": 0, "fair_value": 22.439271, "relative_strength": -18.245688, "rate_of_change": -0.7993097836945786, "market_dynamics": 1.385737, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.525973, "high": 16.011159, "low": 12.991681, "close": 15.606837, "volume": 174617}, "trend_line": 11.695424, "activity_lines": {"activity_5": 15.246936, "activity_10": 13.381727, "activity_20": 11.550642, "activity_30": 11.246023}, "trend_signal": 0, "fair_value": 22.378267, "relative_strength": -16.367164, "rate_of_change": -0.48166150713209716, "market_dynamics": 1.425099, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.991752, "high": 20.21611, "low": 14.288747, "close": 15.525989, "volume": 752372}, "trend_line": 11.652297, "activity_lines": {"activity_5": 15.529267, "activity_10": 14.051979, "activity_20": 12.020139, "activity_30": 11.493156}, "trend_signal": 0, "fair_value": 22.317627, "relative_strength": -15.773878, "rate_of_change": -0.36875106024371895, "market_dynamics": 1.447355, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.011159, "high": 16.172888, "low": 13.261768, "close": 14.105993, "volume": 194005}, "trend_line": 11.583508, "activity_lines": {"activity_5": 15.078419, "activity_10": 14.328197, "activity_20": 12.321004, "activity_30": 11.651459}, "trend_signal": 1, "fair_value": 22.245595, "relative_strength": -22.379908, "rate_of_change": -0.5903471221167865, "market_dynamics": 1.337299, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.601399, "high": 16.172888, "low": 12.453124, "close": 16.001294, "volume": 183073}, "trend_line": 11.58857, "activity_lines": {"activity_5": 15.310445, "activity_10": 14.845449, "activity_20": 12.786726, "activity_30": 11.936478}, "trend_signal": 1, "fair_value": 22.191297, "relative_strength": -6.152841, "rate_of_change": 0.043700060465280174, "market_dynamics": 1.314765, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.89523, "high": 16.496346, "low": 14.232142, "close": 15.199899, "volume": 133476}, "trend_line": 11.563685, "activity_lines": {"activity_5": 15.265431, "activity_10": 15.078969, "activity_20": 13.151642, "activity_30": 12.169467}, "trend_signal": 1, "fair_value": 22.131026, "relative_strength": -13.651273, "rate_of_change": -0.2147374525070924, "market_dynamics": 1.259487, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.869467, "high": 14.869467, "low": 13.217304, "close": 14.396948, "volume": 126654}, "trend_line": 11.499096, "activity_lines": {"activity_5": 14.968413, "activity_10": 15.079652, "activity_20": 13.409209, "activity_30": 12.352258}, "trend_signal": 1, "fair_value": 22.064923, "relative_strength": -18.406473, "rate_of_change": -0.5585503237073631, "market_dynamics": 1.082271, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.869467, "high": 15.611288, "low": 13.217304, "close": 15.137117, "volume": 137494}, "trend_line": 11.49829, "activity_lines": {"activity_5": 14.998777, "activity_10": 15.12958, "activity_20": 13.709313, "activity_30": 12.586969}, "trend_signal": 1, "fair_value": 22.006213, "relative_strength": -14.888866, "rate_of_change": -0.00700924663990086, "market_dynamics": 1.030575, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.869467, "high": 16.518325, "low": 12.093833, "close": 12.842263, "volume": 225569}, "trend_line": 11.441718, "activity_lines": {"activity_5": 14.290115, "activity_10": 14.698466, "activity_20": 13.760989, "activity_30": 12.673677}, "trend_signal": 1, "fair_value": 21.929205, "relative_strength": -28.394605, "rate_of_change": -0.4920035935778359, "market_dynamics": 0.719447, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.842263, "high": 13.878169, "low": 11.399924, "close": 13.38252, "volume": 154767}, "trend_line": 11.546393, "activity_lines": {"activity_5": 13.845787, "activity_10": 14.402495, "activity_20": 13.852099, "activity_30": 12.79889}, "trend_signal": 1, "fair_value": 21.857982, "relative_strength": -24.677924, "rate_of_change": 0.9148538707211653, "market_dynamics": 0.388774, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.547736, "high": 13.712953, "low": 9.088548, "close": 12.06079, "volume": 58721}, "trend_line": 11.579084, "activity_lines": {"activity_5": 13.135467, "activity_10": 13.911121, "activity_20": 13.80089, "activity_30": 12.832077}, "trend_signal": 1, "fair_value": 21.777014, "relative_strength": -29.425478, "rate_of_change": 0.28312738012641525, "market_dynamics": 0.064983, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.96166, "high": 13.56591, "low": 10.803494, "close": 11.895573, "volume": 43866}, "trend_line": 11.749129, "activity_lines": {"activity_5": 12.579349, "activity_10": 13.45105, "activity_20": 13.720412, "activity_30": 12.852495}, "trend_signal": 1, "fair_value": 21.696018, "relative_strength": -30.930098, "rate_of_change": 1.4685531256185722, "market_dynamics": -0.301963, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.416446, "high": 12.391222, "low": 11.363577, "close": 12.226006, "volume": 35792}, "trend_line": 11.872882, "activity_lines": {"activity_5": 12.300133, "activity_10": 13.118535, "activity_20": 13.651725, "activity_30": 12.883262}, "trend_signal": 1, "fair_value": 21.619026, "relative_strength": -29.985002, "rate_of_change": 1.0532950995771744, "market_dynamics": -0.517553, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.565141, "high": 12.680351, "low": 11.036449, "close": 12.181398, "volume": 48404}, "trend_line": 11.918273, "activity_lines": {"activity_5": 12.200122, "activity_10": 12.837909, "activity_20": 13.558923, "activity_30": 12.903166}, "trend_signal": 1, "fair_value": 21.542917, "relative_strength": -28.646089, "rate_of_change": 0.3823081876834843, "market_dynamics": -0.693401, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.565141, "high": 12.179745, "low": 10.739059, "close": 11.525489, "volume": 37323}, "trend_line": 11.940453, "activity_lines": {"activity_5": 11.925533, "activity_10": 12.473019, "activity_20": 13.385694, "activity_30": 12.877825}, "trend_signal": 0, "fair_value": 21.462777, "relative_strength": -30.993272, "rate_of_change": 0.18610078826018278, "market_dynamics": -0.787847, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.069492, "high": 11.859226, "low": 10.408627, "close": 11.730357, "volume": 25177}, "trend_line": 12.040946, "activity_lines": {"activity_5": 11.843035, "activity_10": 12.226757, "activity_20": 13.217141, "activity_30": 12.86427}, "trend_signal": 0, "fair_value": 21.385536, "relative_strength": -30.512576, "rate_of_change": 0.8416179855152913, "market_dynamics": -0.822802, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.06079, "high": 13.52791, "low": 9.747762, "close": 13.052087, "volume": 131878}, "trend_line": 12.191804, "activity_lines": {"activity_5": 12.223142, "activity_10": 12.283892, "activity_20": 13.168242, "activity_30": 12.929505}, "trend_signal": 1, "fair_value": 21.319918, "relative_strength": -20.788818, "rate_of_change": 1.2528749817497686, "market_dynamics": -0.699616, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.052087, "high": 13.514693, "low": 12.391222, "close": 12.952958, "volume": 45149}, "trend_line": 12.328091, "activity_lines": {"activity_5": 12.493106, "activity_10": 12.347455, "activity_20": 13.093959, "activity_30": 12.978612}, "trend_signal": 1, "fair_value": 21.254551, "relative_strength": -16.326442, "rate_of_change": 1.1178575377360165, "market_dynamics": -0.599063, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.805915, "high": 13.544432, "low": 11.581662, "close": 12.142555, "volume": 111917}, "trend_line": 12.388899, "activity_lines": {"activity_5": 12.444471, "activity_10": 12.303384, "activity_20": 12.936186, "activity_30": 12.966642}, "trend_signal": 0, "fair_value": 21.183916, "relative_strength": -17.76661, "rate_of_change": 0.4932474946851037, "market_dynamics": -0.516254, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.143398, "high": 12.490352, "low": 9.291765, "close": 11.35862, "volume": 88130}, "trend_line": 12.436515, "activity_lines": {"activity_5": 12.137115, "activity_10": 12.129502, "activity_20": 12.716753, "activity_30": 12.900172}, "trend_signal": 0, "fair_value": 21.108336, "relative_strength": -18.944434, "rate_of_change": 0.38434408093890876, "market_dynamics": -0.502636, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.739059, "high": 11.570097, "low": 9.136461, "close": 10.816711, "volume": 118918}, "trend_line": 12.489787, "activity_lines": {"activity_5": 11.660247, "activity_10": 11.893889, "activity_20": 12.46711, "activity_30": 12.795669}, "trend_signal": 0, "fair_value": 21.029774, "relative_strength": -21.461818, "rate_of_change": 0.42835151165740376, "market_dynamics": -0.62654, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.399924, "high": 12.721655, "low": 10.078194, "close": 11.39662, "volume": 219309}, "trend_line": 12.610908, "activity_lines": {"activity_5": 11.437591, "activity_10": 11.786333, "activity_20": 12.294686, "activity_30": 12.725142}, "trend_signal": 0, "fair_value": 20.956796, "relative_strength": -19.955035, "rate_of_change": 0.9697603329824639, "market_dynamics": -0.688778, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.216351, "high": 13.977823, "low": 10.398137, "close": 12.614133, "volume": 286762}, "trend_line": 12.762909, "activity_lines": {"activity_5": 11.731138, "activity_10": 11.909216, "activity_20": 12.258264, "activity_30": 12.72535}, "trend_signal": 0, "fair_value": 20.894069, "relative_strength": -10.934079, "rate_of_change": 1.205313685580771, "market_dynamics": -0.481167, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.614133, "high": 12.614133, "low": 10.568598, "close": 11.744781, "volume": 114836}, "trend_line": 12.874072, "activity_lines": {"activity_5": 11.757489, "activity_10": 11.866977, "activity_20": 12.152913, "activity_30": 12.659664}, "trend_signal": 0, "fair_value": 20.825791, "relative_strength": -15.235893, "rate_of_change": 0.8709848201534577, "market_dynamics": -0.342782, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.755008, "high": 11.763531, "low": 9.426508, "close": 10.821051, "volume": 77230}, "trend_line": 12.954443, "activity_lines": {"activity_5": 11.502449, "activity_10": 11.664726, "activity_20": 11.970832, "activity_30": 12.527211}, "trend_signal": 0, "fair_value": 20.751682, "relative_strength": -15.916103, "rate_of_change": 0.6242857737629518, "market_dynamics": -0.300111, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.403858, "high": 11.761827, "low": 9.426508, "close": 11.083391, "volume": 105754}, "trend_line": 12.976442, "activity_lines": {"activity_5": 11.370693, "activity_10": 11.522981, "activity_20": 11.838403, "activity_30": 12.406498}, "trend_signal": 0, "fair_value": 20.680591, "relative_strength": -17.568067, "rate_of_change": 0.16981818515856675, "market_dynamics": -0.24992, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.420904, "high": 11.933993, "low": 10.911242, "close": 11.932288, "volume": 65378}, "trend_line": 13.050727, "activity_lines": {"activity_5": 11.504123, "activity_10": 11.547344, "activity_20": 11.806424, "activity_30": 12.339133}, "trend_signal": 0, "fair_value": 20.616735, "relative_strength": -11.367952, "rate_of_change": 0.5724604633535118, "market_dynamics": -0.353853, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.761827, "high": 16.705203, "low": 11.761827, "close": 14.489207, "volume": 322812}, "trend_line": 13.146091, "activity_lines": {"activity_5": 12.45415, "activity_10": 12.056962, "activity_20": 12.029698, "activity_30": 12.431938}, "trend_signal": 0, "fair_value": 20.572333, "relative_strength": 7.636976, "rate_of_change": 0.7307179132626098, "market_dynamics": -0.02279, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.542641, "high": 15.542641, "low": 12.460718, "close": 12.784594, "volume": 108780}, "trend_line": 13.076491, "activity_lines": {"activity_5": 12.710966, "activity_10": 12.228718, "activity_20": 12.093712, "activity_30": 12.408616}, "trend_signal": 0, "fair_value": 20.516306, "relative_strength": -3.876559, "rate_of_change": -0.529434947620547, "market_dynamics": 0.279262, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.443672, "high": 14.489207, "low": 11.139643, "close": 13.909127, "volume": 125192}, "trend_line": 13.011706, "activity_lines": {"activity_5": 13.273307, "activity_10": 12.593261, "activity_20": 12.2651, "activity_30": 12.462335}, "trend_signal": 0, "fair_value": 20.469112, "relative_strength": 4.297422, "rate_of_change": -0.4954310755079519, "market_dynamics": 0.631353, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.977823, "high": 26.421495, "low": 13.977823, "close": 19.262122, "volume": 7305369}, "trend_line": 13.139291, "activity_lines": {"activity_5": 15.414107, "activity_10": 13.884703, "activity_20": 12.943789, "activity_30": 12.865587}, "trend_signal": 0, "fair_value": 20.460551, "relative_strength": 44.35163, "rate_of_change": 0.9805401382416713, "market_dynamics": 1.028789, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.727971, "high": 24.205499, "low": 17.046126, "close": 17.727971, "volume": 1256253}, "trend_line": 13.209995, "activity_lines": {"activity_5": 16.498275, "activity_10": 14.743656, "activity_20": 13.442076, "activity_30": 13.161631}, "trend_signal": 0, "fair_value": 20.441308, "relative_strength": 32.068826, "rate_of_change": 0.5381112268538631, "market_dynamics": 1.088161, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.898432, "high": 20.796274, "low": 16.671111, "close": 19.603045, "volume": 488211}, "trend_line": 13.345897, "activity_lines": {"activity_5": 17.821088, "activity_10": 15.828416, "activity_20": 14.091169, "activity_30": 13.574086}, "trend_signal": 1, "fair_value": 20.435446, "relative_strength": 47.368526, "rate_of_change": 1.0287816157387002, "market_dynamics": 1.28611, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.091661, "high": 20.796274, "low": 17.387048, "close": 19.262122, "volume": 492742}, "trend_line": 13.517768, "activity_lines": {"activity_5": 18.689338, "activity_10": 16.724118, "activity_20": 14.672664, "activity_30": 13.955778}, "trend_signal": 1, "fair_value": 20.427298, "relative_strength": 35.432676, "rate_of_change": 1.2878190203326119, "market_dynamics": 1.390609, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9212, "high": 23.523654, "low": 18.068893, "close": 19.262122, "volume": 485481}, "trend_line": 13.626462, "activity_lines": {"activity_5": 19.125753, "activity_10": 17.483142, "activity_20": 15.220441, "activity_30": 14.326381}, "trend_signal": 1, "fair_value": 20.419262, "relative_strength": 38.62624, "rate_of_change": 0.8040824491143792, "market_dynamics": 1.367987, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.966735, "high": 25.228266, "low": 19.943967, "close": 24.035037, "volume": 678821}, "trend_line": 13.920967, "activity_lines": {"activity_5": 20.796273, "activity_10": 18.956494, "activity_20": 16.185941, "activity_30": 14.997902}, "trend_signal": 1, "fair_value": 20.444028, "relative_strength": 67.571247, "rate_of_change": 2.1612726766492956, "market_dynamics": 1.398042, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.569189, "high": 29.489798, "low": 23.864576, "close": 28.807953, "volume": 1262593}, "trend_line": 14.401334, "activity_lines": {"activity_5": 23.739571, "activity_10": 21.062165, "activity_20": 17.54741, "activity_30": 15.958353}, "trend_signal": 1, "fair_value": 20.500925, "relative_strength": 95.516172, "rate_of_change": 3.4506726436460995, "market_dynamics": 1.438399, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.83072, "high": 32.217178, "low": 24.716883, "close": 27.10334, "volume": 1510859}, "trend_line": 14.800208, "activity_lines": {"activity_5": 25.375999, "activity_10": 22.551076, "activity_20": 18.671507, "activity_30": 16.777837}, "trend_signal": 1, "fair_value": 20.545536, "relative_strength": 74.715367, "rate_of_change": 2.7697017512405395, "market_dynamics": 1.486813, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.444263, "high": 28.978414, "low": 26.421495, "close": 28.46703, "volume": 702002}, "trend_line": 15.321033, "activity_lines": {"activity_5": 26.966971, "activity_10": 24.058583, "activity_20": 19.858096, "activity_30": 17.659568}, "trend_signal": 1, "fair_value": 20.5987, "relative_strength": 78.325166, "rate_of_change": 3.519038381082214, "market_dynamics": 1.505054, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.637491, "high": 29.83072, "low": 21.137196, "close": 22.500886, "volume": 1159704}, "trend_line": 15.624979, "activity_lines": {"activity_5": 25.955568, "activity_10": 24.196201, "activity_20": 20.398746, "activity_30": 18.122784}, "trend_signal": 1, "fair_value": 20.611382, "relative_strength": 42.216768, "rate_of_change": 1.9838479559439615, "market_dynamics": 1.316794, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.01227, "high": 27.614724, "low": 22.159964, "close": 26.421495, "volume": 724088}, "trend_line": 16.103669, "activity_lines": {"activity_5": 26.035116, "activity_10": 24.890443, "activity_20": 21.259729, "activity_30": 18.819334}, "trend_signal": 1, "fair_value": 20.649859, "relative_strength": 62.900975, "rate_of_change": 3.06362011750544, "market_dynamics": 1.167573, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.955646, "high": 57.615905, "low": 27.105045, "close": 39.20609, "volume": 9947560}, "trend_line": 17.01402, "activity_lines": {"activity_5": 30.217099, "activity_10": 27.778987, "activity_20": 23.263984, "activity_30": 20.309812}, "trend_signal": 1, "fair_value": 20.77194, "relative_strength": 136.199664, "rate_of_change": 5.653065770291221, "market_dynamics": 1.114096, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.56978, "high": 42.444853, "low": 28.126108, "close": 28.296569, "volume": 1758409}, "trend_line": 17.549705, "activity_lines": {"activity_5": 30.069366, "activity_10": 28.29347, "activity_20": 24.09681, "activity_30": 21.037719}, "trend_signal": 1, "fair_value": 20.82112, "relative_strength": 70.899215, "rate_of_change": 3.148491655705124, "market_dynamics": 0.926238, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.421495, "high": 32.728562, "low": 24.887344, "close": 25.398728, "volume": 1638906}, "trend_line": 17.990283, "activity_lines": {"activity_5": 28.876137, "activity_10": 28.123008, "activity_20": 24.578974, "activity_30": 21.544107}, "trend_signal": 1, "fair_value": 20.850845, "relative_strength": 46.518214, "rate_of_change": 2.5104581530003047, "market_dynamics": 0.836249, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.057805, "high": 29.319337, "low": 24.461191, "close": 25.057805, "volume": 931454}, "trend_line": 18.44136, "activity_lines": {"activity_5": 27.773821, "activity_10": 27.778987, "activity_20": 24.96365, "activity_30": 22.000076}, "trend_signal": 1, "fair_value": 20.877987, "relative_strength": 40.111566, "rate_of_change": 2.5073368773576155, "market_dynamics": 0.609024, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.887344, "high": 27.10334, "low": 21.64858, "close": 25.910111, "volume": 825476}, "trend_line": 18.914018, "activity_lines": {"activity_5": 26.785146, "activity_10": 27.484554, "activity_20": 25.361703, "activity_30": 22.481931}, "trend_signal": 1, "fair_value": 20.910244, "relative_strength": 44.454354, "rate_of_change": 2.5630322275580495, "market_dynamics": 0.244253, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.057805, "high": 29.489798, "low": 23.864576, "close": 25.398728, "volume": 724356}, "trend_line": 19.325573, "activity_lines": {"activity_5": 25.660102, "activity_10": 27.063049, "activity_20": 25.640451, "activity_30": 22.9003}, "trend_signal": 1, "fair_value": 20.644889, "relative_strength": 39.156173, "rate_of_change": 2.17592581333062, "market_dynamics": -0.024758, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.887344, "high": 26.591956, "low": 22.671347, "close": 25.057805, "volume": 345149}, "trend_line": 19.729068, "activity_lines": {"activity_5": 25.341907, "activity_10": 26.641545, "activity_20": 25.822603, "activity_30": 23.270121}, "trend_signal": 1, "fair_value": 20.511087, "relative_strength": 31.790184, "rate_of_change": 2.087881171751042, "market_dynamics": -0.246057, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.887344, "high": 27.273801, "low": 22.841809, "close": 22.841809, "volume": 436168}, "trend_line": 20.08571, "activity_lines": {"activity_5": 24.500965, "activity_10": 25.854324, "activity_20": 25.743382, "activity_30": 23.470943}, "trend_signal": 1, "fair_value": 20.377593, "relative_strength": 21.49813, "rate_of_change": 1.8076981639477203, "market_dynamics": -0.436707, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.01227, "high": 23.864576, "low": 20.625812, "close": 21.137196, "volume": 344734}, "trend_line": 20.411662, "activity_lines": {"activity_5": 23.26228, "activity_10": 24.85945, "activity_20": 25.453925, "activity_30": 23.538781}, "trend_signal": 1, "fair_value": 20.272879, "relative_strength": 15.44039, "rate_of_change": 1.6228054671704457, "market_dynamics": -0.641323, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.307657, "high": 23.344669, "low": 17.55751, "close": 19.091661, "volume": 501647}, "trend_line": 20.687494, "activity_lines": {"activity_5": 21.603124, "activity_10": 23.517455, "activity_20": 24.935235, "activity_30": 23.45362}, "trend_signal": 1, "fair_value": 20.146448, "relative_strength": 7.469546, "rate_of_change": 1.3513451280939357, "market_dynamics": -0.831506, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.750738, "high": 19.773506, "low": 14.489207, "close": 15.852897, "volume": 543382}, "trend_line": 20.836036, "activity_lines": {"activity_5": 19.318943, "activity_10": 21.719864, "activity_20": 24.108904, "activity_30": 23.14171}, "trend_signal": 0, "fair_value": 19.96608, "relative_strength": -8.324599, "rate_of_change": 0.7180280028117425, "market_dynamics": -1.008643, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.852897, "high": 18.750738, "low": 15.852897, "close": 16.94044, "volume": 345096}, "trend_line": 20.980247, "activity_lines": {"activity_5": 18.033665, "activity_10": 20.544611, "activity_20": 23.395077, "activity_30": 22.890381}, "trend_signal": 0, "fair_value": 19.792684, "relative_strength": -2.301633, "rate_of_change": 0.6921230122658577, "market_dynamics": -1.126414, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.068893, "high": 18.409816, "low": 13.621559, "close": 14.613644, "volume": 369464}, "trend_line": 21.075875, "activity_lines": {"activity_5": 16.513946, "activity_10": 19.152779, "activity_20": 22.47233, "activity_30": 22.479633}, "trend_signal": 0, "fair_value": 19.524545, "relative_strength": -13.514387, "rate_of_change": 0.4558001628865541, "market_dynamics": -1.195009, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.784594, "high": 14.403976, "low": 10.249853, "close": 11.48227, "volume": 411343}, "trend_line": 21.097916, "activity_lines": {"activity_5": 14.49898, "activity_10": 17.387699, "activity_20": 21.273492, "activity_30": 21.86069}, "trend_signal": 0, "fair_value": 19.342078, "relative_strength": -24.272032, "rate_of_change": 0.10457928792992714, "market_dynamics": -1.231916, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.137939, "high": 12.273211, "low": 9.801522, "close": 11.250443, "volume": 417548}, "trend_line": 21.103485, "activity_lines": {"activity_5": 13.0504, "activity_10": 15.827297, "activity_20": 20.089622, "activity_30": 21.22537}, "trend_signal": 0, "fair_value": 19.160199, "relative_strength": -30.699001, "rate_of_change": 0.02639597200025687, "market_dynamics": -1.249773, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.250443, "high": 11.250443, "low": 9.59356, "close": 10.086193, "volume": 178653}, "trend_line": 21.041948, "activity_lines": {"activity_5": 11.736485, "activity_10": 14.321752, "activity_20": 18.855751, "activity_30": 20.514577}, "trend_signal": 0, "fair_value": 19.010253, "relative_strength": -35.873457, "rate_of_change": -0.29159638798993504, "market_dynamics": -1.273753, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.54583, "high": 11.079982, "low": 8.868264, "close": 10.566893, "volume": 337876}, "trend_line": 20.911204, "activity_lines": {"activity_5": 10.96725, "activity_10": 13.182017, "activity_20": 17.756811, "activity_30": 19.838767}, "trend_signal": 0, "fair_value": 18.902783, "relative_strength": -36.410321, "rate_of_change": -0.62134931613746, "market_dynamics": -1.290044, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.227676, "high": 11.037367, "low": 9.375369, "close": 9.632766, "volume": 165744}, "trend_line": 20.806143, "activity_lines": {"activity_5": 10.311542, "activity_10": 12.135912, "activity_20": 16.647652, "activity_30": 19.111125}, "trend_signal": 0, "fair_value": 18.781031, "relative_strength": -43.542601, "rate_of_change": -0.5024148776895043, "market_dynamics": -1.295342, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.034447, "high": 11.340788, "low": 9.034447, "close": 10.483367, "volume": 220289}, "trend_line": 20.691951, "activity_lines": {"activity_5": 10.271427, "activity_10": 11.484626, "activity_20": 15.70919, "activity_30": 18.44514}, "trend_signal": 0, "fair_value": 18.714495, "relative_strength": -38.006066, "rate_of_change": -0.5488379081120378, "market_dynamics": -1.289097, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.568598, "high": 11.761827, "low": 9.034447, "close": 9.102631, "volume": 418980}, "trend_line": 20.353302, "activity_lines": {"activity_5": 9.83766, "activity_10": 10.776003, "activity_20": 14.696455, "activity_30": 17.697442}, "trend_signal": 0, "fair_value": 18.663989, "relative_strength": -49.319572, "rate_of_change": -1.6366218922517273, "market_dynamics": -1.257907, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.070244, "high": 10.568598, "low": 8.737213, "close": 9.273092, "volume": 590083}, "trend_line": 20.071472, "activity_lines": {"activity_5": 9.603901, "activity_10": 10.279991, "activity_20": 13.782426, "activity_30": 16.98259}, "trend_signal": 0, "fair_value": 18.605246, "relative_strength": -46.794038, "rate_of_change": -1.384689324611797, "market_dynamics": -1.223386, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.375369, "high": 13.205634, "low": 9.17593, "close": 11.245329, "volume": 47760223}, "trend_line": 19.792882, "activity_lines": {"activity_5": 10.08176, "activity_10": 10.262201, "activity_20": 13.198766, "activity_30": 16.413161}, "trend_signal": 0, "fair_value": 18.564328, "relative_strength": -36.517158, "rate_of_change": -1.3879898793671, "market_dynamics": -1.002529, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.227676, "high": 11.079982, "low": 8.949216, "close": 9.868002, "volume": 1403198}, "trend_line": 19.479744, "activity_lines": {"activity_5": 10.055282, "activity_10": 10.097536, "activity_20": 12.565129, "activity_30": 15.772846}, "trend_signal": 0, "fair_value": 18.386028, "relative_strength": -45.205693, "rate_of_change": -1.582073798045169, "market_dynamics": -0.847967, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.706064, "high": 9.840728, "low": 8.541814, "close": 8.73614, "volume": 624002}, "trend_line": 19.128878, "activity_lines": {"activity_5": 9.635834, "activity_10": 9.813362, "activity_20": 11.897652, "activity_30": 15.07971}, "trend_signal": 0, "fair_value": 18.267859, "relative_strength": -50.965895, "rate_of_change": -1.801183834859431, "market_dynamics": -0.705467, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.863985, "high": 9.022514, "low": 8.352602, "close": 9.000354, "volume": 386192}, "trend_line": 18.627722, "activity_lines": {"activity_5": 9.420939, "activity_10": 9.627156, "activity_20": 11.33306, "activity_30": 14.426257}, "trend_signal": 0, "fair_value": 18.07363, "relative_strength": -49.226752, "rate_of_change": -2.619892290598548, "market_dynamics": -0.493021, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.034447, "high": 9.375369, "low": 8.693524, "close": 8.778755, "volume": 556352}, "trend_line": 17.960082, "activity_lines": {"activity_5": 9.138996, "activity_10": 9.44157, "activity_20": 10.827886, "activity_30": 13.79084}, "trend_signal": 0, "fair_value": 17.86865, "relative_strength": -52.22777, "rate_of_change": -3.5841204845122703, "market_dynamics": -0.448767, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.693524, "high": 8.862281, "low": 6.663331, "close": 7.795193, "volume": 979168}, "trend_line": 17.316477, "activity_lines": {"activity_5": 8.562155, "activity_10": 9.100926, "activity_20": 10.308182, "activity_30": 13.135041}, "trend_signal": 0, "fair_value": 17.612972, "relative_strength": -57.96484, "rate_of_change": -3.5835304092709652, "market_dynamics": -0.327447, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.670757, "high": 8.272485, "low": 7.21392, "close": 7.844627, "volume": 366457}, "trend_line": 16.629064, "activity_lines": {"activity_5": 8.231801, "activity_10": 8.819665, "activity_20": 9.875389, "activity_30": 12.523954}, "trend_signal": 0, "fair_value": 17.359498, "relative_strength": -57.238988, "rate_of_change": -3.9697046922419577, "market_dynamics": -0.186005, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.095205, "high": 8.419082, "low": 7.573594, "close": 8.09691, "volume": 355225}, "trend_line": 16.148931, "activity_lines": {"activity_5": 8.120433, "activity_10": 8.616786, "activity_20": 9.538038, "activity_30": 11.973492}, "trend_signal": 0, "fair_value": 17.112825, "relative_strength": -56.087812, "rate_of_change": -2.8873122383797347, "market_dynamics": -0.102393, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.011679, "high": 9.034447, "low": 7.670757, "close": 8.356011, "volume": 727436}, "trend_line": 15.546749, "activity_lines": {"activity_5": 8.138048, "activity_10": 8.504405, "activity_20": 9.28746, "activity_30": 11.470723}, "trend_signal": 0, "fair_value": 16.855372, "relative_strength": -54.78393, "rate_of_change": -3.72892793956455, "market_dynamics": 0.000894, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.18214, "high": 9.03443, "low": 7.500295, "close": 8.279303, "volume": 228540}, "trend_line": 14.515856, "activity_lines": {"activity_5": 8.173049, "activity_10": 8.391653, "activity_20": 9.080698, "activity_30": 11.001855}, "trend_signal": 0, "fair_value": 16.63475, "relative_strength": -53.903345, "rate_of_change": -6.630923288206433, "market_dynamics": 0.076316, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.921335, "high": 8.863985, "low": 7.670757, "close": 8.267371, "volume": 241038}, "trend_line": 13.848216, "activity_lines": {"activity_5": 8.23737, "activity_10": 8.2948, "activity_20": 8.908865, "activity_30": 10.598727}, "trend_signal": 0, "fair_value": 16.436858, "relative_strength": -55.367424, "rate_of_change": -4.5993842870857815, "market_dynamics": 0.138644, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.028725, "high": 9.886753, "low": 7.670927, "close": 8.744663, "volume": 745078}, "trend_line": 13.29308, "activity_lines": {"activity_5": 8.429309, "activity_10": 8.338872, "activity_20": 8.823789, "activity_30": 10.269466}, "trend_signal": 0, "fair_value": 16.221292, "relative_strength": -52.765857, "rate_of_change": -4.008718523743426, "market_dynamics": 0.201966, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.753186, "high": 15.631297, "low": 8.44806, "close": 12.358441, "volume": 11713233}, "trend_line": 12.869768, "activity_lines": {"activity_5": 9.765839, "activity_10": 9.060419, "activity_20": 9.11083, "activity_30": 10.209167}, "trend_signal": 0, "fair_value": 16.098352, "relative_strength": -32.424068, "rate_of_change": -3.1844538662221185, "market_dynamics": 0.472137, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.953351, "high": 28.46703, "low": 12.443672, "close": 19.091661, "volume": 30419368}, "trend_line": 12.642487, "activity_lines": {"activity_5": 13.062674, "activity_10": 10.940328, "activity_20": 10.034957, "activity_30": 10.610579}, "trend_signal": 0, "fair_value": 16.034124, "relative_strength": 4.137278, "rate_of_change": -1.766006970755039, "market_dynamics": 0.794584, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.068893, "high": 19.091661, "low": 12.970397, "close": 19.091661, "volume": 2732195}, "trend_line": 12.432251, "activity_lines": {"activity_5": 15.643798, "activity_10": 12.636758, "activity_20": 10.921745, "activity_30": 11.026655}, "trend_signal": 0, "fair_value": 15.950199, "relative_strength": 2.568501, "rate_of_change": -1.6629323012157207, "market_dynamics": 1.097151, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.091661, "high": 19.517814, "low": 14.23522, "close": 16.321666, "volume": 3234127}, "trend_line": 12.141046, "activity_lines": {"activity_5": 16.580767, "activity_10": 13.642046, "activity_20": 11.501841, "activity_30": 11.277585}, "trend_signal": 0, "fair_value": 15.882729, "relative_strength": -14.121035, "rate_of_change": -2.342335269775373, "market_dynamics": 1.362353, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.875665, "high": 18.750738, "low": 14.659668, "close": 16.006312, "volume": 1560248}, "trend_line": 11.913196, "activity_lines": {"activity_5": 16.875665, "activity_10": 14.434969, "activity_20": 12.0245, "activity_30": 11.526957}, "trend_signal": 0, "fair_value": 15.857816, "relative_strength": -17.653192, "rate_of_change": -1.8766916787894563, "market_dynamics": 1.360355, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.83013, "high": 16.19382, "low": 13.636901, "close": 13.94714, "volume": 1294904}, "trend_line": 11.673528, "activity_lines": {"activity_5": 16.000062, "activity_10": 14.705104, "activity_20": 12.320696, "activity_30": 11.658179}, "trend_signal": 0, "fair_value": 15.826961, "relative_strength": -27.643449, "rate_of_change": -2.0117859220984866, "market_dynamics": 1.221886, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.636901, "high": 16.705203, "low": 13.135745, "close": 14.565915, "volume": 2100262}, "trend_line": 11.52267, "activity_lines": {"activity_5": 15.224804, "activity_10": 14.981375, "activity_20": 12.65933, "activity_30": 11.844785}, "trend_signal": 1, "fair_value": 15.808366, "relative_strength": -25.237629, "rate_of_change": -1.292308546310931, "market_dynamics": 1.08717, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.156808, "high": 16.178478, "low": 13.897706, "close": 14.093737, "volume": 1140635}, "trend_line": 11.464031, "activity_lines": {"activity_5": 14.59387, "activity_10": 15.058889, "activity_20": 12.926978, "activity_30": 12.01066}, "trend_signal": 1, "fair_value": 15.803332, "relative_strength": -25.786514, "rate_of_change": -0.5089011487788806, "market_dynamics": 0.934484, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.904525, "high": 14.654554, "low": 11.761827, "close": 12.443672, "volume": 4150032}, "trend_line": 11.314139, "activity_lines": {"activity_5": 13.74611, "activity_10": 14.730673, "activity_20": 13.014522, "activity_30": 12.073863}, "trend_signal": 1, "fair_value": 15.785647, "relative_strength": -35.324392, "rate_of_change": -1.3074982089633174, "market_dynamics": 0.729936, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.953351, "high": 15.392652, "low": 11.59307, "close": 13.70679, "volume": 43448852}, "trend_line": 11.28391, "activity_lines": {"activity_5": 13.577921, "activity_10": 14.556183, "activity_20": 13.216657, "activity_30": 12.228227}, "trend_signal": 1, "fair_value": 15.680681, "relative_strength": -29.695394, "rate_of_change": -0.26717896960608567, "market_dynamics": 0.678963, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.699971, "high": 14.83013, "low": 12.455604, "close": 13.79543, "volume": 3054018}, "trend_line": 11.361016, "activity_lines": {"activity_5": 13.592581, "activity_10": 14.307588, "activity_20": 13.408954, "activity_30": 12.390261}, "trend_signal": 1, "fair_value": 15.597856, "relative_strength": -29.796536, "rate_of_change": 0.683326967336666, "market_dynamics": 0.522307, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.977823, "high": 15.210258, "low": 13.221828, "close": 14.894905, "volume": 2207575}, "trend_line": 11.482498, "activity_lines": {"activity_5": 13.983846, "activity_10": 14.232771, "activity_20": 13.68187, "activity_30": 12.618254}, "trend_signal": 1, "fair_value": 15.560636, "relative_strength": -21.155993, "rate_of_change": 1.0692881692975376, "market_dynamics": 0.400809, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 15.4, "low": 12.432, "close": 13.488, "volume": 1490747}, "trend_line": 11.595891, "activity_lines": {"activity_5": 13.884211, "activity_10": 13.978458, "activity_20": 13.792726, "activity_30": 12.747641}, "trend_signal": 1, "fair_value": 15.54187, "relative_strength": -27.744619, "rate_of_change": 0.9875290202532611, "market_dynamics": 0.275302, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.246, "high": 13.288, "low": 8.748, "close": 9.108, "volume": 1372494}, "trend_line": 11.547261, "activity_lines": {"activity_5": 12.364958, "activity_10": 13.029666, "activity_20": 13.464015, "activity_30": 12.587132}, "trend_signal": 1, "fair_value": 15.481032, "relative_strength": -48.6123, "rate_of_change": -0.419372689860566, "market_dynamics": -0.071442, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.078, "high": 10.43, "low": 9.078, "close": 9.406, "volume": 532268}, "trend_line": 11.539703, "activity_lines": {"activity_5": 11.167416, "activity_10": 12.266213, "activity_20": 13.157433, "activity_30": 12.448986}, "trend_signal": 0, "fair_value": 15.424177, "relative_strength": -48.047079, "rate_of_change": -0.06545275108964183, "market_dynamics": -0.342917, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.026, "high": 9.78, "low": 8.4, "close": 8.868, "volume": 418248}, "trend_line": 11.485857, "activity_lines": {"activity_5": 10.07726, "activity_10": 11.524948, "activity_20": 12.792178, "activity_30": 12.276618}, "trend_signal": 0, "fair_value": 15.369057, "relative_strength": -50.277565, "rate_of_change": -0.466615128656258, "market_dynamics": -0.666066, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.788, "high": 9.198, "low": 7.286, "close": 7.362, "volume": 617265}, "trend_line": 11.427836, "activity_lines": {"activity_5": 8.8136, "activity_10": 10.602213, "activity_20": 12.279822, "activity_30": 12.010563}, "trend_signal": 0, "fair_value": 15.32087, "relative_strength": -56.698832, "rate_of_change": -0.5051516835008489, "market_dynamics": -0.93181, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.362, "high": 7.9, "low": 4.44, "close": 6.76, "volume": 1816469}, "trend_line": 11.344066, "activity_lines": {"activity_5": 7.851467, "activity_10": 9.701003, "activity_20": 11.714867, "activity_30": 11.709412}, "trend_signal": 0, "fair_value": 15.279192, "relative_strength": -59.543607, "rate_of_change": -0.7330346707810601, "market_dynamics": -1.023849, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.558, "high": 7.578, "low": 6.188, "close": 6.924, "volume": 1501615}, "trend_line": 11.200022, "activity_lines": {"activity_5": 7.392533, "activity_10": 8.962952, "activity_20": 11.172765, "activity_30": 11.424246}, "trend_signal": 0, "fair_value": 15.229235, "relative_strength": -57.882487, "rate_of_change": -1.2697739946153273, "market_dynamics": -1.078896, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.0, "close": 6.294, "volume": 643093}, "trend_line": 11.080889, "activity_lines": {"activity_5": 6.8692, "activity_10": 8.210713, "activity_20": 10.57706, "activity_30": 11.107729}, "trend_signal": 0, "fair_value": 15.185638, "relative_strength": -59.079589, "rate_of_change": -1.0636854106179408, "market_dynamics": -1.085838, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.02, "close": 6.362, "volume": 710611}, "trend_line": 11.001751, "activity_lines": {"activity_5": 6.576, "activity_10": 7.605616, "activity_20": 9.999502, "activity_30": 10.803284}, "trend_signal": 0, "fair_value": 15.121711, "relative_strength": -58.054055, "rate_of_change": -0.7141845749018907, "market_dynamics": -1.067654, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.136, "high": 6.91824, "low": 6.136, "close": 6.27, "volume": 466578}, "trend_line": 10.910739, "activity_lines": {"activity_5": 6.4192, "activity_10": 7.118945, "activity_20": 9.441735, "activity_30": 10.49801}, "trend_signal": 0, "fair_value": 15.044235, "relative_strength": -56.974455, "rate_of_change": -0.8272501350012463, "market_dynamics": -1.05497, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.093, "close": 5.766, "volume": 652861}, "trend_line": 10.810314, "activity_lines": {"activity_5": 6.1672, "activity_10": 6.697455, "activity_20": 8.897025, "activity_30": 10.166092}, "trend_signal": 0, "fair_value": 14.965083, "relative_strength": -59.24642, "rate_of_change": -0.920423447027736, "market_dynamics": -1.043169, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.766, "high": 6.2, "low": 5.252, "close": 5.254, "volume": 533627}, "trend_line": 10.725607, "activity_lines": {"activity_5": 5.8108, "activity_10": 6.323273, "activity_20": 8.367008, "activity_30": 9.80762}, "trend_signal": 0, "fair_value": 14.850511, "relative_strength": -61.463787, "rate_of_change": -0.7835757592240139, "market_dynamics": -1.071462, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.254, "high": 5.4, "low": 4.5, "close": 5.254, "volume": 480314}, "trend_line": 10.639253, "activity_lines": {"activity_5": 5.565733, "activity_10": 6.019164, "activity_20": 7.889694, "activity_30": 9.454613}, "trend_signal": 0, "fair_value": 14.764968, "relative_strength": -59.254742, "rate_of_change": -0.8051199340046679, "market_dynamics": -1.091052, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.254, "high": 6.0, "low": 5.0, "close": 5.076, "volume": 348913}, "trend_line": 10.538556, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.758182, "activity_20": 7.446629, "activity_30": 9.095693}, "trend_signal": 0, "fair_value": 14.680356, "relative_strength": -58.688662, "rate_of_change": -0.9464668243155817, "market_dynamics": -1.141719, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.076, "high": 5.5, "low": 4.954, "close": 5.11, "volume": 172679}, "trend_line": 10.430356, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.572327, "activity_20": 7.049046, "activity_30": 8.745464}, "trend_signal": 0, "fair_value": 14.607367, "relative_strength": -57.470567, "rate_of_change": -1.02670612558305, "market_dynamics": -1.193672, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 6.6, "low": 4.7, "close": 5.372, "volume": 26091980}, "trend_line": 10.333445, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.475055, "activity_20": 6.721444, "activity_30": 8.419118}, "trend_signal": 0, "fair_value": 14.530054, "relative_strength": -53.690899, "rate_of_change": -0.9291245667933138, "market_dynamics": -1.0104, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.262, "high": 5.466, "low": 4.44, "close": 4.926, "volume": 1262563}, "trend_line": 10.222066, "activity_lines": {"activity_5": 5.1236, "activity_10": 5.321927, "activity_20": 6.392897, "activity_30": 8.070251}, "trend_signal": 0, "fair_value": 14.460032, "relative_strength": -55.625717, "rate_of_change": -1.0778496425925665, "market_dynamics": -0.887895, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.954, "high": 5.26, "low": 4.8, "close": 4.9, "volume": 988558}, "trend_line": 10.093911, "activity_lines": {"activity_5": 5.041067, "activity_10": 5.2004, "activity_20": 6.097673, "activity_30": 7.726892}, "trend_signal": 0, "fair_value": 14.397308, "relative_strength": -54.224402, "rate_of_change": -1.2537093773411323, "market_dynamics": -0.691779, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.848, "high": 5.298, "low": 4.448, "close": 4.504, "volume": 1021192}, "trend_line": 9.832096, "activity_lines": {"activity_5": 4.850133, "activity_10": 5.032218, "activity_20": 5.806671, "activity_30": 7.366252}, "trend_signal": 0, "fair_value": 14.318361, "relative_strength": -55.775728, "rate_of_change": -2.593791445159367, "market_dynamics": -0.477175, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.504, "high": 5.074, "low": 4.4, "close": 4.524, "volume": 790405}, "trend_line": 9.346508, "activity_lines": {"activity_5": 4.704, "activity_10": 4.901455, "activity_20": 5.561819, "activity_30": 7.023794}, "trend_signal": 0, "fair_value": 14.247317, "relative_strength": -52.895147, "rate_of_change": -4.938804503129342, "market_dynamics": -0.417555, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 4.8, "low": 3.04766, "close": 3.398, "volume": 3780704}, "trend_line": 8.823386, "activity_lines": {"activity_5": 4.2216, "activity_10": 4.597709, "activity_20": 5.259114, "activity_30": 6.64002}, "trend_signal": 0, "fair_value": 14.178904, "relative_strength": -65.130048, "rate_of_change": -5.596978037145004, "market_dynamics": -0.378114, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.03, "close": 3.4, "volume": 310271}, "trend_line": 8.392663, "activity_lines": {"activity_5": 3.871467, "activity_10": 4.337382, "activity_20": 5.004648, "activity_30": 6.290124}, "trend_signal": 0, "fair_value": 14.094849, "relative_strength": -65.837497, "rate_of_change": -4.8816066757138215, "market_dynamics": -0.399228, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.7113, "low": 3.15, "close": 3.52, "volume": 287781}, "trend_line": 7.976453, "activity_lines": {"activity_5": 3.663067, "activity_10": 4.132582, "activity_20": 4.78879, "activity_30": 5.975759}, "trend_signal": 0, "fair_value": 14.003374, "relative_strength": -65.992608, "rate_of_change": -4.959212588423965, "market_dynamics": -0.417464, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.91, "close": 3.28, "volume": 383319}, "trend_line": 7.620882, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.915673, "activity_20": 4.578105, "activity_30": 5.672762}, "trend_signal": 0, "fair_value": 13.922282, "relative_strength": -68.325505, "rate_of_change": -4.45775835449667, "market_dynamics": -0.477858, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.6908, "low": 2.795, "close": 3.56, "volume": 413404}, "trend_line": 7.254018, "activity_lines": {"activity_5": 3.4452, "activity_10": 3.782327, "activity_20": 4.420695, "activity_30": 5.410769}, "trend_signal": 0, "fair_value": 13.842467, "relative_strength": -65.529168, "rate_of_change": -4.813930985940992, "market_dynamics": -0.368346, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.06, "close": 3.18, "volume": 440649}, "trend_line": 6.890227, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.608073, "activity_20": 4.2452, "activity_30": 5.147929}, "trend_signal": 0, "fair_value": 13.761253, "relative_strength": -70.174007, "rate_of_change": -5.015027533706147, "market_dynamics": -0.265618, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1801, "high": 3.24, "low": 2.645, "close": 2.66, "volume": 183664}, "trend_line": 6.564104, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.379127, "activity_20": 4.037229, "activity_30": 4.875012}, "trend_signal": 0, "fair_value": 13.658044, "relative_strength": -74.520284, "rate_of_change": -4.733124177186034, "market_dynamics": -0.233063, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.3, "low": 2.5, "close": 3.17, "volume": 1017980}, "trend_line": 6.212878, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.284109, "activity_20": 3.898133, "activity_30": 4.656037}, "trend_signal": 0, "fair_value": 13.509379, "relative_strength": -69.446454, "rate_of_change": -5.350707423282759, "market_dynamics": -0.081617, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.6999, "low": 2.75, "close": 3.62, "volume": 752727}, "trend_line": 5.873697, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.302364, "activity_20": 3.816771, "activity_30": 4.488755}, "trend_signal": 0, "fair_value": 13.368781, "relative_strength": -65.313897, "rate_of_change": -5.459321750724865, "market_dynamics": 0.087583, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.5, "high": 3.8907, "low": 3.0101, "close": 3.07, "volume": 429629}, "trend_line": 5.479533, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.236691, "activity_20": 3.696086, "activity_30": 4.307871}, "trend_signal": 0, "fair_value": 13.24643, "relative_strength": -68.583916, "rate_of_change": -6.710662807427757, "market_dynamics": 0.190295, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.09, "high": 3.67, "low": 3.02, "close": 3.32, "volume": 317925}, "trend_line": 5.1406, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.242909, "activity_20": 3.614448, "activity_30": 4.168546}, "trend_signal": 0, "fair_value": 13.115314, "relative_strength": -66.228335, "rate_of_change": -6.185435875648525, "market_dynamics": 0.463997, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.025, "close": 3.215, "volume": 165162}, "trend_line": 4.944167, "activity_lines": {"activity_5": 3.265, "activity_10": 3.231455, "activity_20": 3.534457, "activity_30": 4.044314}, "trend_signal": 0, "fair_value": 12.970565, "relative_strength": -67.561584, "rate_of_change": -3.821207641131383, "market_dynamics": 0.619538, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.135, "high": 3.43, "low": 2.99, "close": 3.3, "volume": 273475}, "trend_line": 4.740633, "activity_lines": {"activity_5": 3.272, "activity_10": 3.238818, "activity_20": 3.472271, "activity_30": 3.938239}, "trend_signal": 0, "fair_value": 12.843467, "relative_strength": -64.55507, "rate_of_change": -4.11664897241538, "market_dynamics": 0.712742, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.05, "close": 3.06, "volume": 107172}, "trend_line": 4.547033, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.206545, "activity_20": 3.396533, "activity_30": 3.829811}, "trend_signal": 0, "fair_value": 12.706527, "relative_strength": -66.941869, "rate_of_change": -4.0838428117089, "market_dynamics": 0.845839, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.3595, "low": 2.88, "close": 3.08, "volume": 214106}, "trend_line": 4.4043, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.181909, "activity_20": 3.3323, "activity_30": 3.735163}, "trend_signal": 0, "fair_value": 12.571799, "relative_strength": -66.828684, "rate_of_change": -3.139035938380033, "market_dynamics": 0.907588, "expectation": {"probability": 44.6386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb70219-b229-4369-9aeb-b5db73c21fa5/", "share_image": "https://sharemaestro.com/terminal/0fb70219-b229-4369-9aeb-b5db73c21fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}