{"ticker": {"uuid": "0fb94d46-e663-4663-ba82-84f2e5416ff8", "symbol": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARN fell 17.30%, moving from 52.60 to 43.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.31 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.31"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 45.200001, "low": 42.200001, "close": 43.5, "volume": 109567}, "trend_line": 54.82, "activity_lines": {"activity_5": 44.453334, "activity_10": 45.781818, "activity_20": 47.980952, "activity_30": 50.33871}, "trend_signal": 0, "fair_value": 70.776205, "relative_strength": -41.308366, "rate_of_change": -1.7562724014336863, "market_dynamics": -0.999089, "expectation": {"probability": 43.7169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.881721, "high": 128.381201, "low": 124.181819, "close": 125.581612, "volume": 58815}, "trend_line": 112.92019, "activity_lines": {"activity_5": 124.84839, "activity_10": 124.171995, "activity_20": 120.948617, "activity_30": 117.844683}, "trend_signal": 1, "fair_value": 123.6813, "relative_strength": 21.460222, "rate_of_change": 1.0503346691606772, "market_dynamics": 0.564857, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.581615, "high": 125.581615, "low": 120.582346, "close": 121.482216, "volume": 98425}, "trend_line": 113.704004, "activity_lines": {"activity_5": 123.908527, "activity_10": 123.453136, "activity_20": 121.284179, "activity_30": 118.397072}, "trend_signal": 1, "fair_value": 123.65974, "relative_strength": 15.134096, "rate_of_change": 0.6941309609911146, "market_dynamics": 0.411619, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.782171, "high": 122.082123, "low": 119.982435, "close": 120.382378, "volume": 79813}, "trend_line": 114.444255, "activity_lines": {"activity_5": 122.43541, "activity_10": 122.752191, "activity_20": 121.506361, "activity_30": 118.827935}, "trend_signal": 1, "fair_value": 123.627921, "relative_strength": 15.562641, "rate_of_change": 0.651033362026548, "market_dynamics": 0.122511, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.88274, "high": 119.982431, "low": 118.382666, "close": 118.782616, "volume": 241593}, "trend_line": 114.831258, "activity_lines": {"activity_5": 120.742326, "activity_10": 122.023707, "activity_20": 121.629919, "activity_30": 119.107829}, "trend_signal": 1, "fair_value": 123.581332, "relative_strength": 15.944928, "rate_of_change": 0.33815852093231513, "market_dynamics": -0.115689, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.48265, "high": 119.782462, "low": 113.083444, "close": 115.283127, "volume": 35745}, "trend_line": 115.358212, "activity_lines": {"activity_5": 118.749285, "activity_10": 120.79141, "activity_20": 121.368238, "activity_30": 119.136982}, "trend_signal": 1, "fair_value": 123.502301, "relative_strength": 11.238925, "rate_of_change": 0.4588942150228723, "market_dynamics": -0.487514, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.383547, "high": 118.582639, "low": 110.983751, "close": 116.083, "volume": 44489}, "trend_line": 116.148434, "activity_lines": {"activity_5": 117.342822, "activity_10": 119.871543, "activity_20": 121.13602, "activity_30": 119.183742}, "trend_signal": 1, "fair_value": 123.432308, "relative_strength": 8.733048, "rate_of_change": 0.6850158183797094, "market_dynamics": -0.732421, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.68335, "high": 117.982726, "low": 109.983895, "close": 115.68306, "volume": 221805}, "trend_line": 116.738706, "activity_lines": {"activity_5": 116.436286, "activity_10": 118.840784, "activity_20": 120.788529, "activity_30": 119.153718}, "trend_signal": 0, "fair_value": 123.359885, "relative_strength": 4.041572, "rate_of_change": 0.5082048717075245, "market_dynamics": -0.881909, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.582786, "high": 117.582786, "low": 106.684377, "close": 107.08432, "volume": 80953}, "trend_line": 117.109003, "activity_lines": {"activity_5": 113.050114, "activity_10": 116.306609, "activity_20": 119.533025, "activity_30": 118.530855}, "trend_signal": 0, "fair_value": 123.209185, "relative_strength": -2.267813, "rate_of_change": 0.31720156295034474, "market_dynamics": -1.050575, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.784518, "high": 117.882744, "low": 105.084613, "close": 117.882744, "volume": 349304}, "trend_line": 117.535992, "activity_lines": {"activity_5": 114.149954, "activity_10": 116.063008, "activity_20": 119.283988, "activity_30": 118.580774}, "trend_signal": 0, "fair_value": 123.160319, "relative_strength": 7.160541, "rate_of_change": 0.3646081761963184, "market_dynamics": -0.891162, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.282828, "high": 117.282828, "low": 105.584542, "close": 106.68438, "volume": 69891}, "trend_line": 117.376423, "activity_lines": {"activity_5": 111.576997, "activity_10": 114.036032, "activity_20": 117.883161, "activity_30": 117.88067}, "trend_signal": 0, "fair_value": 123.010537, "relative_strength": -5.196797, "rate_of_change": -0.13576181838835422, "market_dynamics": -0.905518, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.484555, "high": 105.684527, "low": 101.985072, "close": 105.284592, "volume": 55169}, "trend_line": 116.793625, "activity_lines": {"activity_5": 109.110694, "activity_10": 111.998149, "activity_20": 116.360392, "activity_30": 117.100551}, "trend_signal": 0, "fair_value": 122.850844, "relative_strength": -3.622047, "rate_of_change": -0.4965204979879109, "market_dynamics": -1.00198, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.98492, "high": 104.984627, "low": 99.085495, "close": 99.085495, "volume": 25819}, "trend_line": 116.107497, "activity_lines": {"activity_5": 105.297919, "activity_10": 109.202195, "activity_20": 114.373335, "activity_30": 115.958091}, "trend_signal": 0, "fair_value": 122.638654, "relative_strength": -10.057287, "rate_of_change": -0.587470420581612, "market_dynamics": -1.052527, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.185623, "high": 110.38384, "low": 95.78598, "close": 109.483971, "volume": 51895}, "trend_line": 115.368087, "activity_lines": {"activity_5": 106.057808, "activity_10": 108.704086, "activity_20": 113.540325, "activity_30": 115.530767}, "trend_signal": 0, "fair_value": 122.52224, "relative_strength": -1.349918, "rate_of_change": -0.6368322624334865, "market_dynamics": -1.225714, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.383842, "high": 110.383842, "low": 100.485291, "close": 100.485291, "volume": 94368}, "trend_line": 115.121851, "activity_lines": {"activity_5": 103.658159, "activity_10": 106.768006, "activity_20": 111.971162, "activity_30": 114.570587}, "trend_signal": 0, "fair_value": 122.328934, "relative_strength": -8.644138, "rate_of_change": -0.2134351070586757, "market_dynamics": -1.271041, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.584833, "high": 103.684814, "low": 101.085198, "close": 103.084908, "volume": 17156}, "trend_line": 115.042249, "activity_lines": {"activity_5": 103.28488, "activity_10": 105.637263, "activity_20": 110.771403, "activity_30": 113.79401}, "trend_signal": 0, "fair_value": 122.161595, "relative_strength": -7.362605, "rate_of_change": -0.06914586527974467, "market_dynamics": -1.297482, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.084909, "high": 103.984777, "low": 100.985216, "close": 101.885086, "volume": 260838}, "trend_line": 115.109271, "activity_lines": {"activity_5": 102.751625, "activity_10": 104.510155, "activity_20": 109.559199, "activity_30": 112.945161}, "trend_signal": 0, "fair_value": 121.986797, "relative_strength": -9.444758, "rate_of_change": 0.058258596804734386, "market_dynamics": -1.160826, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.885088, "high": 100.285323, "low": 96.985799, "close": 98.585564, "volume": 1187957}, "trend_line": 115.162952, "activity_lines": {"activity_5": 101.345163, "activity_10": 103.041279, "activity_20": 108.090366, "activity_30": 111.879115}, "trend_signal": 0, "fair_value": 121.786787, "relative_strength": -11.756866, "rate_of_change": 0.04663481884095801, "market_dynamics": -1.113304, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.285614, "high": 98.285614, "low": 93.086367, "close": 94.786125, "volume": 43658}, "trend_line": 114.906698, "activity_lines": {"activity_5": 98.70555, "activity_10": 101.192459, "activity_20": 106.356811, "activity_30": 110.564481}, "trend_signal": 0, "fair_value": 121.557967, "relative_strength": -14.593936, "rate_of_change": -0.22251426830392332, "market_dynamics": -1.12225, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.487047, "high": 99.985361, "low": 86.987267, "close": 97.885674, "volume": 560786}, "trend_line": 114.837074, "activity_lines": {"activity_5": 98.078976, "activity_10": 100.130797, "activity_20": 105.062715, "activity_30": 109.46635}, "trend_signal": 0, "fair_value": 121.359041, "relative_strength": -6.003243, "rate_of_change": -0.06059176811433965, "market_dynamics": -0.965192, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.885673, "high": 99.285463, "low": 89.986822, "close": 95.286049, "volume": 510030}, "trend_line": 114.377541, "activity_lines": {"activity_5": 96.759169, "activity_10": 98.960059, "activity_20": 103.682441, "activity_30": 108.204994}, "trend_signal": 0, "fair_value": 121.141766, "relative_strength": -6.278708, "rate_of_change": -0.4001608400437018, "market_dynamics": -0.968904, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.786129, "high": 98.885528, "low": 91.88655, "close": 92.086517, "volume": 134452}, "trend_line": 113.054883, "activity_lines": {"activity_5": 94.892774, "activity_10": 97.41483, "activity_20": 102.115527, "activity_30": 106.766863}, "trend_signal": 0, "fair_value": 120.90164, "relative_strength": -6.005164, "rate_of_change": -1.1563966041200255, "market_dynamics": -1.045359, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.987262, "high": 90.286784, "low": 79.988289, "close": 79.988289, "volume": 2200590}, "trend_line": 111.272299, "activity_lines": {"activity_5": 89.646876, "activity_10": 93.909888, "activity_20": 99.555902, "activity_30": 104.633535}, "trend_signal": 0, "fair_value": 120.566284, "relative_strength": -22.252011, "rate_of_change": -1.5767421562852797, "market_dynamics": -0.975277, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.887867, "high": 88.787006, "low": 81.48807, "close": 86.387352, "volume": 106727}, "trend_line": 109.656363, "activity_lines": {"activity_5": 87.773816, "activity_10": 91.915634, "activity_20": 97.803301, "activity_30": 103.028054}, "trend_signal": 0, "fair_value": 120.288407, "relative_strength": -17.05485, "rate_of_change": -1.4522356548056987, "market_dynamics": -1.146619, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.487778, "high": 86.687303, "low": 79.988287, "close": 81.388084, "volume": 166852}, "trend_line": 108.167043, "activity_lines": {"activity_5": 84.794252, "activity_10": 89.432361, "activity_20": 95.73646, "activity_30": 101.204294}, "trend_signal": 0, "fair_value": 119.974694, "relative_strength": -22.534694, "rate_of_change": -1.3581701592638016, "market_dynamics": -1.236557, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.488214, "high": 85.287514, "low": 78.988437, "close": 79.488365, "volume": 65353}, "trend_line": 106.667718, "activity_lines": {"activity_5": 82.281287, "activity_10": 86.950907, "activity_20": 93.666764, "activity_30": 99.354057}, "trend_signal": 0, "fair_value": 119.650804, "relative_strength": -27.325098, "rate_of_change": -1.3861199848090633, "market_dynamics": -1.249859, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.988436, "high": 82.987851, "low": 75.688912, "close": 79.688332, "volume": 328500}, "trend_line": 105.524552, "activity_lines": {"activity_5": 80.888158, "activity_10": 84.934838, "activity_20": 91.786563, "activity_30": 97.613452}, "trend_signal": 0, "fair_value": 119.333641, "relative_strength": -25.90982, "rate_of_change": -1.0717075619823364, "market_dynamics": -1.260419, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.588199, "high": 85.387499, "low": 80.588199, "close": 82.387939, "volume": 61195}, "trend_line": 104.30473, "activity_lines": {"activity_5": 81.221443, "activity_10": 83.813184, "activity_20": 90.336775, "activity_30": 96.120767}, "trend_signal": 0, "fair_value": 119.04273, "relative_strength": -24.387086, "rate_of_change": -1.1559603683510482, "market_dynamics": -1.265493, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.387938, "high": 88.986975, "low": 80.388231, "close": 87.987122, "volume": 714408}, "trend_line": 103.068245, "activity_lines": {"activity_5": 83.261145, "activity_10": 84.004066, "activity_20": 89.578791, "activity_30": 95.068018}, "trend_signal": 0, "fair_value": 118.800108, "relative_strength": -20.105364, "rate_of_change": -1.1854543892688296, "market_dynamics": -1.00611, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.987413, "high": 86.887282, "low": 80.988141, "close": 82.687889, "volume": 95756}, "trend_line": 101.431817, "activity_lines": {"activity_5": 83.427785, "activity_10": 83.355069, "activity_20": 88.407057, "activity_30": 93.753156}, "trend_signal": 0, "fair_value": 118.520169, "relative_strength": -25.820322, "rate_of_change": -1.5877130730226456, "market_dynamics": -0.95829, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.788176, "high": 82.987848, "low": 77.888594, "close": 78.088562, "volume": 396545}, "trend_line": 100.032022, "activity_lines": {"activity_5": 81.974663, "activity_10": 82.146154, "activity_20": 86.964887, "activity_30": 92.24714}, "trend_signal": 0, "fair_value": 118.209156, "relative_strength": -29.80074, "rate_of_change": -1.3800354182751133, "market_dynamics": -0.989518, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.187672, "high": 86.187379, "low": 79.988286, "close": 81.788025, "volume": 299076}, "trend_line": 98.572236, "activity_lines": {"activity_5": 81.848015, "activity_10": 81.92255, "activity_20": 86.011217, "activity_30": 91.070108}, "trend_signal": 0, "fair_value": 117.931132, "relative_strength": -27.008339, "rate_of_change": -1.4593186969668512, "market_dynamics": -0.689549, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.387793, "high": 85.187525, "low": 80.288249, "close": 83.087837, "volume": 139187}, "trend_line": 97.292423, "activity_lines": {"activity_5": 82.014658, "activity_10": 82.122522, "activity_20": 85.293227, "activity_30": 90.071114}, "trend_signal": 0, "fair_value": 117.667168, "relative_strength": -24.874956, "rate_of_change": -1.298350379309651, "market_dynamics": -0.591077, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.687451, "high": 87.987117, "low": 83.787736, "close": 84.887573, "volume": 243375}, "trend_line": 96.109263, "activity_lines": {"activity_5": 82.734553, "activity_10": 82.593362, "activity_20": 84.822819, "activity_30": 89.270801}, "trend_signal": 0, "fair_value": 117.420705, "relative_strength": -21.791372, "rate_of_change": -1.216086477772273, "market_dynamics": -0.227819, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.387353, "high": 87.987118, "low": 82.08798, "close": 85.287514, "volume": 181833}, "trend_line": 94.99276, "activity_lines": {"activity_5": 83.794399, "activity_10": 83.164188, "activity_20": 84.507627, "activity_30": 88.572624}, "trend_signal": 0, "fair_value": 117.180905, "relative_strength": -20.353463, "rate_of_change": -1.1617017602143038, "market_dynamics": 0.200851, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.987558, "high": 84.987558, "low": 78.688479, "close": 81.888016, "volume": 383132}, "trend_line": 93.879589, "activity_lines": {"activity_5": 83.54777, "activity_10": 83.046024, "activity_20": 83.941044, "activity_30": 87.727157}, "trend_signal": 0, "fair_value": 116.919476, "relative_strength": -22.449486, "rate_of_change": -1.1718482545406705, "market_dynamics": 0.380607, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.288248, "high": 81.987995, "low": 78.288541, "close": 80.888161, "volume": 74919}, "trend_line": 92.706428, "activity_lines": {"activity_5": 82.71456, "activity_10": 82.702439, "activity_20": 83.380174, "activity_30": 86.889}, "trend_signal": 0, "fair_value": 116.65454, "relative_strength": -23.555388, "rate_of_change": -1.2496443715789949, "market_dynamics": 0.432221, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.987997, "high": 83.987704, "low": 80.088273, "close": 82.587906, "volume": 208474}, "trend_line": 91.603256, "activity_lines": {"activity_5": 82.507922, "activity_10": 82.646083, "activity_20": 83.08117, "activity_30": 86.236192}, "trend_signal": 0, "fair_value": 116.405879, "relative_strength": -22.866627, "rate_of_change": -1.1899627930870131, "market_dynamics": 0.476745, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.587903, "high": 82.687887, "low": 78.488508, "close": 80.088272, "volume": 193263}, "trend_line": 90.703388, "activity_lines": {"activity_5": 81.501401, "activity_10": 82.131612, "activity_20": 82.620285, "activity_30": 85.49329}, "trend_signal": 0, "fair_value": 116.142707, "relative_strength": -26.873269, "rate_of_change": -0.9823537276884545, "market_dynamics": 0.456255, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.688327, "high": 78.488506, "low": 71.78949, "close": 73.089294, "volume": 1673192}, "trend_line": 89.210273, "activity_lines": {"activity_5": 78.481841, "activity_10": 80.488215, "activity_20": 81.56282, "activity_30": 84.356897}, "trend_signal": 0, "fair_value": 115.832971, "relative_strength": -33.9779, "rate_of_change": -1.6461512992215936, "market_dynamics": 0.387772, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.689064, "high": 78.488511, "low": 71.989459, "close": 73.989166, "volume": 1273030}, "trend_line": 88.120432, "activity_lines": {"activity_5": 76.575453, "activity_10": 79.182952, "activity_20": 80.709136, "activity_30": 83.37489}, "trend_signal": 0, "fair_value": 115.534086, "relative_strength": -32.472676, "rate_of_change": -1.221654147387271, "market_dynamics": 0.326939, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.189131, "high": 74.489092, "low": 71.889472, "close": 74.089149, "volume": 356645}, "trend_line": 87.080584, "activity_lines": {"activity_5": 75.228983, "activity_10": 77.970401, "activity_20": 79.966387, "activity_30": 82.469646}, "trend_signal": 0, "fair_value": 115.240151, "relative_strength": -29.953644, "rate_of_change": -1.180030529128582, "market_dynamics": 0.080696, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.7892, "high": 74.489094, "low": 72.98931, "close": 73.189278, "volume": 1123034}, "trend_line": 86.217377, "activity_lines": {"activity_5": 74.035823, "activity_10": 76.734217, "activity_20": 79.223638, "activity_30": 81.573433}, "trend_signal": 0, "fair_value": 114.944018, "relative_strength": -33.582414, "rate_of_change": -0.9912737838322292, "market_dynamics": -0.133151, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.189285, "high": 75.888888, "low": 72.989317, "close": 74.189133, "volume": 155742}, "trend_line": 85.040882, "activity_lines": {"activity_5": 73.802523, "activity_10": 75.859799, "activity_20": 78.608489, "activity_30": 80.797417}, "trend_signal": 0, "fair_value": 114.659019, "relative_strength": -32.279805, "rate_of_change": -1.3645683050645379, "market_dynamics": -0.326532, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.688916, "high": 75.688916, "low": 71.98946, "close": 72.989311, "volume": 633628}, "trend_line": 84.12435, "activity_lines": {"activity_5": 73.562559, "activity_10": 74.961749, "activity_20": 77.937159, "activity_30": 80.019896}, "trend_signal": 0, "fair_value": 114.369646, "relative_strength": -30.734129, "rate_of_change": -1.07775457926223, "market_dynamics": -0.425154, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.589226, "high": 75.188987, "low": 73.189283, "close": 74.089149, "volume": 136226}, "trend_line": 83.157824, "activity_lines": {"activity_5": 73.695873, "activity_10": 74.487273, "activity_20": 77.410569, "activity_30": 79.372464}, "trend_signal": 0, "fair_value": 114.091849, "relative_strength": -28.255749, "rate_of_change": -1.148925370597219, "market_dynamics": -0.456903, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.288983, "high": 75.288983, "low": 72.08944, "close": 73.189278, "volume": 360553}, "trend_line": 82.201298, "activity_lines": {"activity_5": 73.522564, "activity_10": 73.990981, "activity_20": 76.823988, "activity_30": 78.729332}, "trend_signal": 0, "fair_value": 113.811694, "relative_strength": -27.440462, "rate_of_change": -1.1502537632538472, "market_dynamics": -0.493644, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.0893, "high": 75.089007, "low": 73.0893, "close": 73.989166, "volume": 17174}, "trend_line": 81.381418, "activity_lines": {"activity_5": 73.675876, "activity_10": 73.780103, "activity_20": 76.344534, "activity_30": 78.199517}, "trend_signal": 0, "fair_value": 113.540793, "relative_strength": -26.238879, "rate_of_change": -0.9974051747941958, "market_dynamics": -0.483339, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.98917, "high": 81.987999, "low": 73.98917, "close": 81.987999, "volume": 427934}, "trend_line": 80.954813, "activity_lines": {"activity_5": 76.44214, "activity_10": 75.179899, "activity_20": 76.666868, "activity_30": 78.238651}, "trend_signal": 0, "fair_value": 113.327598, "relative_strength": -18.233161, "rate_of_change": -0.5242044320240218, "market_dynamics": -0.182746, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.688186, "high": 82.487925, "low": 80.688186, "close": 81.987999, "volume": 78093}, "trend_line": 80.424891, "activity_lines": {"activity_5": 78.68848, "activity_10": 76.545155, "activity_20": 77.01777, "activity_30": 78.305308}, "trend_signal": 0, "fair_value": 113.117265, "relative_strength": -20.101718, "rate_of_change": -0.6545898636069966, "market_dynamics": 0.199642, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.987999, "high": 81.588056, "low": 72.989313, "close": 75.089005, "volume": 38634}, "trend_line": 79.751656, "activity_lines": {"activity_5": 78.035242, "activity_10": 76.494254, "activity_20": 76.714957, "activity_30": 77.961058}, "trend_signal": 0, "fair_value": 112.863744, "relative_strength": -25.188989, "rate_of_change": -0.8370978084384414, "market_dynamics": 0.446973, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.58908, "high": 75.888893, "low": 72.989311, "close": 72.989311, "volume": 78443}, "trend_line": 79.115083, "activity_lines": {"activity_5": 76.615449, "activity_10": 76.041593, "activity_20": 76.226457, "activity_30": 77.524777}, "trend_signal": 0, "fair_value": 112.599675, "relative_strength": -25.709266, "rate_of_change": -0.7981940838946322, "market_dynamics": 0.628304, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.789201, "high": 78.888453, "low": 71.989463, "close": 73.389259, "volume": 25800}, "trend_line": 78.895115, "activity_lines": {"activity_5": 75.342303, "activity_10": 75.681647, "activity_20": 75.817946, "activity_30": 77.155369}, "trend_signal": 0, "fair_value": 112.341711, "relative_strength": -25.533251, "rate_of_change": -0.27803547902489645, "market_dynamics": 0.492464, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.889186, "high": 74.889039, "low": 70.089734, "close": 73.489243, "volume": 142238}, "trend_line": 78.465178, "activity_lines": {"activity_5": 74.14248, "activity_10": 75.336243, "activity_20": 75.465141, "activity_30": 76.806603}, "trend_signal": 0, "fair_value": 112.087774, "relative_strength": -23.157603, "rate_of_change": -0.5449475547377167, "market_dynamics": 0.443953, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.988878, "high": 75.988878, "low": 75.488951, "close": 75.78891, "volume": 21886}, "trend_line": 78.278539, "activity_lines": {"activity_5": 74.275795, "activity_10": 75.421687, "activity_20": 75.385629, "activity_30": 76.633941}, "trend_signal": 0, "fair_value": 111.852067, "relative_strength": -20.732891, "rate_of_change": -0.23786220175273107, "market_dynamics": 0.544837, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.788907, "high": 75.188989, "low": 70.089735, "close": 73.989166, "volume": 91314}, "trend_line": 78.095232, "activity_lines": {"activity_5": 74.222469, "activity_10": 75.129002, "activity_20": 75.179945, "activity_30": 76.357207}, "trend_signal": 0, "fair_value": 111.60779, "relative_strength": -20.918739, "rate_of_change": -0.23417274050043171, "market_dynamics": 0.6525, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.789202, "high": 73.789202, "low": 73.189283, "close": 73.489243, "volume": 75083}, "trend_line": 77.888596, "activity_lines": {"activity_5": 74.075824, "activity_10": 74.74724, "activity_20": 74.964263, "activity_30": 76.060047}, "trend_signal": 0, "fair_value": 111.36344, "relative_strength": -20.777781, "rate_of_change": -0.2645948987000755, "market_dynamics": 0.693499, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.989169, "high": 74.389109, "low": 73.089301, "close": 73.989166, "volume": 80804}, "trend_line": 77.608637, "activity_lines": {"activity_5": 74.062491, "activity_10": 74.450919, "activity_20": 74.831425, "activity_30": 75.80847}, "trend_signal": 0, "fair_value": 110.7131, "relative_strength": -20.927862, "rate_of_change": -0.3594351604437768, "market_dynamics": 0.643004, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.88904, "high": 75.588934, "low": 69.98975, "close": 70.589661, "volume": 500179}, "trend_line": 77.028721, "activity_lines": {"activity_5": 72.875996, "activity_10": 73.536507, "activity_20": 74.415771, "activity_30": 75.355633}, "trend_signal": 0, "fair_value": 110.018539, "relative_strength": -25.5432, "rate_of_change": -0.747231264994381, "market_dynamics": 0.550044, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.589662, "high": 73.589222, "low": 69.989755, "close": 70.489677, "volume": 281460}, "trend_line": 76.622114, "activity_lines": {"activity_5": 71.849479, "activity_10": 72.811158, "activity_20": 74.035827, "activity_30": 74.933759}, "trend_signal": 0, "fair_value": 109.323337, "relative_strength": -23.855847, "rate_of_change": -0.5278641456347277, "market_dynamics": 0.420293, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.389694, "high": 70.389694, "low": 64.990486, "close": 67.790077, "volume": 90404}, "trend_line": 76.278831, "activity_lines": {"activity_5": 70.276377, "activity_10": 71.804033, "activity_20": 73.411157, "activity_30": 74.363951}, "trend_signal": 0, "fair_value": 108.674912, "relative_strength": -26.079628, "rate_of_change": -0.44802078940291257, "market_dynamics": 0.144696, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.490118, "high": 66.590249, "low": 57.991508, "close": 57.991508, "volume": 1750804}, "trend_line": 75.485614, "activity_lines": {"activity_5": 65.850358, "activity_10": 69.148058, "activity_20": 71.882809, "activity_30": 73.184123}, "trend_signal": 0, "fair_value": 107.75541, "relative_strength": -33.782034, "rate_of_change": -1.039891395294192, "market_dynamics": -0.207989, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.191189, "high": 69.989754, "low": 57.991511, "close": 68.789932, "volume": 719059}, "trend_line": 75.009017, "activity_lines": {"activity_5": 66.056996, "activity_10": 68.72812, "activity_20": 71.459538, "activity_30": 72.752144}, "trend_signal": 0, "fair_value": 107.042264, "relative_strength": -21.571274, "rate_of_change": -0.6313746086770894, "market_dynamics": -0.437189, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.290006, "high": 67.290152, "low": 57.791539, "close": 64.890503, "volume": 719063}, "trend_line": 74.342448, "activity_lines": {"activity_5": 65.31044, "activity_10": 67.682819, "activity_20": 70.685842, "activity_30": 72.099336}, "trend_signal": 0, "fair_value": 106.277207, "relative_strength": -26.95262, "rate_of_change": -0.8886518270196708, "market_dynamics": -0.640461, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.890502, "high": 66.490262, "low": 63.190752, "close": 65.790367, "volume": 176068}, "trend_line": 73.692544, "activity_lines": {"activity_5": 65.243782, "activity_10": 66.95747, "activity_20": 70.042127, "activity_30": 71.547589}, "trend_signal": 0, "fair_value": 105.559571, "relative_strength": -25.0721, "rate_of_change": -0.8742031201340135, "market_dynamics": -0.666095, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.690231, "high": 66.690231, "low": 64.5, "close": 65.599998, "volume": 3975}, "trend_line": 73.14961, "activity_lines": {"activity_5": 65.426956, "activity_10": 66.379301, "activity_20": 69.414562, "activity_30": 71.02549}, "trend_signal": 0, "fair_value": 104.800984, "relative_strength": -25.852396, "rate_of_change": -0.7367556750381729, "market_dynamics": -0.614895, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.599998, "high": 66.5, "low": 64.0, "close": 65.300003, "volume": 47822}, "trend_line": 72.630004, "activity_lines": {"activity_5": 65.656136, "activity_10": 65.899117, "activity_20": 68.79885, "activity_30": 70.519063}, "trend_signal": 0, "fair_value": 104.10776, "relative_strength": -24.631971, "rate_of_change": -0.7103332471628981, "market_dynamics": -0.658656, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.300003, "high": 66.300003, "low": 64.5, "close": 65.300003, "volume": 24804}, "trend_line": 72.053741, "activity_lines": {"activity_5": 65.398084, "activity_10": 65.567828, "activity_20": 68.220707, "activity_30": 70.04616}, "trend_signal": 0, "fair_value": 103.388904, "relative_strength": -23.139659, "rate_of_change": -0.7934227843357922, "market_dynamics": -0.621073, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 64.099998, "close": 65.199997, "volume": 60254}, "trend_line": 71.557465, "activity_lines": {"activity_5": 65.339358, "activity_10": 65.376342, "activity_20": 67.674416, "activity_30": 69.603983}, "trend_signal": 0, "fair_value": 102.762324, "relative_strength": -19.929536, "rate_of_change": -0.6887581312398601, "market_dynamics": -0.598193, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.800003, "high": 65.800003, "low": 64.5, "close": 65.400002, "volume": 7422}, "trend_line": 71.301155, "activity_lines": {"activity_5": 65.326667, "activity_10": 65.319214, "activity_20": 67.227116, "activity_30": 69.206727}, "trend_signal": 0, "fair_value": 102.154329, "relative_strength": -22.954152, "rate_of_change": -0.3581876468094547, "market_dynamics": -0.528332, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.800003, "high": 68.0, "low": 64.800003, "close": 67.800003, "volume": 60797}, "trend_line": 71.09485, "activity_lines": {"activity_5": 66.140002, "activity_10": 65.790989, "activity_20": 67.087378, "activity_30": 68.980846}, "trend_signal": 0, "fair_value": 101.558514, "relative_strength": -19.296768, "rate_of_change": -0.2893431389715923, "market_dynamics": -0.317317, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.400002, "high": 67.0, "low": 66.0, "close": 67.0, "volume": 8655}, "trend_line": 70.858545, "activity_lines": {"activity_5": 66.540001, "activity_10": 66.117129, "activity_20": 66.906159, "activity_30": 68.716663}, "trend_signal": 0, "fair_value": 100.947959, "relative_strength": -19.279619, "rate_of_change": -0.3323799121877145, "market_dynamics": -0.110805, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.0, "high": 69.900002, "low": 67.0, "close": 69.900002, "volume": 7892}, "trend_line": 70.748902, "activity_lines": {"activity_5": 67.793335, "activity_10": 66.806751, "activity_20": 67.029651, "activity_30": 68.654821}, "trend_signal": 0, "fair_value": 100.307291, "relative_strength": -16.52236, "rate_of_change": -0.15473504289426981, "market_dynamics": 0.264, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 71.5, "low": 70.0, "close": 70.599998, "volume": 62177}, "trend_line": 70.629265, "activity_lines": {"activity_5": 68.973334, "activity_10": 67.603462, "activity_20": 67.236425, "activity_30": 68.645214}, "trend_signal": 0, "fair_value": 99.657654, "relative_strength": -15.372397, "rate_of_change": -0.16910085756524862, "market_dynamics": 0.610071, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.300003, "high": 69.0, "low": 65.0, "close": 66.900002, "volume": 168031}, "trend_line": 70.426288, "activity_lines": {"activity_5": 68.560001, "activity_10": 67.623637, "activity_20": 67.104576, "activity_30": 68.404617}, "trend_signal": 0, "fair_value": 98.920217, "relative_strength": -20.903627, "rate_of_change": -0.28738370702286675, "market_dynamics": 0.735327, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 67.099998, "close": 68.599998, "volume": 711144}, "trend_line": 70.243316, "activity_lines": {"activity_5": 68.613333, "activity_10": 67.932728, "activity_20": 67.17696, "activity_30": 68.286792}, "trend_signal": 0, "fair_value": 98.38464, "relative_strength": -19.03178, "rate_of_change": -0.2598063950211412, "market_dynamics": 0.968664, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.800003, "high": 67.900002, "low": 66.900002, "close": 67.300003, "volume": 189422}, "trend_line": 70.047007, "activity_lines": {"activity_5": 68.180001, "activity_10": 67.95091, "activity_20": 67.151198, "activity_30": 68.096901}, "trend_signal": 0, "fair_value": 97.881102, "relative_strength": -21.181712, "rate_of_change": -0.27947000679751427, "market_dynamics": 0.873013, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.800003, "high": 66.699997, "low": 65.400002, "close": 66.199997, "volume": 40096}, "trend_line": 69.787368, "activity_lines": {"activity_5": 67.36, "activity_10": 67.732727, "activity_20": 67.050146, "activity_30": 67.848706}, "trend_signal": 0, "fair_value": 97.460226, "relative_strength": -21.57535, "rate_of_change": -0.3706639457129023, "market_dynamics": 0.744131, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 63.099998, "close": 63.900002, "volume": 69098}, "trend_line": 69.184435, "activity_lines": {"activity_5": 66.02, "activity_10": 67.08, "activity_20": 66.767138, "activity_30": 67.468876}, "trend_signal": 0, "fair_value": 97.022043, "relative_strength": -23.69823, "rate_of_change": -0.8639572135748224, "market_dynamics": 0.558694, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.900002, "high": 64.800003, "low": 62.900002, "close": 64.800003, "volume": 33191}, "trend_line": 68.611501, "activity_lines": {"activity_5": 65.426668, "activity_10": 66.614546, "activity_20": 66.601699, "activity_30": 67.18601}, "trend_signal": 0, "fair_value": 96.55887, "relative_strength": -23.963098, "rate_of_change": -0.8281255747770281, "market_dynamics": 0.271198, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.200001, "high": 63.299999, "low": 60.0, "close": 61.0, "volume": 543819}, "trend_line": 68.141868, "activity_lines": {"activity_5": 63.706668, "activity_10": 65.469092, "activity_20": 66.10145, "activity_30": 66.694945}, "trend_signal": 0, "fair_value": 96.089282, "relative_strength": -27.9095, "rate_of_change": -0.6844814545013403, "market_dynamics": 0.077368, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.5, "high": 61.099998, "low": 59.400002, "close": 61.0, "volume": 262496}, "trend_line": 67.742224, "activity_lines": {"activity_5": 62.493334, "activity_10": 64.447273, "activity_20": 65.633534, "activity_30": 66.234179}, "trend_signal": 0, "fair_value": 95.619052, "relative_strength": -28.168658, "rate_of_change": -0.5864881778703355, "market_dynamics": -0.168408, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.700001, "high": 61.099998, "low": 58.200001, "close": 58.400002, "volume": 317971}, "trend_line": 67.242582, "activity_lines": {"activity_5": 60.833335, "activity_10": 63.061819, "activity_20": 64.903673, "activity_30": 65.631455}, "trend_signal": 0, "fair_value": 95.038597, "relative_strength": -31.025638, "rate_of_change": -0.7375636205861715, "market_dynamics": -0.368234, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.599998, "high": 64.300003, "low": 58.599998, "close": 63.599998, "volume": 243483}, "trend_line": 66.912941, "activity_lines": {"activity_5": 61.426667, "activity_10": 62.830909, "activity_20": 64.718526, "activity_30": 65.39645}, "trend_signal": 0, "fair_value": 94.594005, "relative_strength": -25.261455, "rate_of_change": -0.490226565065564, "market_dynamics": -0.430937, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.0, "high": 64.800003, "low": 61.099998, "close": 62.200001, "volume": 223241}, "trend_line": 66.459977, "activity_lines": {"activity_5": 61.573334, "activity_10": 62.472728, "activity_20": 64.406191, "activity_30": 65.092389}, "trend_signal": 0, "fair_value": 94.14877, "relative_strength": -27.215135, "rate_of_change": -0.6769452862638463, "market_dynamics": -0.490763, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.900002, "high": 63.799999, "low": 60.0, "close": 62.900002, "volume": 144471}, "trend_line": 66.090338, "activity_lines": {"activity_5": 62.126667, "activity_10": 62.327273, "activity_20": 64.17762, "activity_30": 64.862714}, "trend_signal": 0, "fair_value": 93.754161, "relative_strength": -27.740632, "rate_of_change": -0.5561828587451848, "market_dynamics": -0.467281, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 60.700001, "close": 61.5, "volume": 123641}, "trend_line": 65.690697, "activity_lines": {"activity_5": 62.086667, "activity_10": 62.03091, "activity_20": 63.828572, "activity_30": 64.566563}, "trend_signal": 0, "fair_value": 93.338401, "relative_strength": -28.242215, "rate_of_change": -0.6046889940251214, "market_dynamics": -0.435832, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.400002, "high": 62.0, "low": 58.400002, "close": 61.099998, "volume": 92900}, "trend_line": 65.261058, "activity_lines": {"activity_5": 61.88, "activity_10": 61.767273, "activity_20": 63.459524, "activity_30": 64.270389}, "trend_signal": 0, "fair_value": 92.884192, "relative_strength": -25.857204, "rate_of_change": -0.6540332491829011, "market_dynamics": -0.581754, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.599998, "high": 66.0, "low": 61.200001, "close": 63.599998, "volume": 1381098}, "trend_line": 65.028069, "activity_lines": {"activity_5": 62.326666, "activity_10": 62.050909, "activity_20": 63.348572, "activity_30": 64.163223}, "trend_signal": 0, "fair_value": 92.446009, "relative_strength": -23.835889, "rate_of_change": -0.3570107613027105, "market_dynamics": -0.357831, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.300003, "high": 64.0, "low": 61.200001, "close": 61.400002, "volume": 149548}, "trend_line": 64.72508, "activity_lines": {"activity_5": 62.04, "activity_10": 61.94, "activity_20": 63.035715, "activity_30": 63.929155}, "trend_signal": 0, "fair_value": 92.007821, "relative_strength": -25.357401, "rate_of_change": -0.46593571769753245, "market_dynamics": -0.369302, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 64.5, "low": 61.5, "close": 62.599998, "volume": 228740}, "trend_line": 64.552077, "activity_lines": {"activity_5": 62.206666, "activity_10": 62.109091, "activity_20": 62.856191, "activity_30": 63.792053}, "trend_signal": 0, "fair_value": 91.613852, "relative_strength": -23.604377, "rate_of_change": -0.2672889705196323, "market_dynamics": -0.170182, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5, "high": 64.900002, "low": 60.0, "close": 60.099998, "volume": 494702}, "trend_line": 64.62236, "activity_lines": {"activity_5": 61.559999, "activity_10": 61.794545, "activity_20": 62.463333, "activity_30": 63.504822}, "trend_signal": 0, "fair_value": 91.121192, "relative_strength": -24.733646, "rate_of_change": 0.10887798389508586, "market_dynamics": 0.021239, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 58.200001, "close": 60.0, "volume": 191501}, "trend_line": 64.329363, "activity_lines": {"activity_5": 60.973333, "activity_10": 61.478181, "activity_20": 62.093809, "activity_30": 63.206605}, "trend_signal": 0, "fair_value": 90.659932, "relative_strength": -24.156775, "rate_of_change": -0.45339879261605387, "market_dynamics": -0.090461, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.799999, "high": 60.799999, "low": 56.400002, "close": 60.099998, "volume": 138195}, "trend_line": 64.169679, "activity_lines": {"activity_5": 60.493332, "activity_10": 61.150908, "activity_20": 61.780952, "activity_30": 62.933743}, "trend_signal": 0, "fair_value": 90.274929, "relative_strength": -24.662817, "rate_of_change": -0.24822879094885272, "market_dynamics": 0.017024, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 58.099998, "close": 59.0, "volume": 13277}, "trend_line": 63.943334, "activity_lines": {"activity_5": 59.879999, "activity_10": 60.687272, "activity_20": 61.413333, "activity_30": 62.600215}, "trend_signal": 0, "fair_value": 89.864931, "relative_strength": -25.163447, "rate_of_change": -0.35272889552712583, "market_dynamics": -0.020066, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.799999, "high": 59.799999, "low": 57.799999, "close": 59.5, "volume": 89377}, "trend_line": 63.74, "activity_lines": {"activity_5": 59.593333, "activity_10": 60.372727, "activity_20": 61.130952, "activity_30": 62.313548}, "trend_signal": 0, "fair_value": 89.464547, "relative_strength": -22.676264, "rate_of_change": -0.31799092615345664, "market_dynamics": 0.000833, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.5, "high": 60.900002, "low": 58.099998, "close": 60.200001, "volume": 86078}, "trend_line": 63.57, "activity_lines": {"activity_5": 59.746667, "activity_10": 60.247272, "activity_20": 60.958571, "activity_30": 62.085161}, "trend_signal": 0, "fair_value": 89.041737, "relative_strength": -20.724397, "rate_of_change": -0.26670850329463713, "market_dynamics": 0.066719, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 57.5, "low": 51.900002, "close": 57.400002, "volume": 184432}, "trend_line": 63.306667, "activity_lines": {"activity_5": 58.960001, "activity_10": 59.636364, "activity_20": 60.553333, "activity_30": 61.687097}, "trend_signal": 0, "fair_value": 88.653524, "relative_strength": -22.750019, "rate_of_change": -0.4142409941796491, "market_dynamics": -0.151845, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.400002, "high": 58.299999, "low": 56.0, "close": 57.700001, "volume": 71734}, "trend_line": 63.056667, "activity_lines": {"activity_5": 58.446668, "activity_10": 59.147273, "activity_20": 60.218571, "activity_30": 61.325376}, "trend_signal": 0, "fair_value": 88.277487, "relative_strength": -23.900397, "rate_of_change": -0.39490311502262476, "market_dynamics": -0.361172, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.599998, "high": 59.400002, "low": 55.0, "close": 56.599998, "volume": 246841}, "trend_line": 62.763334, "activity_lines": {"activity_5": 57.726667, "activity_10": 58.565455, "activity_20": 59.808571, "activity_30": 60.908817}, "trend_signal": 0, "fair_value": 87.961044, "relative_strength": -25.087641, "rate_of_change": -0.4651895096199693, "market_dynamics": -0.650763, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.099998, "high": 58.599998, "low": 56.799999, "close": 58.099998, "volume": 68397}, "trend_line": 62.44, "activity_lines": {"activity_5": 57.666666, "activity_10": 58.343636, "activity_20": 59.580476, "activity_30": 60.607957}, "trend_signal": 0, "fair_value": 87.659983, "relative_strength": -22.489939, "rate_of_change": -0.5151638375361045, "market_dynamics": -0.872273, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.700001, "high": 59.299999, "low": 56.0, "close": 57.0, "volume": 367169}, "trend_line": 62.106667, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.003636, "activity_20": 59.261428, "activity_30": 60.256989}, "trend_signal": 0, "fair_value": 87.408904, "relative_strength": -26.449456, "rate_of_change": -0.5338452914798144, "market_dynamics": -0.836209, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.299999, "high": 58.900002, "low": 51.700001, "close": 58.099998, "volume": 1361802}, "trend_line": 61.713333, "activity_lines": {"activity_5": 57.579999, "activity_10": 57.919999, "activity_20": 59.06619, "activity_30": 59.998494}, "trend_signal": 0, "fair_value": 87.204606, "relative_strength": -24.057109, "rate_of_change": -0.6333200910620481, "market_dynamics": -0.650779, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 54.400002, "close": 56.299999, "volume": 44156}, "trend_line": 61.236667, "activity_lines": {"activity_5": 57.179999, "activity_10": 57.543636, "activity_20": 58.700952, "activity_30": 59.649247}, "trend_signal": 0, "fair_value": 86.993897, "relative_strength": -24.632143, "rate_of_change": -0.7723873866932476, "market_dynamics": -0.632345, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.599998, "high": 56.900002, "low": 56.0, "close": 56.299999, "volume": 35839}, "trend_line": 60.883333, "activity_lines": {"activity_5": 56.873332, "activity_10": 57.236363, "activity_20": 58.370476, "activity_30": 59.330752}, "trend_signal": 0, "fair_value": 86.721029, "relative_strength": -26.865558, "rate_of_change": -0.5769974384791333, "market_dynamics": -0.744762, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.299999, "high": 58.099998, "low": 56.299999, "close": 57.200001, "volume": 117444}, "trend_line": 60.503333, "activity_lines": {"activity_5": 56.886666, "activity_10": 57.141818, "activity_20": 58.153809, "activity_30": 59.093118}, "trend_signal": 0, "fair_value": 86.439191, "relative_strength": -25.774024, "rate_of_change": -0.6241445421524517, "market_dynamics": -0.605468, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.400002, "high": 58.5, "low": 53.200001, "close": 53.200001, "volume": 90434}, "trend_line": 60.033333, "activity_lines": {"activity_5": 55.626667, "activity_10": 56.361818, "activity_20": 57.583333, "activity_30": 58.621935}, "trend_signal": 0, "fair_value": 86.15414, "relative_strength": -29.027382, "rate_of_change": -0.7768167085935561, "market_dynamics": -0.869829, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.400002, "high": 55.900002, "low": 52.299999, "close": 54.099998, "volume": 184386}, "trend_line": 59.63, "activity_lines": {"activity_5": 54.92, "activity_10": 55.872727, "activity_20": 57.138095, "activity_30": 58.239139}, "trend_signal": 0, "fair_value": 85.89921, "relative_strength": -30.510221, "rate_of_change": -0.6718484212762207, "market_dynamics": -0.899055, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 53.0, "close": 54.799999, "volume": 55414}, "trend_line": 59.326666, "activity_lines": {"activity_5": 54.713333, "activity_10": 55.570908, "activity_20": 56.792857, "activity_30": 57.927526}, "trend_signal": 0, "fair_value": 85.632746, "relative_strength": -30.424845, "rate_of_change": -0.5086936105986911, "market_dynamics": -0.845239, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.799999, "high": 56.799999, "low": 54.0, "close": 56.599998, "volume": 99041}, "trend_line": 59.053333, "activity_lines": {"activity_5": 55.206666, "activity_10": 55.64909, "activity_20": 56.660952, "activity_30": 57.751612}, "trend_signal": 0, "fair_value": 85.36116, "relative_strength": -30.166715, "rate_of_change": -0.46072536757754246, "market_dynamics": -0.738732, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 51.400002, "close": 57.400002, "volume": 166795}, "trend_line": 58.933333, "activity_lines": {"activity_5": 55.946666, "activity_10": 55.872727, "activity_20": 56.628095, "activity_30": 57.644946}, "trend_signal": 0, "fair_value": 85.051127, "relative_strength": -29.055052, "rate_of_change": -0.20320614248818866, "market_dynamics": -0.180626, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.400002, "high": 58.400002, "low": 56.400002, "close": 57.400002, "volume": 56231}, "trend_line": 58.813333, "activity_lines": {"activity_5": 56.673334, "activity_10": 56.109091, "activity_20": 56.62, "activity_30": 57.546021}, "trend_signal": 0, "fair_value": 84.716102, "relative_strength": -27.096946, "rate_of_change": -0.20361991065395443, "market_dynamics": 0.361058, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 53.099998, "close": 59.299999, "volume": 299956}, "trend_line": 58.843333, "activity_lines": {"activity_5": 57.753334, "activity_10": 56.683636, "activity_20": 56.805714, "activity_30": 57.577419}, "trend_signal": 0, "fair_value": 84.44388, "relative_strength": -24.610768, "rate_of_change": 0.05100884182163445, "market_dynamics": 0.887252, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.900002, "high": 64.0, "low": 53.799999, "close": 62.5, "volume": 90178}, "trend_line": 58.806666, "activity_lines": {"activity_5": 59.553334, "activity_10": 57.818182, "activity_20": 57.299524, "activity_30": 57.813333}, "trend_signal": 0, "fair_value": 84.259457, "relative_strength": -19.502939, "rate_of_change": -0.062312921669480104, "market_dynamics": 1.105093, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 53.5, "close": 53.5, "volume": 706450}, "trend_line": 58.516666, "activity_lines": {"activity_5": 57.84, "activity_10": 57.203636, "activity_20": 56.924762, "activity_30": 57.470967}, "trend_signal": 0, "fair_value": 83.974407, "relative_strength": -28.377791, "rate_of_change": -0.4931413727824651, "market_dynamics": 0.967345, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 50.799999, "close": 51.5, "volume": 281976}, "trend_line": 58.136666, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.276364, "activity_20": 56.385714, "activity_30": 57.018279}, "trend_signal": 0, "fair_value": 83.645778, "relative_strength": -31.045572, "rate_of_change": -0.6493876462476563, "market_dynamics": 0.658169, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.5, "high": 53.299999, "low": 50.900002, "close": 51.599998, "volume": 57338}, "trend_line": 57.806666, "activity_lines": {"activity_5": 53.919999, "activity_10": 55.470909, "activity_20": 55.894285, "activity_30": 56.596559}, "trend_signal": 0, "fair_value": 83.367132, "relative_strength": -30.85214, "rate_of_change": -0.5676280094905998, "market_dynamics": 0.211745, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.799999, "close": 53.799999, "volume": 21390}, "trend_line": 57.563333, "activity_lines": {"activity_5": 53.293332, "activity_10": 55.094545, "activity_20": 55.653333, "activity_30": 56.338064}, "trend_signal": 0, "fair_value": 83.094258, "relative_strength": -28.866252, "rate_of_change": -0.420942802686458, "market_dynamics": -0.128618, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.700001, "high": 53.900002, "low": 52.5, "close": 53.5, "volume": 7690}, "trend_line": 57.226666, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.669091, "activity_20": 55.400952, "activity_30": 56.075914}, "trend_signal": 0, "fair_value": 82.813694, "relative_strength": -27.901759, "rate_of_change": -0.5848636318539764, "market_dynamics": -0.330833, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.900002, "high": 67.400002, "low": 56.900002, "close": 66.099998, "volume": 491162}, "trend_line": 57.383333, "activity_lines": {"activity_5": 57.373332, "activity_10": 56.558181, "activity_20": 56.368571, "activity_30": 56.648387}, "trend_signal": 0, "fair_value": 82.60685, "relative_strength": -11.509872, "rate_of_change": 0.2737657301230842, "market_dynamics": 0.055653, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.099998, "high": 69.199997, "low": 58.0, "close": 67.599998, "volume": 124221}, "trend_line": 57.55, "activity_lines": {"activity_5": 61.473332, "activity_10": 58.547272, "activity_20": 57.433809, "activity_30": 57.307526}, "trend_signal": 0, "fair_value": 82.46345, "relative_strength": -6.601217, "rate_of_change": 0.2904449624771653, "market_dynamics": 0.473558, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.599998, "high": 68.400002, "low": 67.599998, "close": 67.900002, "volume": 1213}, "trend_line": 57.81, "activity_lines": {"activity_5": 64.6, "activity_10": 60.405454, "activity_20": 58.482381, "activity_30": 57.975268}, "trend_signal": 1, "fair_value": 82.323255, "relative_strength": -5.920484, "rate_of_change": 0.4517810599478803, "market_dynamics": 0.793036, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.900002, "high": 69.0, "low": 67.699997, "close": 68.699997, "volume": 5335}, "trend_line": 58.1, "activity_lines": {"activity_5": 66.906666, "activity_10": 62.218181, "activity_20": 59.555237, "activity_30": 58.677849}, "trend_signal": 1, "fair_value": 82.180498, "relative_strength": -8.908565, "rate_of_change": 0.5016433143054819, "market_dynamics": 1.131905, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.599998, "high": 81.900002, "low": 71.400002, "close": 79.699997, "volume": 202920}, "trend_line": 58.753333, "activity_lines": {"activity_5": 71.886665, "activity_10": 65.859999, "activity_20": 61.625237, "activity_30": 60.071397}, "trend_signal": 1, "fair_value": 82.103127, "relative_strength": 3.877334, "rate_of_change": 1.1244974182443999, "market_dynamics": 1.098435, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.199997, "high": 81.099998, "low": 79.400002, "close": 80.5, "volume": 12878}, "trend_line": 59.47, "activity_lines": {"activity_5": 75.386665, "activity_10": 69.334544, "activity_20": 63.659999, "activity_30": 61.474408}, "trend_signal": 1, "fair_value": 82.00333, "relative_strength": 7.704634, "rate_of_change": 1.2197895224088837, "market_dynamics": 1.076227, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 72.900002, "close": 74.400002, "volume": 50405}, "trend_line": 59.966666, "activity_lines": {"activity_5": 75.893333, "activity_10": 71.20909, "activity_20": 64.998571, "activity_30": 62.437634}, "trend_signal": 1, "fair_value": 81.854177, "relative_strength": 0.700859, "rate_of_change": 0.8351538590886122, "market_dynamics": 1.047579, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.800003, "high": 73.5, "low": 70.599998, "close": 72.900002, "volume": 30982}, "trend_line": 60.39, "activity_lines": {"activity_5": 75.446667, "activity_10": 72.394545, "activity_20": 66.112381, "activity_30": 63.272043}, "trend_signal": 1, "fair_value": 81.723604, "relative_strength": -2.91639, "rate_of_change": 0.7059488683262867, "market_dynamics": 0.985196, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.5, "high": 74.5, "low": 71.400002, "close": 71.5, "volume": 101358}, "trend_line": 60.86, "activity_lines": {"activity_5": 74.200001, "activity_10": 72.938182, "activity_20": 66.999047, "activity_30": 63.988817}, "trend_signal": 1, "fair_value": 81.602641, "relative_strength": -5.828279, "rate_of_change": 0.7782745487663502, "market_dynamics": 0.847135, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.900002, "high": 76.0, "low": 72.900002, "close": 75.300003, "volume": 9626}, "trend_line": 61.446666, "activity_lines": {"activity_5": 74.033335, "activity_10": 73.85091, "activity_20": 68.164762, "activity_30": 64.92043}, "trend_signal": 1, "fair_value": 81.457335, "relative_strength": -3.0269, "rate_of_change": 0.9639599079855423, "market_dynamics": 0.820076, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.699997, "high": 77.199997, "low": 71.0, "close": 73.800003, "volume": 24186}, "trend_line": 62.02, "activity_lines": {"activity_5": 73.660002, "activity_10": 74.094547, "activity_20": 69.09, "activity_30": 65.717419}, "trend_signal": 1, "fair_value": 81.301086, "relative_strength": -2.230322, "rate_of_change": 0.9330595739726589, "market_dynamics": 0.811602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.5, "high": 73.5, "low": 69.699997, "close": 70.199997, "volume": 20821}, "trend_line": 62.423333, "activity_lines": {"activity_5": 72.533334, "activity_10": 73.543637, "activity_20": 69.590476, "activity_30": 66.245161}, "trend_signal": 1, "fair_value": 81.064082, "relative_strength": -7.260637, "rate_of_change": 0.6503273137697458, "market_dynamics": 0.709445, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.5, "high": 72.0, "low": 68.0, "close": 68.900002, "volume": 43470}, "trend_line": 62.82, "activity_lines": {"activity_5": 71.253334, "activity_10": 72.709092, "activity_20": 69.906191, "activity_30": 66.663011}, "trend_signal": 1, "fair_value": 80.868092, "relative_strength": -11.352592, "rate_of_change": 0.6354466846555611, "market_dynamics": 0.551025, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 70.0, "low": 60.900002, "close": 61.0, "volume": 141497}, "trend_line": 62.916667, "activity_lines": {"activity_5": 67.606667, "activity_10": 70.420001, "activity_20": 69.414762, "activity_30": 66.545591}, "trend_signal": 1, "fair_value": 80.666961, "relative_strength": -23.604205, "rate_of_change": 0.15387933779050703, "market_dynamics": 0.178, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 53.400002, "close": 56.0, "volume": 318299}, "trend_line": 62.906667, "activity_lines": {"activity_5": 62.993334, "activity_10": 67.361819, "activity_20": 68.439048, "activity_30": 66.099355}, "trend_signal": 1, "fair_value": 80.397892, "relative_strength": -29.792302, "rate_of_change": -0.015894039650889345, "market_dynamics": -0.20214, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.200001, "high": 59.900002, "low": 55.200001, "close": 59.299999, "volume": 96277}, "trend_line": 63.006667, "activity_lines": {"activity_5": 60.766666, "activity_10": 65.334546, "activity_20": 67.808572, "activity_30": 65.866667}, "trend_signal": 0, "fair_value": 80.162793, "relative_strength": -23.909209, "rate_of_change": 0.1589656625743682, "market_dynamics": -0.50041, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.900002, "high": 63.0, "low": 55.0, "close": 55.700001, "volume": 239237}, "trend_line": 62.956667, "activity_lines": {"activity_5": 58.306667, "activity_10": 63.038182, "activity_20": 66.807619, "activity_30": 65.395269}, "trend_signal": 0, "fair_value": 79.846299, "relative_strength": -29.600735, "rate_of_change": -0.0793566814127736, "market_dynamics": -0.669952, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.700001, "high": 58.0, "low": 53.099998, "close": 55.5, "volume": 159637}, "trend_line": 63.033333, "activity_lines": {"activity_5": 56.746667, "activity_10": 61.045455, "activity_20": 65.767619, "activity_30": 64.914194}, "trend_signal": 0, "fair_value": 79.487507, "relative_strength": -32.137517, "rate_of_change": 0.12177582399652113, "market_dynamics": -0.722886, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 59.0, "low": 56.400002, "close": 58.5, "volume": 80730}, "trend_line": 63.18, "activity_lines": {"activity_5": 57.08, "activity_10": 59.914546, "activity_20": 64.994762, "activity_30": 64.621721}, "trend_signal": 0, "fair_value": 79.07553, "relative_strength": -29.877372, "rate_of_change": 0.23268165115114692, "market_dynamics": -0.779571, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.5, "high": 58.5, "low": 51.0, "close": 51.0, "volume": 112277}, "trend_line": 63.053333, "activity_lines": {"activity_5": 55.08, "activity_10": 57.656364, "activity_20": 63.485238, "activity_30": 63.835914}, "trend_signal": 0, "fair_value": 78.635342, "relative_strength": -38.437393, "rate_of_change": -0.2004859132636873, "market_dynamics": -0.823617, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 56.799999, "low": 51.200001, "close": 55.900002, "volume": 73322}, "trend_line": 63.03, "activity_lines": {"activity_5": 55.046667, "activity_10": 56.730909, "activity_20": 62.454286, "activity_30": 63.374409}, "trend_signal": 0, "fair_value": 78.14966, "relative_strength": -32.119334, "rate_of_change": -0.037005180994953805, "market_dynamics": -0.884549, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.900002, "high": 57.5, "low": 51.200001, "close": 51.700001, "volume": 194288}, "trend_line": 62.84, "activity_lines": {"activity_5": 53.840001, "activity_10": 55.367273, "activity_20": 61.071905, "activity_30": 62.643441}, "trend_signal": 0, "fair_value": 77.789581, "relative_strength": -37.226954, "rate_of_change": -0.3014437569411355, "market_dynamics": -0.866475, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.700001, "high": 55.099998, "low": 51.599998, "close": 52.299999, "volume": 60370}, "trend_line": 62.67, "activity_lines": {"activity_5": 53.1, "activity_10": 54.449091, "activity_20": 59.822381, "activity_30": 61.963441}, "trend_signal": 0, "fair_value": 77.448729, "relative_strength": -37.590564, "rate_of_change": -0.27052832590706827, "market_dynamics": -0.898416, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.299999, "high": 53.299999, "low": 51.700001, "close": 52.299999, "volume": 6513}, "trend_line": 62.436667, "activity_lines": {"activity_5": 52.573333, "activity_10": 53.832727, "activity_20": 58.647143, "activity_30": 61.294409}, "trend_signal": 0, "fair_value": 77.143764, "relative_strength": -37.756449, "rate_of_change": -0.37232008935695193, "market_dynamics": -0.937748, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 52.900002, "low": 50.099998, "close": 51.900002, "volume": 104865}, "trend_line": 62.083333, "activity_lines": {"activity_5": 52.326667, "activity_10": 53.301819, "activity_20": 57.511905, "activity_30": 60.614624}, "trend_signal": 0, "fair_value": 76.854821, "relative_strength": -35.950375, "rate_of_change": -0.5659078502700933, "market_dynamics": -0.965007, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.900002, "high": 55.0, "low": 48.900002, "close": 50.5, "volume": 101187}, "trend_line": 61.983333, "activity_lines": {"activity_5": 51.553334, "activity_10": 52.590909, "activity_20": 56.375715, "activity_30": 59.867312}, "trend_signal": 0, "fair_value": 76.521656, "relative_strength": -40.198384, "rate_of_change": -0.1610738263681839, "market_dynamics": -1.05425, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 54.900002, "low": 49.0, "close": 52.599998, "volume": 45992}, "trend_line": 62.02, "activity_lines": {"activity_5": 51.84, "activity_10": 52.421818, "activity_20": 55.582381, "activity_30": 59.261936}, "trend_signal": 0, "fair_value": 76.217974, "relative_strength": -34.301722, "rate_of_change": 0.05915622510974254, "market_dynamics": -1.014767, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 48.900002, "close": 50.799999, "volume": 37833}, "trend_line": 61.993333, "activity_lines": {"activity_5": 51.466666, "activity_10": 51.981818, "activity_20": 54.721429, "activity_30": 58.538065}, "trend_signal": 0, "fair_value": 75.844435, "relative_strength": -37.817658, "rate_of_change": -0.0429974201870418, "market_dynamics": -0.910012, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 48.799999, "close": 50.599998, "volume": 24557}, "trend_line": 61.886667, "activity_lines": {"activity_5": 51.126665, "activity_10": 51.590908, "activity_20": 53.946666, "activity_30": 57.803011}, "trend_signal": 0, "fair_value": 75.324139, "relative_strength": -34.041116, "rate_of_change": -0.1720604375312375, "market_dynamics": -0.795415, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.599998, "high": 50.400002, "low": 46.900002, "close": 49.799999, "volume": 23193}, "trend_line": 61.763333, "activity_lines": {"activity_5": 50.633332, "activity_10": 51.198181, "activity_20": 53.195238, "activity_30": 57.023226}, "trend_signal": 0, "fair_value": 74.78782, "relative_strength": -35.625744, "rate_of_change": -0.1992900991097159, "market_dynamics": -0.67213, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 48.799999, "close": 49.200001, "volume": 94880}, "trend_line": 61.2, "activity_lines": {"activity_5": 50.079999, "activity_10": 50.718181, "activity_20": 52.508095, "activity_30": 56.212688}, "trend_signal": 0, "fair_value": 74.238682, "relative_strength": -39.234001, "rate_of_change": -0.9120832258194357, "market_dynamics": -0.509284, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.200001, "high": 49.900002, "low": 48.099998, "close": 48.099998, "volume": 219996}, "trend_line": 60.55, "activity_lines": {"activity_5": 49.246666, "activity_10": 50.159999, "activity_20": 51.833333, "activity_30": 55.367527}, "trend_signal": 0, "fair_value": 73.738889, "relative_strength": -39.310432, "rate_of_change": -1.0620915032679832, "market_dynamics": -0.320748, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 48.900002, "low": 47.700001, "close": 47.700001, "volume": 27660}, "trend_line": 59.876667, "activity_lines": {"activity_5": 48.58, "activity_10": 49.594545, "activity_20": 51.225714, "activity_30": 54.538495}, "trend_signal": 0, "fair_value": 73.246786, "relative_strength": -38.44362, "rate_of_change": -1.1120280759702716, "market_dynamics": -0.334594, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.700001, "high": 47.799999, "low": 46.400002, "close": 46.799999, "volume": 21238}, "trend_line": 59.146667, "activity_lines": {"activity_5": 47.82, "activity_10": 48.94909, "activity_20": 50.633333, "activity_30": 53.694839}, "trend_signal": 0, "fair_value": 72.816124, "relative_strength": -39.642507, "rate_of_change": -1.2191727371865853, "market_dynamics": -0.330783, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 44.0, "close": 44.299999, "volume": 61253}, "trend_line": 57.966667, "activity_lines": {"activity_5": 46.479999, "activity_10": 47.94909, "activity_20": 49.870476, "activity_30": 52.736989}, "trend_signal": 0, "fair_value": 72.337389, "relative_strength": -43.26268, "rate_of_change": -1.9950405658530168, "market_dynamics": -0.55013, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.299999, "high": 52.0, "low": 43.299999, "close": 45.700001, "volume": 8818}, "trend_line": 56.806667, "activity_lines": {"activity_5": 45.973333, "activity_10": 47.341818, "activity_20": 49.296666, "activity_30": 51.945591}, "trend_signal": 0, "fair_value": 71.828532, "relative_strength": -38.935982, "rate_of_change": -2.0011500747489994, "market_dynamics": -0.791443, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.700001, "high": 45.5, "low": 43.299999, "close": 44.200001, "volume": 13196}, "trend_line": 55.8, "activity_lines": {"activity_5": 45.2, "activity_10": 46.549091, "activity_20": 48.644762, "activity_30": 51.132258}, "trend_signal": 0, "fair_value": 71.267118, "relative_strength": -40.279924, "rate_of_change": -1.7720930537959572, "market_dynamics": -0.921302, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 45.200001, "low": 42.200001, "close": 43.5, "volume": 109567}, "trend_line": 54.82, "activity_lines": {"activity_5": 44.453334, "activity_10": 45.781818, "activity_20": 47.980952, "activity_30": 50.33871}, "trend_signal": 0, "fair_value": 70.776205, "relative_strength": -41.308366, "rate_of_change": -1.7562724014336863, "market_dynamics": -0.999089, "expectation": {"probability": 43.7169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb94d46-e663-4663-ba82-84f2e5416ff8/", "share_image": "https://sharemaestro.com/terminal/0fb94d46-e663-4663-ba82-84f2e5416ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}