{"ticker": {"uuid": "0fb900b1-7117-4bc2-94d3-1b22f4ba5e83", "symbol": "UNIP5", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIP5 fell 12.79%, moving from 68.98 to 60.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.16"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.779999, "high": 61.900002, "low": 60.16, "close": 60.16, "volume": 400}, "trend_line": 62.617281, "activity_lines": {"activity_5": 60.929333, "activity_10": 61.418364, "activity_20": 62.959048, "activity_30": 62.932462}, "trend_signal": 0, "fair_value": 51.580175, "relative_strength": -8.235525, "rate_of_change": -0.19453029525595494, "market_dynamics": -0.935143, "expectation": {"probability": 49.7828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.712242, "high": 56.421991, "low": 54.712242, "close": 55.738087, "volume": 1100}, "trend_line": 58.875137, "activity_lines": {"activity_5": 54.920143, "activity_10": 55.250585, "activity_20": 56.269612, "activity_30": 57.208895}, "trend_signal": 0, "fair_value": 43.100744, "relative_strength": -13.484004, "rate_of_change": -0.862236379408046, "market_dynamics": -0.580336, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.08688, "high": 56.763943, "low": 56.080044, "close": 56.148426, "volume": 990}, "trend_line": 58.53949, "activity_lines": {"activity_5": 55.373341, "activity_10": 55.325421, "activity_20": 56.174891, "activity_30": 57.032978}, "trend_signal": 0, "fair_value": 43.383249, "relative_strength": -13.840026, "rate_of_change": -0.5700997349696215, "market_dynamics": -0.383385, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.093714, "high": 60.169788, "low": 55.738087, "close": 59.499557, "volume": 1760}, "trend_line": 58.351156, "activity_lines": {"activity_5": 56.850571, "activity_10": 56.038951, "activity_20": 56.418089, "activity_30": 57.094918}, "trend_signal": 0, "fair_value": 43.683661, "relative_strength": -8.64996, "rate_of_change": -0.3217212859216873, "market_dynamics": 0.110115, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.823995, "high": 57.823995, "low": 55.82016, "close": 55.82016, "volume": 770}, "trend_line": 58.040399, "activity_lines": {"activity_5": 56.782181, "activity_10": 56.042987, "activity_20": 56.310495, "activity_30": 56.931628}, "trend_signal": 0, "fair_value": 43.963196, "relative_strength": -13.371137, "rate_of_change": -0.5325635708056964, "market_dynamics": 0.32643, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.143929, "high": 59.143929, "low": 58.815655, "close": 58.815655, "volume": 770}, "trend_line": 57.897814, "activity_lines": {"activity_5": 57.592835, "activity_10": 56.590606, "activity_20": 56.508481, "activity_30": 56.981645}, "trend_signal": 0, "fair_value": 44.260452, "relative_strength": -9.217046, "rate_of_change": -0.24566509268829106, "market_dynamics": 0.579125, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.815655, "high": 60.730572, "low": 57.16061, "close": 60.730572, "volume": 330}, "trend_line": 57.875588, "activity_lines": {"activity_5": 58.768233, "activity_10": 57.461773, "activity_20": 56.888575, "activity_30": 57.164403}, "trend_signal": 0, "fair_value": 44.573726, "relative_strength": -5.286824, "rate_of_change": -0.0383883232620774, "market_dynamics": 0.85757, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.100557, "high": 63.137921, "low": 56.08688, "close": 57.454689, "volume": 2420}, "trend_line": 57.677622, "activity_lines": {"activity_5": 58.518838, "activity_10": 57.636106, "activity_20": 56.937728, "activity_30": 57.137248}, "trend_signal": 0, "fair_value": 44.861086, "relative_strength": -12.064646, "rate_of_change": -0.3420544081556475, "market_dynamics": 0.837253, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.454689, "high": 62.036847, "low": 57.11274, "close": 57.11274, "volume": 550}, "trend_line": 57.496745, "activity_lines": {"activity_5": 58.068376, "activity_10": 57.699151, "activity_20": 56.95554, "activity_30": 57.100804}, "trend_signal": 0, "fair_value": 45.149269, "relative_strength": -12.514471, "rate_of_change": -0.31359996083056685, "market_dynamics": 0.905577, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.640177, "high": 61.653854, "low": 56.798143, "close": 60.484383, "volume": 2420}, "trend_line": 57.532188, "activity_lines": {"activity_5": 58.900916, "activity_10": 58.331576, "activity_20": 57.299125, "activity_30": 57.293555}, "trend_signal": 0, "fair_value": 45.458954, "relative_strength": -6.901853, "rate_of_change": 0.06164348955754066, "market_dynamics": 1.100346, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.484383, "high": 61.400806, "low": 58.815655, "close": 58.815655, "volume": 220}, "trend_line": 57.549839, "activity_lines": {"activity_5": 58.866265, "activity_10": 58.543213, "activity_20": 57.472331, "activity_30": 57.376359}, "trend_signal": 0, "fair_value": 45.758361, "relative_strength": -8.297766, "rate_of_change": 0.030680216785776947, "market_dynamics": 1.023434, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.770784, "high": 61.537582, "low": 56.763943, "close": 61.537582, "volume": 1980}, "trend_line": 57.642643, "activity_lines": {"activity_5": 59.738923, "activity_10": 59.175138, "activity_20": 57.893376, "activity_30": 57.633633}, "trend_signal": 0, "fair_value": 46.070692, "relative_strength": -1.775118, "rate_of_change": 0.16125848762148753, "market_dynamics": 1.123337, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.537582, "high": 61.537582, "low": 58.822491, "close": 58.822491, "volume": 770}, "trend_line": 57.600434, "activity_lines": {"activity_5": 59.65275, "activity_10": 59.207965, "activity_20": 58.04891, "activity_30": 57.709752}, "trend_signal": 1, "fair_value": 46.3652, "relative_strength": -6.349916, "rate_of_change": -0.07322530301048083, "market_dynamics": 1.175864, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.952434, "high": 58.952434, "low": 57.454691, "close": 58.13176, "volume": 990}, "trend_line": 57.557456, "activity_lines": {"activity_5": 59.245147, "activity_10": 59.066585, "activity_20": 58.133626, "activity_30": 57.744032}, "trend_signal": 1, "fair_value": 46.654916, "relative_strength": -8.801468, "rate_of_change": -0.07461402113740664, "market_dynamics": 0.954742, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.138595, "high": 58.138595, "low": 57.789799, "close": 57.789799, "volume": 440}, "trend_line": 57.481046, "activity_lines": {"activity_5": 58.655622, "activity_10": 58.8879, "activity_20": 58.181676, "activity_30": 57.759021}, "trend_signal": 1, "fair_value": 46.938782, "relative_strength": -7.147886, "rate_of_change": -0.13275430380384212, "market_dynamics": 0.80627, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.789799, "high": 58.781452, "low": 57.782959, "close": 58.781452, "volume": 990}, "trend_line": 57.481757, "activity_lines": {"activity_5": 58.576287, "activity_10": 58.853704, "activity_20": 58.314516, "activity_30": 57.842919}, "trend_signal": 1, "fair_value": 47.228781, "relative_strength": -8.084035, "rate_of_change": 0.0012369294741132071, "market_dynamics": 0.506123, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.781452, "high": 59.396973, "low": 54.712238, "close": 57.673531, "volume": 1210}, "trend_line": 57.512524, "activity_lines": {"activity_5": 58.129925, "activity_10": 58.618689, "activity_20": 58.335553, "activity_30": 57.855291}, "trend_signal": 1, "fair_value": 47.511901, "relative_strength": -7.487898, "rate_of_change": 0.05352480787947613, "market_dynamics": 0.318897, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.673539, "high": 58.603649, "low": 57.311064, "close": 57.311073, "volume": 1100}, "trend_line": 57.499163, "activity_lines": {"activity_5": 57.820347, "activity_10": 58.373355, "activity_20": 58.310119, "activity_30": 57.842294}, "trend_signal": 1, "fair_value": 47.792698, "relative_strength": -8.293188, "rate_of_change": -0.023231461724747434, "market_dynamics": 0.049666, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.311073, "high": 58.111229, "low": 57.311062, "close": 58.111229, "volume": 220}, "trend_line": 57.499787, "activity_lines": {"activity_5": 57.878249, "activity_10": 58.276116, "activity_20": 58.34871, "activity_30": 57.881782}, "trend_signal": 1, "fair_value": 48.082367, "relative_strength": -4.968162, "rate_of_change": 0.0010852331885158936, "market_dynamics": -0.058569, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.447849, "high": 57.447849, "low": 57.208485, "close": 57.208485, "volume": 330}, "trend_line": 57.470766, "activity_lines": {"activity_5": 57.636605, "activity_10": 57.996586, "activity_20": 58.28514, "activity_30": 57.862989}, "trend_signal": 1, "fair_value": 48.365299, "relative_strength": -7.479743, "rate_of_change": -0.05047149131178553, "market_dynamics": -0.348862, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.208485, "high": 57.208485, "low": 54.042011, "close": 54.042011, "volume": 880}, "trend_line": 57.391388, "activity_lines": {"activity_5": 56.378224, "activity_10": 57.200896, "activity_20": 57.904858, "activity_30": 57.641779}, "trend_signal": 0, "fair_value": 48.617376, "relative_strength": -10.29804, "rate_of_change": -0.13811891771200405, "market_dynamics": -0.602046, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.048843, "high": 54.048843, "low": 54.048843, "close": 54.048843, "volume": 110}, "trend_line": 57.190279, "activity_lines": {"activity_5": 55.438083, "activity_10": 56.493242, "activity_20": 57.528417, "activity_30": 57.426131}, "trend_signal": 0, "fair_value": 48.872876, "relative_strength": -10.011061, "rate_of_change": -0.3504166862108343, "market_dynamics": -0.77859, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.359607, "high": 53.549603, "low": 47.886883, "close": 51.63467, "volume": 3410}, "trend_line": 56.985924, "activity_lines": {"activity_5": 53.934864, "activity_10": 55.482806, "activity_20": 56.9301, "activity_30": 57.067704}, "trend_signal": 0, "fair_value": 49.115834, "relative_strength": -17.066379, "rate_of_change": -0.3573247124742994, "market_dynamics": -0.888454, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.344433, "high": 55.389301, "low": 52.667363, "close": 52.687881, "volume": 2090}, "trend_line": 56.833144, "activity_lines": {"activity_5": 53.161141, "activity_10": 54.794551, "activity_20": 56.453582, "activity_30": 56.790411}, "trend_signal": 0, "fair_value": 49.351131, "relative_strength": -16.512483, "rate_of_change": -0.26810129462847687, "market_dynamics": -0.905188, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.311733, "high": 52.311733, "low": 52.311733, "close": 52.311733, "volume": 110}, "trend_line": 56.718123, "activity_lines": {"activity_5": 52.623593, "activity_10": 54.136885, "activity_20": 55.973677, "activity_30": 56.498707}, "trend_signal": 0, "fair_value": 49.581126, "relative_strength": -19.480023, "rate_of_change": -0.20238366541889485, "market_dynamics": -0.971891, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.024502, "high": 52.058693, "low": 52.024502, "close": 52.051857, "volume": 770}, "trend_line": 56.5378, "activity_lines": {"activity_5": 52.32587, "activity_10": 53.531569, "activity_20": 55.485729, "activity_30": 56.197658}, "trend_signal": 0, "fair_value": 49.807999, "relative_strength": -19.641346, "rate_of_change": -0.3179283630383914, "market_dynamics": -0.974093, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.34443, "high": 54.363445, "low": 53.344429, "close": 53.344429, "volume": 770}, "trend_line": 56.477161, "activity_lines": {"activity_5": 52.59168, "activity_10": 53.283624, "activity_20": 55.153092, "activity_30": 55.991634}, "trend_signal": 0, "fair_value": 50.031793, "relative_strength": -18.79098, "rate_of_change": -0.10725390800490076, "market_dynamics": -1.051145, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.337593, "high": 54.254021, "low": 51.990303, "close": 54.247185, "volume": 1540}, "trend_line": 56.460292, "activity_lines": {"activity_5": 53.205371, "activity_10": 53.278526, "activity_20": 54.941603, "activity_30": 55.847764}, "trend_signal": 0, "fair_value": 50.251038, "relative_strength": -16.261525, "rate_of_change": -0.02986871099983195, "market_dynamics": -0.947584, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.247185, "high": 54.254022, "low": 51.990303, "close": 54.240345, "volume": 550}, "trend_line": 56.444562, "activity_lines": {"activity_5": 53.642613, "activity_10": 53.327892, "activity_20": 54.744737, "activity_30": 55.704542}, "trend_signal": 0, "fair_value": 50.470238, "relative_strength": -17.707156, "rate_of_change": -0.02786028807645009, "market_dynamics": -0.77236, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.240345, "high": 55.330959, "low": 53.593803, "close": 53.593803, "volume": 220}, "trend_line": 56.430078, "activity_lines": {"activity_5": 53.760844, "activity_10": 53.330085, "activity_20": 54.499974, "activity_30": 55.520622}, "trend_signal": 0, "fair_value": 50.680726, "relative_strength": -19.722476, "rate_of_change": -0.025660576478555977, "market_dynamics": -0.692041, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.607754, "high": 55.093758, "low": 53.607754, "close": 55.093758, "volume": 440}, "trend_line": 56.442795, "activity_lines": {"activity_5": 54.293589, "activity_10": 53.670718, "activity_20": 54.430875, "activity_30": 55.434408}, "trend_signal": 0, "fair_value": 50.894546, "relative_strength": -17.860755, "rate_of_change": 0.02253585401741777, "market_dynamics": -0.444045, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.521681, "high": 55.777456, "low": 52.024077, "close": 52.958931, "volume": 880}, "trend_line": 56.350156, "activity_lines": {"activity_5": 53.911931, "activity_10": 53.604078, "activity_20": 54.176183, "activity_30": 55.209643}, "trend_signal": 0, "fair_value": 51.082689, "relative_strength": -19.300914, "rate_of_change": -0.16412900884869075, "market_dynamics": -0.397949, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.021729, "high": 55.09376, "low": 51.975245, "close": 54.347267, "volume": 1210}, "trend_line": 56.290118, "activity_lines": {"activity_5": 54.018752, "activity_10": 53.809679, "activity_20": 54.094565, "activity_30": 55.080424}, "trend_signal": 0, "fair_value": 51.276791, "relative_strength": -16.172329, "rate_of_change": -0.10654451426895555, "market_dynamics": -0.194002, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.270525, "high": 54.277504, "low": 49.533455, "close": 49.931114, "volume": 1540}, "trend_line": 55.971169, "activity_lines": {"activity_5": 52.64685, "activity_10": 53.163024, "activity_20": 53.613671, "activity_30": 54.670166}, "trend_signal": 0, "fair_value": 51.453492, "relative_strength": -20.553999, "rate_of_change": -0.5666163286422607, "market_dynamics": -0.080741, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.931114, "high": 50.621796, "low": 49.931114, "close": 50.621796, "volume": 220}, "trend_line": 55.797891, "activity_lines": {"activity_5": 51.792457, "activity_10": 52.69207, "activity_20": 53.237606, "activity_30": 54.325045}, "trend_signal": 0, "fair_value": 51.630622, "relative_strength": -19.843046, "rate_of_change": -0.3095843862042677, "market_dynamics": -0.196044, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.126459, "high": 50.921785, "low": 50.091576, "close": 50.914806, "volume": 550}, "trend_line": 55.534529, "activity_lines": {"activity_5": 51.233868, "activity_10": 52.305117, "activity_20": 52.923581, "activity_30": 54.010007}, "trend_signal": 0, "fair_value": 51.792241, "relative_strength": -17.771639, "rate_of_change": -0.47199274969012855, "market_dynamics": -0.2206, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.914806, "high": 50.914806, "low": 50.224134, "close": 50.57296, "volume": 550}, "trend_line": 55.195942, "activity_lines": {"activity_5": 50.839927, "activity_10": 51.876684, "activity_20": 52.61446, "activity_30": 53.689906}, "trend_signal": 0, "fair_value": 51.959693, "relative_strength": -18.344416, "rate_of_change": -0.6096873532500777, "market_dynamics": -0.363532, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.57296, "high": 50.57296, "low": 50.57296, "close": 50.57296, "volume": 0}, "trend_line": 54.966551, "activity_lines": {"activity_5": 50.605051, "activity_10": 51.498641, "activity_20": 52.33915, "activity_30": 53.391649}, "trend_signal": 0, "fair_value": 52.129686, "relative_strength": -18.318554, "rate_of_change": -0.415593957976113, "market_dynamics": -0.415395, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.57296, "high": 50.57296, "low": 46.742836, "close": 49.533455, "volume": 1320}, "trend_line": 54.713908, "activity_lines": {"activity_5": 50.275294, "activity_10": 50.998401, "activity_20": 51.996927, "activity_30": 53.041127}, "trend_signal": 0, "fair_value": 52.290075, "relative_strength": -19.93517, "rate_of_change": -0.45963043961044425, "market_dynamics": -0.336882, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.533455, "high": 49.533455, "low": 49.533455, "close": 49.533455, "volume": 0}, "trend_line": 54.348877, "activity_lines": {"activity_5": 49.972047, "activity_10": 50.583741, "activity_20": 51.69555, "activity_30": 52.706904}, "trend_signal": 0, "fair_value": 52.452005, "relative_strength": -19.227518, "rate_of_change": -0.6671630913295425, "market_dynamics": -0.45089, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.533455, "high": 49.533455, "low": 45.661471, "close": 46.603306, "volume": 660}, "trend_line": 53.941799, "activity_lines": {"activity_5": 48.76464, "activity_10": 49.710151, "activity_20": 51.151658, "activity_30": 52.20719}, "trend_signal": 0, "fair_value": 52.607545, "relative_strength": -22.132728, "rate_of_change": -0.749009036562059, "market_dynamics": -0.664544, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.603306, "high": 49.533451, "low": 45.424274, "close": 48.835796, "volume": 550}, "trend_line": 53.518406, "activity_lines": {"activity_5": 48.588829, "activity_10": 49.39684, "activity_20": 50.855808, "activity_30": 51.87777}, "trend_signal": 0, "fair_value": 52.743587, "relative_strength": -17.570853, "rate_of_change": -0.7849070810560181, "market_dynamics": -0.774788, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.533455, "high": 50.252038, "low": 48.105442, "close": 49.152611, "volume": 2310}, "trend_line": 53.196077, "activity_lines": {"activity_5": 48.634435, "activity_10": 49.216098, "activity_20": 50.614954, "activity_30": 51.596106}, "trend_signal": 0, "fair_value": 52.867641, "relative_strength": -16.590958, "rate_of_change": -0.602276906378707, "market_dynamics": -0.862665, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.152611, "high": 49.152611, "low": 48.247913, "close": 48.247913, "volume": 220}, "trend_line": 52.866615, "activity_lines": {"activity_5": 48.473164, "activity_10": 48.965314, "activity_20": 50.299758, "activity_30": 51.276869}, "trend_signal": 0, "fair_value": 52.984181, "relative_strength": -18.092237, "rate_of_change": -0.619335143830248, "market_dynamics": -0.948713, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.366312, "high": 51.574623, "low": 47.507064, "close": 47.877491, "volume": 2640}, "trend_line": 52.536205, "activity_lines": {"activity_5": 48.274123, "activity_10": 48.677784, "activity_20": 49.970426, "activity_30": 50.95499}, "trend_signal": 0, "fair_value": 53.0825, "relative_strength": -17.204262, "rate_of_change": -0.6249880004611617, "market_dynamics": -0.864554, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.673603, "high": 46.673603, "low": 46.381546, "close": 46.381546, "volume": 440}, "trend_line": 52.122875, "activity_lines": {"activity_5": 47.68683, "activity_10": 48.168161, "activity_20": 49.519739, "activity_30": 50.557916}, "trend_signal": 0, "fair_value": 53.161378, "relative_strength": -18.665412, "rate_of_change": -0.7867526784624088, "market_dynamics": -0.910088, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.381546, "high": 46.381546, "low": 45.59795, "close": 45.59795, "volume": 220}, "trend_line": 51.720355, "activity_lines": {"activity_5": 46.853123, "activity_10": 47.598488, "activity_20": 49.021425, "activity_30": 50.136953}, "trend_signal": 0, "fair_value": 53.228652, "relative_strength": -18.929315, "rate_of_change": -0.7722521062009773, "market_dynamics": -1.106206, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.231949, "high": 46.231949, "low": 46.231949, "close": 46.231949, "volume": 300}, "trend_line": 51.351051, "activity_lines": {"activity_5": 46.446605, "activity_10": 47.234543, "activity_20": 48.62038, "activity_30": 49.782862}, "trend_signal": 0, "fair_value": 53.28769, "relative_strength": -18.065012, "rate_of_change": -0.7140399558355692, "market_dynamics": -1.07337, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.852825, "high": 44.852825, "low": 44.852825, "close": 44.852825, "volume": 100}, "trend_line": 50.909104, "activity_lines": {"activity_5": 45.77509, "activity_10": 46.698775, "activity_20": 48.126158, "activity_30": 49.363622}, "trend_signal": 0, "fair_value": 53.347461, "relative_strength": -21.138612, "rate_of_change": -0.8606386654092026, "market_dynamics": -1.171716, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.852825, "high": 48.339812, "low": 44.852825, "close": 47.415173, "volume": 200}, "trend_line": 50.582661, "activity_lines": {"activity_5": 46.184031, "activity_10": 46.713991, "activity_20": 47.920671, "activity_30": 49.138207}, "trend_signal": 0, "fair_value": 53.426558, "relative_strength": -15.550717, "rate_of_change": -0.6412271565415837, "market_dynamics": -1.042926, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.415173, "high": 50.933502, "low": 47.407337, "close": 50.933502, "volume": 200}, "trend_line": 50.479044, "activity_lines": {"activity_5": 47.796568, "activity_10": 47.407418, "activity_20": 48.079685, "activity_30": 49.160842}, "trend_signal": 0, "fair_value": 53.510802, "relative_strength": -9.291489, "rate_of_change": -0.2048468743073834, "market_dynamics": -0.470837, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.933502, "high": 50.933502, "low": 43.152424, "close": 43.152424, "volume": 800}, "trend_line": 50.11583, "activity_lines": {"activity_5": 46.51195, "activity_10": 46.607372, "activity_20": 47.517455, "activity_30": 48.688157}, "trend_signal": 0, "fair_value": 53.504578, "relative_strength": -20.281974, "rate_of_change": -0.7195342288970434, "market_dynamics": -0.305001, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.88117, "high": 48.18309, "low": 43.841991, "close": 48.18309, "volume": 1800}, "trend_line": 50.000777, "activity_lines": {"activity_5": 47.067255, "activity_10": 46.825327, "activity_20": 47.481033, "activity_30": 48.563464}, "trend_signal": 0, "fair_value": 53.497514, "relative_strength": -9.011382, "rate_of_change": -0.22957416848130258, "market_dynamics": 0.252882, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.128917, "high": 46.357323, "low": 43.128917, "close": 46.357323, "volume": 1600}, "trend_line": 49.789758, "activity_lines": {"activity_5": 46.883895, "activity_10": 46.728952, "activity_20": 47.300083, "activity_30": 48.328402}, "trend_signal": 0, "fair_value": 53.514541, "relative_strength": -11.130005, "rate_of_change": -0.42203144163139766, "market_dynamics": 0.576481, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.357323, "high": 46.357323, "low": 42.313984, "close": 42.470703, "volume": 1100}, "trend_line": 49.461724, "activity_lines": {"activity_5": 45.304695, "activity_10": 45.960293, "activity_20": 46.765996, "activity_30": 47.856205}, "trend_signal": 0, "fair_value": 53.524925, "relative_strength": -17.395538, "rate_of_change": -0.6588383096780716, "market_dynamics": 0.30646, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.439361, "high": 43.24646, "low": 42.431526, "close": 43.24646, "volume": 800}, "trend_line": 49.168211, "activity_lines": {"activity_5": 44.313712, "activity_10": 45.430986, "activity_20": 46.344605, "activity_30": 47.45522}, "trend_signal": 0, "fair_value": 53.519656, "relative_strength": -16.513675, "rate_of_change": -0.5934144147502769, "market_dynamics": 0.300167, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.977039, "high": 41.977039, "low": 38.944542, "close": 38.944542, "volume": 8900}, "trend_line": 48.688215, "activity_lines": {"activity_5": 42.401226, "activity_10": 44.176513, "activity_20": 45.550024, "activity_30": 46.795629}, "trend_signal": 0, "fair_value": 53.471283, "relative_strength": -25.846252, "rate_of_change": -0.9762323872227116, "market_dynamics": -0.066399, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.952376, "high": 40.355003, "low": 38.396027, "close": 39.963207, "volume": 2500}, "trend_line": 48.212082, "activity_lines": {"activity_5": 41.108821, "activity_10": 43.228224, "activity_20": 44.907832, "activity_30": 46.232725}, "trend_signal": 0, "fair_value": 53.429409, "relative_strength": -24.720292, "rate_of_change": -0.9779224808303144, "market_dynamics": -0.402827, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.963207, "high": 42.666605, "low": 39.963207, "close": 41.373676, "volume": 1300}, "trend_line": 47.783193, "activity_lines": {"activity_5": 40.834564, "activity_10": 42.65036, "activity_20": 44.450493, "activity_30": 45.791537}, "trend_signal": 0, "fair_value": 53.399588, "relative_strength": -22.966657, "rate_of_change": -0.8895882156676104, "market_dynamics": -0.562285, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.209121, "high": 41.209121, "low": 39.594918, "close": 39.790817, "volume": 4700}, "trend_line": 47.323094, "activity_lines": {"activity_5": 40.36493, "activity_10": 41.847962, "activity_20": 43.881261, "activity_30": 45.2759}, "trend_signal": 0, "fair_value": 53.369157, "relative_strength": -24.591944, "rate_of_change": -0.962888771371975, "market_dynamics": -0.582033, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.707624, "high": 42.008387, "low": 40.644932, "close": 40.644932, "volume": 1400}, "trend_line": 46.841466, "activity_lines": {"activity_5": 40.358661, "activity_10": 41.339481, "activity_20": 43.439768, "activity_30": 44.845051}, "trend_signal": 0, "fair_value": 53.36435, "relative_strength": -22.333454, "rate_of_change": -1.0177441060806394, "market_dynamics": -0.638672, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.644932, "high": 40.746799, "low": 40.597919, "close": 40.597919, "volume": 900}, "trend_line": 46.429432, "activity_lines": {"activity_5": 40.510156, "activity_10": 41.009518, "activity_20": 43.02217, "activity_30": 44.442242}, "trend_signal": 0, "fair_value": 53.344846, "relative_strength": -20.732042, "rate_of_change": -0.8796351506163331, "market_dynamics": -0.635474, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.347172, "high": 40.355007, "low": 38.787819, "close": 38.787819, "volume": 3100}, "trend_line": 45.910784, "activity_lines": {"activity_5": 39.948058, "activity_10": 40.396891, "activity_20": 42.471409, "activity_30": 43.949234}, "trend_signal": 0, "fair_value": 53.298716, "relative_strength": -26.326343, "rate_of_change": -1.1170672947280487, "market_dynamics": -0.60743, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.866181, "high": 40.268808, "low": 38.239307, "close": 38.239307, "volume": 10900}, "trend_line": 45.521057, "activity_lines": {"activity_5": 39.281483, "activity_10": 39.855358, "activity_20": 41.917766, "activity_30": 43.4543}, "trend_signal": 0, "fair_value": 53.279734, "relative_strength": -28.330998, "rate_of_change": -0.8488789910448941, "market_dynamics": -0.6369, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.396023, "high": 39.257973, "low": 38.396023, "close": 38.599758, "volume": 1100}, "trend_line": 45.120323, "activity_lines": {"activity_5": 38.944016, "activity_10": 39.526961, "activity_20": 41.446111, "activity_30": 43.007765}, "trend_signal": 0, "fair_value": 53.239929, "relative_strength": -27.760009, "rate_of_change": -0.8803266584956495, "market_dynamics": -0.760997, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.599758, "high": 38.936699, "low": 36.836676, "close": 38.396027, "volume": 3900}, "trend_line": 44.70303, "activity_lines": {"activity_5": 38.618043, "activity_10": 39.231904, "activity_20": 40.999233, "activity_30": 42.573939}, "trend_signal": 0, "fair_value": 53.211852, "relative_strength": -27.6058, "rate_of_change": -0.9248448864162626, "market_dynamics": -0.733362, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.620265, "high": 39.132601, "low": 37.173621, "close": 38.231472, "volume": 2100}, "trend_line": 44.291647, "activity_lines": {"activity_5": 38.387145, "activity_10": 38.995117, "activity_20": 40.574709, "activity_30": 42.15642}, "trend_signal": 0, "fair_value": 53.185129, "relative_strength": -26.360776, "rate_of_change": -0.9202575306416607, "market_dynamics": -0.83542, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.231472, "high": 39.101258, "low": 37.463547, "close": 39.101257, "volume": 4900}, "trend_line": 43.909257, "activity_lines": {"activity_5": 38.603938, "activity_10": 38.929437, "activity_20": 40.268101, "activity_30": 41.821556}, "trend_signal": 0, "fair_value": 53.164414, "relative_strength": -24.082481, "rate_of_change": -0.8633456326426536, "market_dynamics": -0.7964, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.116922, "high": 39.806484, "low": 37.298994, "close": 38.043407, "volume": 20900}, "trend_line": 43.526255, "activity_lines": {"activity_5": 38.447219, "activity_10": 38.687094, "activity_20": 39.894701, "activity_30": 41.443114}, "trend_signal": 0, "fair_value": 53.166445, "relative_strength": -23.184896, "rate_of_change": -0.8722579842332511, "market_dynamics": -0.46559, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.847509, "high": 38.396027, "low": 36.836678, "close": 36.836678, "volume": 6800}, "trend_line": 43.103029, "activity_lines": {"activity_5": 37.901317, "activity_10": 38.285895, "activity_20": 39.438799, "activity_30": 41.011528}, "trend_signal": 0, "fair_value": 53.152401, "relative_strength": -25.745266, "rate_of_change": -0.9723464607740768, "market_dynamics": -0.441421, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.84451, "high": 39.09342, "low": 36.201966, "close": 37.612431, "volume": 4100}, "trend_line": 42.803334, "activity_lines": {"activity_5": 37.731538, "activity_10": 38.079454, "activity_20": 39.107153, "activity_30": 40.657296}, "trend_signal": 0, "fair_value": 53.146418, "relative_strength": -22.753197, "rate_of_change": -0.695299163314021, "market_dynamics": -0.155673, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.534073, "high": 37.776984, "low": 36.828838, "close": 37.76915, "volume": 3200}, "trend_line": 42.434445, "activity_lines": {"activity_5": 37.666239, "activity_10": 37.956643, "activity_20": 38.853866, "activity_30": 40.33251}, "trend_signal": 0, "fair_value": 53.132206, "relative_strength": -20.514566, "rate_of_change": -0.8618230533163675, "market_dynamics": -0.059977, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.612431, "high": 37.769148, "low": 37.534073, "close": 37.612431, "volume": 4900}, "trend_line": 42.049773, "activity_lines": {"activity_5": 37.579521, "activity_10": 37.85677, "activity_20": 38.611288, "activity_30": 40.021412}, "trend_signal": 0, "fair_value": 53.132092, "relative_strength": -20.358456, "rate_of_change": -0.9065088514766596, "market_dynamics": -0.148286, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.993394, "high": 37.612431, "low": 36.201965, "close": 37.534073, "volume": 4200}, "trend_line": 41.692645, "activity_lines": {"activity_5": 37.565939, "activity_10": 37.764022, "activity_20": 38.411584, "activity_30": 39.730077}, "trend_signal": 0, "fair_value": 53.141019, "relative_strength": -19.347537, "rate_of_change": -0.849298282775517, "market_dynamics": -0.013951, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.573253, "high": 37.925869, "low": 37.573253, "close": 37.925869, "volume": 1600}, "trend_line": 41.360924, "activity_lines": {"activity_5": 37.716911, "activity_10": 37.755331, "activity_20": 38.29121, "activity_30": 39.487059}, "trend_signal": 0, "fair_value": 53.155577, "relative_strength": -16.748586, "rate_of_change": -0.7956343379030083, "market_dynamics": -0.049988, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.925869, "high": 37.925869, "low": 36.437042, "close": 37.197128, "volume": 900}, "trend_line": 41.054777, "activity_lines": {"activity_5": 37.552356, "activity_10": 37.626394, "activity_20": 38.123073, "activity_30": 39.218427}, "trend_signal": 0, "fair_value": 53.111723, "relative_strength": -17.512084, "rate_of_change": -0.7401841409539007, "market_dynamics": -0.10241, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.377354, "high": 40.738969, "low": 37.377354, "close": 39.179619, "volume": 1700}, "trend_line": 40.840832, "activity_lines": {"activity_5": 38.076319, "activity_10": 37.879709, "activity_20": 38.172552, "activity_30": 39.097449}, "trend_signal": 0, "fair_value": 53.076554, "relative_strength": -12.557453, "rate_of_change": -0.5211208430142064, "market_dynamics": 0.180599, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.960208, "high": 45.1912, "low": 38.960208, "close": 45.1912, "volume": 5200}, "trend_line": 40.806141, "activity_lines": {"activity_5": 40.510111, "activity_10": 39.208799, "activity_20": 38.793442, "activity_30": 39.378118}, "trend_signal": 0, "fair_value": 53.084436, "relative_strength": 0.17259, "rate_of_change": -0.08494195221096927, "market_dynamics": 0.620002, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.182967, "high": 45.182967, "low": 43.462571, "close": 44.03878, "volume": 1300}, "trend_line": 40.779006, "activity_lines": {"activity_5": 42.054512, "activity_10": 40.217632, "activity_20": 39.279683, "activity_30": 39.586675}, "trend_signal": 0, "fair_value": 53.078047, "relative_strength": 0.669856, "rate_of_change": -0.06649734411297098, "market_dynamics": 0.986075, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.030552, "high": 46.08844, "low": 43.281483, "close": 45.281746, "volume": 2100}, "trend_line": 40.707892, "activity_lines": {"activity_5": 43.579588, "activity_10": 41.343452, "activity_20": 39.871611, "activity_30": 39.877175}, "trend_signal": 0, "fair_value": 53.042514, "relative_strength": 3.668115, "rate_of_change": -0.17438875287936506, "market_dynamics": 1.416768, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.006121, "high": 46.014354, "low": 41.404686, "close": 42.54887, "volume": 9500}, "trend_line": 40.428404, "activity_lines": {"activity_5": 43.703313, "activity_10": 41.818838, "activity_20": 40.177118, "activity_30": 39.995948}, "trend_signal": 0, "fair_value": 52.989591, "relative_strength": -1.133734, "rate_of_change": -0.6865695723079952, "market_dynamics": 1.533848, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.466554, "high": 42.474784, "low": 38.688274, "close": 39.44558, "volume": 1000}, "trend_line": 40.304842, "activity_lines": {"activity_5": 42.435825, "activity_10": 41.640237, "activity_20": 40.178007, "activity_30": 39.93254}, "trend_signal": 0, "fair_value": 52.915776, "relative_strength": -6.0384, "rate_of_change": -0.30563165441801693, "market_dynamics": 1.189715, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.453808, "high": 42.384244, "low": 38.77882, "close": 38.77882, "volume": 700}, "trend_line": 39.991367, "activity_lines": {"activity_5": 40.928353, "activity_10": 41.309926, "activity_20": 40.120882, "activity_30": 39.834086}, "trend_signal": 0, "fair_value": 52.817638, "relative_strength": -5.754149, "rate_of_change": -0.777760151001222, "market_dynamics": 0.882792, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.23979, "high": 41.980892, "low": 38.869372, "close": 41.980892, "volume": 1500}, "trend_line": 39.845486, "activity_lines": {"activity_5": 40.915731, "activity_10": 41.540603, "activity_20": 40.368759, "activity_30": 39.962443}, "trend_signal": 1, "fair_value": 52.76833, "relative_strength": 3.796264, "rate_of_change": -0.36478122890871856, "market_dynamics": 0.678124, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.519662, "high": 41.980893, "low": 39.519662, "close": 41.141277, "volume": 1600}, "trend_line": 39.801171, "activity_lines": {"activity_5": 40.76043, "activity_10": 41.537772, "activity_20": 40.518856, "activity_30": 40.046042}, "trend_signal": 1, "fair_value": 52.719335, "relative_strength": 1.838558, "rate_of_change": -0.11121711503281587, "market_dynamics": 0.457601, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.816261, "high": 41.816261, "low": 40.235806, "close": 40.235806, "volume": 200}, "trend_line": 39.700816, "activity_lines": {"activity_5": 40.579336, "activity_10": 41.311847, "activity_20": 40.570615, "activity_30": 40.074083}, "trend_signal": 1, "fair_value": 52.670398, "relative_strength": -2.904555, "rate_of_change": -0.2521408226908533, "market_dynamics": 0.398346, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.235806, "high": 40.754395, "low": 38.86937, "close": 38.86937, "volume": 1000}, "trend_line": 39.698311, "activity_lines": {"activity_5": 40.096967, "activity_10": 40.782231, "activity_20": 40.483477, "activity_30": 40.020442}, "trend_signal": 1, "fair_value": 52.598785, "relative_strength": -5.875043, "rate_of_change": -0.006309693987162426, "market_dynamics": 0.330404, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.919024, "high": 40.919024, "low": 40.425133, "close": 40.754395, "volume": 600}, "trend_line": 39.724684, "activity_lines": {"activity_5": 40.281355, "activity_10": 40.600988, "activity_20": 40.572827, "activity_30": 40.088576}, "trend_signal": 1, "fair_value": 52.534371, "relative_strength": -3.772097, "rate_of_change": 0.06643355683320291, "market_dynamics": 0.176302, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.511429, "high": 40.746162, "low": 39.511429, "close": 40.326355, "volume": 1000}, "trend_line": 39.689773, "activity_lines": {"activity_5": 40.191357, "activity_10": 40.422588, "activity_20": 40.613539, "activity_30": 40.127394}, "trend_signal": 1, "fair_value": 52.45424, "relative_strength": -3.228579, "rate_of_change": -0.08788238567234676, "market_dynamics": 0.030436, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.326355, "high": 40.334585, "low": 39.01754, "close": 39.01754, "volume": 700}, "trend_line": 39.663997, "activity_lines": {"activity_5": 39.77539, "activity_10": 40.07372, "activity_20": 40.518731, "activity_30": 40.084024}, "trend_signal": 1, "fair_value": 52.368415, "relative_strength": -8.532319, "rate_of_change": -0.06494368209160697, "market_dynamics": -0.116816, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.383708, "high": 40.334587, "low": 38.383708, "close": 40.334587, "volume": 600}, "trend_line": 39.653652, "activity_lines": {"activity_5": 39.940021, "activity_10": 40.078211, "activity_20": 40.538971, "activity_30": 40.127288}, "trend_signal": 1, "fair_value": 52.314619, "relative_strength": -4.271109, "rate_of_change": -0.02608158728935194, "market_dynamics": -0.189062, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.108083, "high": 39.108083, "low": 38.605961, "close": 38.852909, "volume": 700}, "trend_line": 39.595485, "activity_lines": {"activity_5": 39.604175, "activity_10": 39.853565, "activity_20": 40.405136, "activity_30": 40.075627}, "trend_signal": 1, "fair_value": 52.232793, "relative_strength": -4.164091, "rate_of_change": -0.14668762413107506, "market_dynamics": -0.389664, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.852909, "high": 39.906546, "low": 37.97213, "close": 38.293163, "volume": 1100}, "trend_line": 39.578997, "activity_lines": {"activity_5": 39.082843, "activity_10": 39.537922, "activity_20": 40.212832, "activity_30": 39.991606}, "trend_signal": 0, "fair_value": 52.161093, "relative_strength": -6.905897, "rate_of_change": -0.04164111135397229, "market_dynamics": -0.554105, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.293163, "high": 45.240585, "low": 38.293163, "close": 45.240585, "volume": 1500}, "trend_line": 39.812373, "activity_lines": {"activity_5": 41.041401, "activity_10": 40.494278, "activity_20": 40.678945, "activity_30": 40.35687}, "trend_signal": 1, "fair_value": 52.090562, "relative_strength": 6.854421, "rate_of_change": 0.58964606910074, "market_dynamics": -0.297434, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.355829, "high": 49.364595, "low": 45.355829, "close": 45.421181, "volume": 5900}, "trend_line": 40.039753, "activity_lines": {"activity_5": 42.732543, "activity_10": 41.424202, "activity_20": 41.125559, "activity_30": 40.718728}, "trend_signal": 1, "fair_value": 52.032982, "relative_strength": 4.803136, "rate_of_change": 0.5711289804302712, "market_dynamics": 0.118877, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.429752, "high": 45.644003, "low": 45.429752, "close": 45.429752, "volume": 500}, "trend_line": 40.274211, "activity_lines": {"activity_5": 43.999632, "activity_10": 42.277868, "activity_20": 41.537299, "activity_30": 41.06647}, "trend_signal": 1, "fair_value": 51.98388, "relative_strength": 5.374249, "rate_of_change": 0.585563052799061, "market_dynamics": 0.573317, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.429752, "high": 49.706203, "low": 45.429752, "close": 49.1063, "volume": 1400}, "trend_line": 40.636705, "activity_lines": {"activity_5": 46.152559, "activity_10": 43.705562, "activity_20": 42.259982, "activity_30": 41.636282}, "trend_signal": 1, "fair_value": 51.954876, "relative_strength": 18.00291, "rate_of_change": 0.9000648082218125, "market_dynamics": 1.17089, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.278187, "high": 47.59797, "low": 45.635433, "close": 47.392288, "volume": 700}, "trend_line": 40.913073, "activity_lines": {"activity_5": 47.05059, "activity_10": 44.635491, "activity_20": 42.772157, "activity_30": 42.072127}, "trend_signal": 1, "fair_value": 51.914885, "relative_strength": 13.484744, "rate_of_change": 0.6800945106154594, "market_dynamics": 1.314606, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.00076, "high": 48.00076, "low": 46.278187, "close": 46.278187, "volume": 400}, "trend_line": 41.187565, "activity_lines": {"activity_5": 46.970645, "activity_10": 45.242168, "activity_20": 43.167745, "activity_30": 42.418263}, "trend_signal": 1, "fair_value": 51.857305, "relative_strength": 9.182798, "rate_of_change": 0.6709151375649592, "market_dynamics": 1.228675, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.278187, "high": 47.135193, "low": 46.278187, "close": 47.135193, "volume": 300}, "trend_line": 41.530849, "activity_lines": {"activity_5": 47.107195, "activity_10": 45.896449, "activity_20": 43.634289, "activity_30": 42.801981}, "trend_signal": 1, "fair_value": 51.800425, "relative_strength": 7.102667, "rate_of_change": 0.8334651490079692, "market_dynamics": 1.205948, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.104092, "high": 47.606541, "low": 45.104092, "close": 47.606541, "volume": 1200}, "trend_line": 41.863986, "activity_lines": {"activity_5": 47.286594, "activity_10": 46.488835, "activity_20": 44.136898, "activity_30": 43.193961}, "trend_signal": 1, "fair_value": 51.741946, "relative_strength": 7.836751, "rate_of_change": 0.8021434861589117, "market_dynamics": 1.079482, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.606541, "high": 47.606541, "low": 46.021088, "close": 46.021088, "volume": 700}, "trend_line": 42.139051, "activity_lines": {"activity_5": 46.79239, "activity_10": 46.66074, "activity_20": 44.464426, "activity_30": 43.462161}, "trend_signal": 1, "fair_value": 51.663259, "relative_strength": 3.402967, "rate_of_change": 0.6570444582128538, "market_dynamics": 0.942749, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.278187, "high": 48.849197, "low": 46.278187, "close": 47.992191, "volume": 1200}, "trend_line": 42.485043, "activity_lines": {"activity_5": 47.1609, "activity_10": 47.060697, "activity_20": 44.948367, "activity_30": 43.839783}, "trend_signal": 1, "fair_value": 51.57983, "relative_strength": 6.088807, "rate_of_change": 0.8210721214390789, "market_dynamics": 0.928086, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.897435, "high": 50.90601, "low": 47.135188, "close": 48.000763, "volume": 42200}, "trend_line": 42.833933, "activity_lines": {"activity_5": 47.492275, "activity_10": 47.285867, "activity_20": 45.389251, "activity_30": 44.195636}, "trend_signal": 1, "fair_value": 51.509404, "relative_strength": 7.149942, "rate_of_change": 0.8212066538334548, "market_dynamics": 1.021877, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.303411, "high": 50.434654, "low": 48.866341, "close": 48.866341, "volume": 1800}, "trend_line": 43.198615, "activity_lines": {"activity_5": 47.997336, "activity_10": 47.618229, "activity_20": 45.883905, "activity_30": 44.584824}, "trend_signal": 1, "fair_value": 51.433527, "relative_strength": 9.963876, "rate_of_change": 0.8513857459691943, "market_dynamics": 0.951104, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.857766, "high": 51.934406, "low": 48.857766, "close": 51.368786, "volume": 2700}, "trend_line": 43.671004, "activity_lines": {"activity_5": 49.221137, "activity_10": 48.342942, "activity_20": 46.580102, "activity_30": 45.111931}, "trend_signal": 1, "fair_value": 51.38427, "relative_strength": 16.425138, "rate_of_change": 1.0935281142694202, "market_dynamics": 1.143846, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.314671, "high": 51.325935, "low": 50.314671, "close": 50.563206, "volume": 500}, "trend_line": 44.050456, "activity_lines": {"activity_5": 49.925594, "activity_10": 48.813204, "activity_20": 47.146562, "activity_30": 45.55659}, "trend_signal": 1, "fair_value": 51.345621, "relative_strength": 13.579933, "rate_of_change": 0.8688877407077553, "market_dynamics": 1.306259, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.563206, "high": 50.563206, "low": 50.528923, "close": 50.528923, "volume": 200}, "trend_line": 44.228381, "activity_lines": {"activity_5": 50.315816, "activity_10": 49.250743, "activity_20": 47.654072, "activity_30": 45.974555}, "trend_signal": 1, "fair_value": 51.310572, "relative_strength": 13.501761, "rate_of_change": 0.40391182329645325, "market_dynamics": 1.236801, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.706203, "high": 49.706203, "low": 48.463547, "close": 48.463547, "volume": 300}, "trend_line": 44.375873, "activity_lines": {"activity_5": 49.848464, "activity_10": 49.255729, "activity_20": 47.918334, "activity_30": 46.247792}, "trend_signal": 1, "fair_value": 51.262628, "relative_strength": 8.804779, "rate_of_change": 0.33347817999487644, "market_dynamics": 1.031095, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.152332, "high": 52.268644, "low": 47.152332, "close": 52.234364, "volume": 600}, "trend_line": 44.607627, "activity_lines": {"activity_5": 50.607198, "activity_10": 49.906585, "activity_20": 48.502973, "activity_30": 46.754791}, "trend_signal": 1, "fair_value": 51.253749, "relative_strength": 13.095473, "rate_of_change": 0.5222522608174992, "market_dynamics": 0.880723, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.234364, "high": 52.234364, "low": 48.077896, "close": 48.086468, "volume": 500}, "trend_line": 44.792213, "activity_lines": {"activity_5": 49.758766, "activity_10": 49.710565, "activity_20": 48.629637, "activity_30": 46.979233}, "trend_signal": 1, "fair_value": 51.237262, "relative_strength": 7.955398, "rate_of_change": 0.4137991917839429, "market_dynamics": 0.383418, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.874909, "high": 50.460365, "low": 48.849197, "close": 48.849197, "volume": 900}, "trend_line": 45.105667, "activity_lines": {"activity_5": 49.383398, "activity_10": 49.644498, "activity_20": 48.792028, "activity_30": 47.240973}, "trend_signal": 1, "fair_value": 51.206683, "relative_strength": 11.616803, "rate_of_change": 0.6997957435146153, "market_dynamics": 0.030154, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.992191, "high": 48.420693, "low": 45.901104, "close": 46.972359, "volume": 900}, "trend_line": 45.378785, "activity_lines": {"activity_5": 48.496684, "activity_10": 49.185767, "activity_20": 48.728072, "activity_30": 47.361405}, "trend_signal": 1, "fair_value": 51.182484, "relative_strength": 7.007351, "rate_of_change": 0.6055070641123736, "market_dynamics": -0.166143, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.946651, "high": 46.946651, "low": 45.532597, "close": 45.549736, "volume": 700}, "trend_line": 45.497747, "activity_lines": {"activity_5": 47.372867, "activity_10": 48.48692, "activity_20": 48.487298, "activity_30": 47.372434}, "trend_signal": 1, "fair_value": 51.145293, "relative_strength": 4.487638, "rate_of_change": 0.2621533388344272, "market_dynamics": -0.625042, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.56369, "high": 53.98265, "low": 46.79239, "close": 51.59161, "volume": 1600}, "trend_line": 45.846091, "activity_lines": {"activity_5": 48.457262, "activity_10": 48.931159, "activity_20": 48.820468, "activity_30": 47.765587}, "trend_signal": 1, "fair_value": 51.101173, "relative_strength": 14.766451, "rate_of_change": 0.7656291200529214, "market_dynamics": -0.529607, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.391315, "high": 54.41972, "low": 52.373055, "close": 52.373055, "volume": 3000}, "trend_line": 46.250666, "activity_lines": {"activity_5": 49.844989, "activity_10": 49.467929, "activity_20": 49.198679, "activity_30": 48.186681}, "trend_signal": 1, "fair_value": 51.041273, "relative_strength": 15.476614, "rate_of_change": 0.8824634580077966, "market_dynamics": -0.400367, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.373055, "high": 55.685619, "low": 52.373055, "close": 54.475262, "volume": 400}, "trend_line": 46.770862, "activity_lines": {"activity_5": 51.647679, "activity_10": 50.368659, "activity_20": 49.744037, "activity_30": 48.7173}, "trend_signal": 1, "fair_value": 51.001949, "relative_strength": 17.943937, "rate_of_change": 1.1247319119685726, "market_dynamics": -0.110112, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.71292, "high": 56.51376, "low": 54.975784, "close": 56.51376, "volume": 900}, "trend_line": 47.296175, "activity_lines": {"activity_5": 53.754798, "activity_10": 51.568897, "activity_20": 50.45797, "activity_30": 49.345874}, "trend_signal": 1, "fair_value": 50.956188, "relative_strength": 18.570164, "rate_of_change": 1.1231629641548984, "market_dynamics": 0.341917, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.51376, "high": 59.789917, "low": 56.51376, "close": 59.789917, "volume": 500}, "trend_line": 47.94496, "activity_lines": {"activity_5": 56.317875, "activity_10": 53.255985, "activity_20": 51.440483, "activity_30": 50.151922}, "trend_signal": 1, "fair_value": 50.943464, "relative_strength": 23.421403, "rate_of_change": 1.3717494067966463, "market_dynamics": 0.638437, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.635212, "high": 63.193486, "low": 59.635212, "close": 62.110531, "volume": 700}, "trend_line": 48.714726, "activity_lines": {"activity_5": 58.705145, "activity_10": 55.159068, "activity_20": 52.579666, "activity_30": 51.06583}, "trend_signal": 1, "fair_value": 50.949901, "relative_strength": 27.484603, "rate_of_change": 1.605520163120372, "market_dynamics": 0.944967, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.430096, "high": 65.614204, "low": 63.430096, "close": 65.614204, "volume": 1200}, "trend_line": 49.55738, "activity_lines": {"activity_5": 61.559045, "activity_10": 57.519616, "activity_20": 53.98122, "activity_30": 52.156119}, "trend_signal": 1, "fair_value": 50.972962, "relative_strength": 30.192036, "rate_of_change": 1.7297726358965937, "market_dynamics": 1.272497, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.933769, "high": 66.933769, "low": 65.523201, "close": 65.523201, "volume": 1400}, "trend_line": 50.44639, "activity_lines": {"activity_5": 63.499867, "activity_10": 59.544932, "activity_20": 55.288357, "activity_30": 53.186172}, "trend_signal": 1, "fair_value": 51.000051, "relative_strength": 29.141858, "rate_of_change": 1.793900323221282, "market_dynamics": 1.465673, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.523201, "high": 66.43324, "low": 62.165134, "close": 65.978218, "volume": 2500}, "trend_line": 51.369225, "activity_lines": {"activity_5": 64.855832, "activity_10": 61.349815, "activity_20": 56.545962, "activity_30": 54.188225}, "trend_signal": 1, "fair_value": 51.022712, "relative_strength": 29.929217, "rate_of_change": 1.8293380358832398, "market_dynamics": 1.594525, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.978224, "high": 70.983468, "low": 64.340141, "close": 68.435341, "volume": 2200}, "trend_line": 52.142384, "activity_lines": {"activity_5": 66.399875, "activity_10": 63.255886, "activity_20": 57.95193, "activity_30": 55.289265}, "trend_signal": 1, "fair_value": 51.053371, "relative_strength": 36.678715, "rate_of_change": 1.5051015466945428, "market_dynamics": 1.624993, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.444443, "high": 70.073424, "low": 64.931671, "close": 64.931671, "volume": 2400}, "trend_line": 52.792733, "activity_lines": {"activity_5": 66.199665, "activity_10": 64.108824, "activity_20": 58.926908, "activity_30": 56.11438}, "trend_signal": 1, "fair_value": 51.032152, "relative_strength": 26.10092, "rate_of_change": 1.2472559751007906, "market_dynamics": 1.510798, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.713259, "high": 66.023726, "low": 63.639407, "close": 64.440247, "volume": 800}, "trend_line": 53.426417, "activity_lines": {"activity_5": 65.647572, "activity_10": 64.629866, "activity_20": 59.778582, "activity_30": 56.865833}, "trend_signal": 1, "fair_value": 51.0066, "relative_strength": 21.781772, "rate_of_change": 1.2003242946335102, "market_dynamics": 1.330023, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.440247, "high": 64.440247, "low": 63.821415, "close": 63.821415, "volume": 1100}, "trend_line": 53.91692, "activity_lines": {"activity_5": 64.967465, "activity_10": 64.81899, "activity_20": 60.509075, "activity_30": 57.536478}, "trend_signal": 1, "fair_value": 50.959005, "relative_strength": 17.082441, "rate_of_change": 0.9180907639754259, "market_dynamics": 1.117667, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.338042, "high": 66.433243, "low": 61.355193, "close": 62.874966, "volume": 600}, "trend_line": 54.43301, "activity_lines": {"activity_5": 64.085328, "activity_10": 64.666102, "activity_20": 61.086296, "activity_30": 58.114416}, "trend_signal": 1, "fair_value": 50.906281, "relative_strength": 11.271541, "rate_of_change": 0.9571948842775245, "market_dynamics": 0.879833, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.79797, "high": 61.045784, "low": 58.79797, "close": 61.045784, "volume": 300}, "trend_line": 54.925263, "activity_lines": {"activity_5": 62.800346, "activity_10": 64.064977, "activity_20": 61.430517, "activity_30": 58.541047}, "trend_signal": 1, "fair_value": 50.873127, "relative_strength": 5.074364, "rate_of_change": 0.9043280906200081, "market_dynamics": 0.494183, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.045784, "high": 61.045784, "low": 61.045784, "close": 61.045784, "volume": 0}, "trend_line": 55.388949, "activity_lines": {"activity_5": 62.008002, "activity_10": 63.441018, "activity_20": 61.714824, "activity_30": 58.935919}, "trend_signal": 1, "fair_value": 50.846821, "relative_strength": 6.842064, "rate_of_change": 0.8442126166969753, "market_dynamics": 0.155188, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.167944, "high": 56.868679, "low": 55.512711, "close": 56.868679, "volume": 2600}, "trend_line": 55.697687, "activity_lines": {"activity_5": 60.082349, "activity_10": 62.076945, "activity_20": 61.559352, "activity_30": 59.031386}, "trend_signal": 1, "fair_value": 50.793781, "relative_strength": -3.196076, "rate_of_change": 0.5573999968838645, "market_dynamics": -0.183437, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.868679, "high": 70.592145, "low": 53.801824, "close": 65.523201, "volume": 8700}, "trend_line": 56.347758, "activity_lines": {"activity_5": 61.546307, "activity_10": 62.44543, "activity_20": 62.1863, "activity_30": 59.66529}, "trend_signal": 1, "fair_value": 50.809358, "relative_strength": 12.410298, "rate_of_change": 1.167141824040192, "market_dynamics": -0.298344, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.049999, "close": 56.049999, "volume": 3400}, "trend_line": 56.616351, "activity_lines": {"activity_5": 59.739079, "activity_10": 61.091515, "activity_20": 61.831638, "activity_30": 59.64608}, "trend_signal": 1, "fair_value": 50.77508, "relative_strength": -5.908708, "rate_of_change": 0.4766702519024852, "market_dynamics": -0.429755, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.0, "high": 65.989998, "low": 59.0, "close": 61.279999, "volume": 1100}, "trend_line": 57.058992, "activity_lines": {"activity_5": 60.130182, "activity_10": 60.869023, "activity_20": 61.931845, "activity_30": 59.94696}, "trend_signal": 1, "fair_value": 50.761531, "relative_strength": 4.015849, "rate_of_change": 0.7818253776192708, "market_dynamics": -0.505159, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.279999, "high": 61.279999, "low": 61.279999, "close": 61.279999, "volume": 0}, "trend_line": 57.472781, "activity_lines": {"activity_5": 60.505671, "activity_10": 60.776627, "activity_20": 61.957145, "activity_30": 60.219283}, "trend_signal": 1, "fair_value": 50.75346, "relative_strength": 2.140071, "rate_of_change": 0.7251950753003035, "market_dynamics": -0.599735, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.279999, "high": 62.009998, "low": 60.900002, "close": 62.0, "volume": 400}, "trend_line": 57.827155, "activity_lines": {"activity_5": 61.105546, "activity_10": 60.881535, "activity_20": 62.004882, "activity_30": 60.511362}, "trend_signal": 1, "fair_value": 50.769991, "relative_strength": 3.399803, "rate_of_change": 0.6165944884414066, "market_dynamics": -0.822056, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 57.630001, "close": 57.630001, "volume": 300}, "trend_line": 58.062715, "activity_lines": {"activity_5": 59.906667, "activity_10": 60.236265, "activity_20": 61.590586, "activity_30": 60.498642}, "trend_signal": 1, "fair_value": 50.765786, "relative_strength": -5.585863, "rate_of_change": 0.4073518747377414, "market_dynamics": -0.880389, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.630001, "high": 62.0, "low": 57.630001, "close": 60.290001, "volume": 300}, "trend_line": 58.388084, "activity_lines": {"activity_5": 60.120667, "activity_10": 60.187204, "activity_20": 61.414601, "activity_30": 60.642338}, "trend_signal": 1, "fair_value": 50.775635, "relative_strength": -2.271108, "rate_of_change": 0.5603751047466554, "market_dynamics": -0.887228, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.290001, "high": 64.860001, "low": 60.290001, "close": 64.0, "volume": 700}, "trend_line": 58.905966, "activity_lines": {"activity_5": 61.288667, "activity_10": 60.859686, "activity_20": 61.573967, "activity_30": 61.004397}, "trend_signal": 1, "fair_value": 50.800707, "relative_strength": -4.609754, "rate_of_change": 0.8869652239316504, "market_dynamics": -0.736734, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.509998, "high": 64.5, "low": 62.09, "close": 63.0, "volume": 1800}, "trend_line": 59.26482, "activity_lines": {"activity_5": 61.942, "activity_10": 61.296638, "activity_20": 61.618047, "activity_30": 61.268528}, "trend_signal": 1, "fair_value": 50.823649, "relative_strength": -7.51223, "rate_of_change": 0.6091980564413474, "market_dynamics": -0.607325, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 66.660004, "low": 62.5, "close": 62.5, "volume": 1700}, "trend_line": 59.745271, "activity_lines": {"activity_5": 62.314, "activity_10": 61.607149, "activity_20": 61.610272, "activity_30": 61.47725}, "trend_signal": 1, "fair_value": 50.839148, "relative_strength": -9.125552, "rate_of_change": 0.810684989847269, "market_dynamics": -0.418606, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 62.5, "close": 64.300003, "volume": 200}, "trend_line": 60.260298, "activity_lines": {"activity_5": 63.252668, "activity_10": 62.142546, "activity_20": 61.788756, "activity_30": 61.771103}, "trend_signal": 1, "fair_value": 50.87466, "relative_strength": -8.460071, "rate_of_change": 0.8620381017269072, "market_dynamics": -0.244628, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 200}, "trend_line": 60.994553, "activity_lines": {"activity_5": 65.313334, "activity_10": 63.554728, "activity_20": 62.420683, "activity_30": 62.334955}, "trend_signal": 1, "fair_value": 50.953183, "relative_strength": -4.086963, "rate_of_change": 1.21847223523522, "market_dynamics": -0.042537, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 71.330002, "low": 67.0, "close": 70.040001, "volume": 2300}, "trend_line": 61.810895, "activity_lines": {"activity_5": 67.140001, "activity_10": 64.920546, "activity_20": 63.137268, "activity_30": 62.918532}, "trend_signal": 1, "fair_value": 51.032209, "relative_strength": -2.012901, "rate_of_change": 1.3383850849763563, "market_dynamics": 0.230558, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.669998, "high": 69.900002, "low": 66.660004, "close": 69.300003, "volume": 700}, "trend_line": 62.401175, "activity_lines": {"activity_5": 68.317335, "activity_10": 65.992547, "activity_20": 63.775736, "activity_30": 63.401701}, "trend_signal": 1, "fair_value": 51.104052, "relative_strength": 1.631192, "rate_of_change": 0.9549772738285053, "market_dynamics": 0.472984, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 67.510002, "close": 68.980003, "volume": 500}, "trend_line": 62.95474, "activity_lines": {"activity_5": 68.968002, "activity_10": 66.860547, "activity_20": 64.362927, "activity_30": 63.826141}, "trend_signal": 1, "fair_value": 51.173929, "relative_strength": 1.943565, "rate_of_change": 0.8871066931031331, "market_dynamics": 0.6267, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.980003, "high": 68.980003, "low": 63.900002, "close": 63.900002, "volume": 100}, "trend_line": 63.268898, "activity_lines": {"activity_5": 67.493336, "activity_10": 66.678002, "activity_20": 64.44469, "activity_30": 63.887126}, "trend_signal": 1, "fair_value": 51.221856, "relative_strength": -4.88877, "rate_of_change": 0.499021995802062, "market_dynamics": 0.525581, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 60.0, "close": 60.0, "volume": 400}, "trend_line": 63.385106, "activity_lines": {"activity_5": 64.745335, "activity_10": 65.672365, "activity_20": 64.15465, "activity_30": 63.676229}, "trend_signal": 1, "fair_value": 51.22133, "relative_strength": -13.258383, "rate_of_change": 0.183673184887779, "market_dynamics": 0.196748, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.700001, "high": 64.5, "low": 59.700001, "close": 64.5, "volume": 3200}, "trend_line": 63.542108, "activity_lines": {"activity_5": 64.097334, "activity_10": 65.490183, "activity_20": 64.306871, "activity_30": 63.748158}, "trend_signal": 1, "fair_value": 51.264501, "relative_strength": -9.778015, "rate_of_change": 0.24769541286244523, "market_dynamics": 0.112516, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 64.5, "low": 61.169998, "close": 64.239998, "volume": 1300}, "trend_line": 63.613091, "activity_lines": {"activity_5": 63.732, "activity_10": 65.251637, "activity_20": 64.417882, "activity_30": 63.793183}, "trend_signal": 1, "fair_value": 51.309172, "relative_strength": -14.165955, "rate_of_change": 0.11171017492840847, "market_dynamics": -0.013657, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.400002, "low": 62.0, "close": 62.0, "volume": 700}, "trend_line": 63.492617, "activity_lines": {"activity_5": 62.957333, "activity_10": 64.583273, "activity_20": 64.300349, "activity_30": 63.689113}, "trend_signal": 0, "fair_value": 51.349157, "relative_strength": -16.31545, "rate_of_change": -0.1893855464435684, "market_dynamics": -0.13579, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.870003, "high": 64.879997, "low": 61.560001, "close": 61.560001, "volume": 400}, "trend_line": 63.360511, "activity_lines": {"activity_5": 62.501333, "activity_10": 63.844, "activity_20": 64.116477, "activity_30": 63.564428}, "trend_signal": 0, "fair_value": 51.375429, "relative_strength": -14.618555, "rate_of_change": -0.20806513614015984, "market_dynamics": -0.225351, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.560001, "high": 61.560001, "low": 60.330002, "close": 60.330002, "volume": 100}, "trend_line": 63.172237, "activity_lines": {"activity_5": 61.791334, "activity_10": 62.93091, "activity_20": 63.834334, "activity_30": 63.368911}, "trend_signal": 0, "fair_value": 51.408547, "relative_strength": -14.662468, "rate_of_change": -0.2971472247122499, "market_dynamics": -0.633408, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.310001, "high": 65.879997, "low": 60.310001, "close": 62.110001, "volume": 1800}, "trend_line": 62.961392, "activity_lines": {"activity_5": 61.652668, "activity_10": 62.499092, "activity_20": 63.701334, "activity_30": 63.30038}, "trend_signal": 0, "fair_value": 51.455706, "relative_strength": -10.613913, "rate_of_change": -0.333762124016609, "market_dynamics": -0.776401, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.110001, "high": 62.330002, "low": 62.110001, "close": 62.25, "volume": 300}, "trend_line": 62.872003, "activity_lines": {"activity_5": 61.720001, "activity_10": 62.23691, "activity_20": 63.577715, "activity_30": 63.254483}, "trend_signal": 0, "fair_value": 51.504025, "relative_strength": -6.994024, "rate_of_change": -0.14197430704835284, "market_dynamics": -0.899349, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.110001, "high": 61.110001, "low": 60.459999, "close": 60.459999, "volume": 700}, "trend_line": 62.739328, "activity_lines": {"activity_5": 61.323334, "activity_10": 61.777455, "activity_20": 63.279001, "activity_30": 63.09887}, "trend_signal": 0, "fair_value": 51.545254, "relative_strength": -9.093938, "rate_of_change": -0.21102397517063198, "market_dynamics": -0.959356, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.779999, "high": 61.900002, "low": 60.16, "close": 60.16, "volume": 400}, "trend_line": 62.617281, "activity_lines": {"activity_5": 60.929333, "activity_10": 61.418364, "activity_20": 62.959048, "activity_30": 62.932462}, "trend_signal": 0, "fair_value": 51.580175, "relative_strength": -8.235525, "rate_of_change": -0.19453029525595494, "market_dynamics": -0.935143, "expectation": {"probability": 49.7828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb900b1-7117-4bc2-94d3-1b22f4ba5e83/", "share_image": "https://sharemaestro.com/terminal/0fb900b1-7117-4bc2-94d3-1b22f4ba5e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}