{"ticker": {"uuid": "0fb94d46-e663-4663-ba82-84f2e5416ff8", "symbol": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SARN fell 12.18%, moving from 0.47 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 44.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.391, "close": 0.411, "volume": 3437}, "trend_line": 0.4873, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.420636, "activity_20": 0.439271, "activity_30": 0.458802}, "trend_signal": 0, "fair_value": 0.662688, "relative_strength": -35.52078, "rate_of_change": -1.0090052755923107, "market_dynamics": -1.102496, "expectation": {"probability": 44.9897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.126932, "high": 1.126932, "low": 1.02248, "close": 1.026313, "volume": 80953}, "trend_line": 1.106449, "activity_lines": {"activity_5": 1.08349, "activity_10": 1.114701, "activity_20": 1.141506, "activity_30": 1.126555}, "trend_signal": 0, "fair_value": 1.121654, "relative_strength": -0.024508, "rate_of_change": 0.392697353557378, "market_dynamics": -1.030491, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.013856, "high": 1.129807, "low": 1.007148, "close": 1.129807, "volume": 349304}, "trend_line": 1.111395, "activity_lines": {"activity_5": 1.094031, "activity_10": 1.112366, "activity_20": 1.140116, "activity_30": 1.128062}, "trend_signal": 0, "fair_value": 1.121729, "relative_strength": 9.535702, "rate_of_change": 0.4470156328940507, "market_dynamics": -0.869514, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.124057, "high": 1.124057, "low": 1.011939, "close": 1.02248, "volume": 69891}, "trend_line": 1.110771, "activity_lines": {"activity_5": 1.069372, "activity_10": 1.092939, "activity_20": 1.127572, "activity_30": 1.122326}, "trend_signal": 0, "fair_value": 1.120827, "relative_strength": -3.165559, "rate_of_change": -0.0561456547851986, "market_dynamics": -0.886773, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.010981, "high": 1.012897, "low": 0.977441, "close": 1.009064, "volume": 55169}, "trend_line": 1.106182, "activity_lines": {"activity_5": 1.045734, "activity_10": 1.073408, "activity_20": 1.113732, "activity_30": 1.115764}, "trend_signal": 0, "fair_value": 1.11982, "relative_strength": -1.62986, "rate_of_change": -0.41313646107072965, "market_dynamics": -0.985215, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.987024, "high": 1.006189, "low": 0.949651, "close": 0.949651, "volume": 25819}, "trend_line": 1.100578, "activity_lines": {"activity_5": 1.009192, "activity_10": 1.046611, "activity_20": 1.09529, "activity_30": 1.105665}, "trend_signal": 0, "fair_value": 1.118301, "relative_strength": -8.260823, "rate_of_change": -0.506607411800223, "market_dynamics": -1.036936, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94858, "high": 1.066428, "low": 0.925397, "close": 1.057734, "volume": 51895}, "trend_line": 1.094842, "activity_lines": {"activity_5": 1.019282, "activity_10": 1.043368, "activity_20": 1.088556, "activity_30": 1.102901}, "trend_signal": 0, "fair_value": 1.117765, "relative_strength": 1.338627, "rate_of_change": -0.5211806886926654, "market_dynamics": -1.202942, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.066428, "high": 1.066428, "low": 0.970797, "close": 0.970797, "volume": 94368}, "trend_line": 1.093615, "activity_lines": {"activity_5": 0.998299, "activity_10": 1.026065, "activity_20": 1.074503, "activity_30": 1.094898}, "trend_signal": 0, "fair_value": 1.116476, "relative_strength": -6.233777, "rate_of_change": -0.11207096549091915, "market_dynamics": -1.242889, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.000742, "high": 1.001708, "low": 0.976593, "close": 0.995912, "volume": 17156}, "trend_line": 1.093973, "activity_lines": {"activity_5": 0.996288, "activity_10": 1.016376, "activity_20": 1.063827, "activity_30": 1.088595}, "trend_signal": 0, "fair_value": 1.115427, "relative_strength": -5.000306, "rate_of_change": 0.032735469063617496, "market_dynamics": -1.266345, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.995913, "high": 1.004606, "low": 0.975627, "close": 0.984321, "volume": 260838}, "trend_line": 1.095688, "activity_lines": {"activity_5": 0.992184, "activity_10": 1.006561, "activity_20": 1.052841, "activity_30": 1.08152}, "trend_signal": 0, "fair_value": 1.114297, "relative_strength": -7.211501, "rate_of_change": 0.15676803723674268, "market_dynamics": -1.119326, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.984321, "high": 0.984321, "low": 0.936988, "close": 0.952444, "volume": 1187957}, "trend_line": 1.097243, "activity_lines": {"activity_5": 0.979105, "activity_10": 0.993282, "activity_20": 1.039334, "activity_30": 1.072279}, "trend_signal": 0, "fair_value": 1.112914, "relative_strength": -9.654886, "rate_of_change": 0.14191996261709292, "market_dynamics": -1.077511, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.949546, "high": 0.949546, "low": 0.899316, "close": 0.915737, "volume": 43658}, "trend_line": 1.095862, "activity_lines": {"activity_5": 0.953603, "activity_10": 0.97617, "activity_20": 1.023226, "activity_30": 1.060569}, "trend_signal": 0, "fair_value": 1.111243, "relative_strength": -12.629925, "rate_of_change": -0.12586090774788053, "market_dynamics": -1.115007, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.854881, "high": 0.965968, "low": 0.840392, "close": 0.945682, "volume": 560786}, "trend_line": 1.096258, "activity_lines": {"activity_5": 0.94755, "activity_10": 0.966513, "activity_20": 1.011317, "activity_30": 1.05088}, "trend_signal": 0, "fair_value": 1.109851, "relative_strength": -3.922688, "rate_of_change": 0.036135936824167915, "market_dynamics": -0.964326, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.945682, "high": 0.959206, "low": 0.869371, "close": 0.920567, "volume": 510030}, "trend_line": 1.092984, "activity_lines": {"activity_5": 0.934799, "activity_10": 0.955637, "activity_20": 0.998528, "activity_30": 1.039545}, "trend_signal": 0, "fair_value": 1.108274, "relative_strength": -4.286096, "rate_of_change": -0.2986523245440398, "market_dynamics": -0.980459, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.915737, "high": 0.955342, "low": 0.887724, "close": 0.889656, "volume": 134452}, "trend_line": 1.081613, "activity_lines": {"activity_5": 0.916767, "activity_10": 0.940995, "activity_20": 0.983891, "activity_30": 1.026427}, "trend_signal": 0, "fair_value": 1.106467, "relative_strength": -4.08822, "rate_of_change": -1.0403628964376441, "market_dynamics": -1.079663, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.840392, "high": 0.872269, "low": 0.772774, "close": 0.772774, "volume": 2200590}, "trend_line": 1.065818, "activity_lines": {"activity_5": 0.866086, "activity_10": 0.907272, "activity_20": 0.959618, "activity_30": 1.006502}, "trend_signal": 0, "fair_value": 1.103732, "relative_strength": -20.727167, "rate_of_change": -1.4603189865506427, "market_dynamics": -1.002756, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.800787, "high": 0.857779, "low": 0.787264, "close": 0.834596, "volume": 106727}, "trend_line": 1.051647, "activity_lines": {"activity_5": 0.847991, "activity_10": 0.888005, "activity_20": 0.943097, "activity_30": 0.991584}, "trend_signal": 0, "fair_value": 1.101544, "relative_strength": -15.491874, "rate_of_change": -1.3295891043311274, "market_dynamics": -1.192238, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.806583, "high": 0.837494, "low": 0.772774, "close": 0.786298, "volume": 166852}, "trend_line": 1.038606, "activity_lines": {"activity_5": 0.819205, "activity_10": 0.864014, "activity_20": 0.923496, "activity_30": 0.974465}, "trend_signal": 0, "fair_value": 1.099002, "relative_strength": -21.137845, "rate_of_change": -1.2400548853370077, "market_dynamics": -1.295635, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.777604, "high": 0.82397, "low": 0.763114, "close": 0.767944, "volume": 65353}, "trend_line": 1.025451, "activity_lines": {"activity_5": 0.794927, "activity_10": 0.84004, "activity_20": 0.903824, "activity_30": 0.957003}, "trend_signal": 0, "fair_value": 1.096353, "relative_strength": -26.052548, "rate_of_change": -1.2666015794247316, "market_dynamics": -1.306527, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.763114, "high": 0.801753, "low": 0.731237, "close": 0.769876, "volume": 328500}, "trend_line": 1.014699, "activity_lines": {"activity_5": 0.781468, "activity_10": 0.820563, "activity_20": 0.885941, "activity_30": 0.940514}, "trend_signal": 0, "fair_value": 1.093762, "relative_strength": -24.653482, "rate_of_change": -1.048514263480154, "market_dynamics": -1.320027, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77857, "high": 0.824936, "low": 0.77857, "close": 0.795957, "volume": 61195}, "trend_line": 1.003219, "activity_lines": {"activity_5": 0.784688, "activity_10": 0.809727, "activity_20": 0.872173, "activity_30": 0.926402}, "trend_signal": 0, "fair_value": 1.091417, "relative_strength": -23.145985, "rate_of_change": -1.1313699924805223, "market_dynamics": -1.316255, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.795957, "high": 0.859711, "low": 0.776638, "close": 0.850051, "volume": 714408}, "trend_line": 0.991594, "activity_lines": {"activity_5": 0.804393, "activity_10": 0.811571, "activity_20": 0.865046, "activity_30": 0.91652}, "trend_signal": 0, "fair_value": 1.089531, "relative_strength": -18.837162, "rate_of_change": -1.1587699196287258, "market_dynamics": -1.064833, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.830732, "high": 0.839426, "low": 0.782434, "close": 0.798855, "volume": 95756}, "trend_line": 0.976122, "activity_lines": {"activity_5": 0.806003, "activity_10": 0.805301, "activity_20": 0.853883, "activity_30": 0.904085}, "trend_signal": 0, "fair_value": 1.087278, "relative_strength": -24.683389, "rate_of_change": -1.5603160164341383, "market_dynamics": -1.020894, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.780502, "high": 0.801753, "low": 0.752489, "close": 0.754421, "volume": 396545}, "trend_line": 0.962907, "activity_lines": {"activity_5": 0.791965, "activity_10": 0.793621, "activity_20": 0.840064, "activity_30": 0.889782}, "trend_signal": 0, "fair_value": 1.084718, "relative_strength": -28.761899, "rate_of_change": -1.35382667330519, "market_dynamics": -1.065082, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.813345, "high": 0.832664, "low": 0.772774, "close": 0.790161, "volume": 299076}, "trend_line": 0.949126, "activity_lines": {"activity_5": 0.790741, "activity_10": 0.791461, "activity_20": 0.830926, "activity_30": 0.878637}, "trend_signal": 0, "fair_value": 1.082469, "relative_strength": -25.970045, "rate_of_change": -1.431187020137971, "market_dynamics": -0.778683, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.805617, "high": 0.823004, "low": 0.775672, "close": 0.802719, "volume": 139187}, "trend_line": 0.937073, "activity_lines": {"activity_5": 0.792351, "activity_10": 0.793393, "activity_20": 0.824025, "activity_30": 0.869191}, "trend_signal": 0, "fair_value": 1.08035, "relative_strength": -23.851257, "rate_of_change": -1.269905154847721, "market_dynamics": -0.6751, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.827834, "high": 0.850051, "low": 0.809481, "close": 0.820106, "volume": 243375}, "trend_line": 0.925951, "activity_lines": {"activity_5": 0.799306, "activity_10": 0.797942, "activity_20": 0.819481, "activity_30": 0.861645}, "trend_signal": 0, "fair_value": 1.078393, "relative_strength": -20.776578, "rate_of_change": -1.1868872542480762, "market_dynamics": -0.305963, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.834596, "high": 0.850051, "low": 0.793059, "close": 0.82397, "volume": 181833}, "trend_line": 0.915469, "activity_lines": {"activity_5": 0.809545, "activity_10": 0.803456, "activity_20": 0.816436, "activity_30": 0.855066}, "trend_signal": 0, "fair_value": 1.076494, "relative_strength": -19.372684, "rate_of_change": -1.1320253447536632, "market_dynamics": 0.14389, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.821072, "high": 0.821072, "low": 0.760216, "close": 0.791127, "volume": 383132}, "trend_line": 0.90501, "activity_lines": {"activity_5": 0.807162, "activity_10": 0.802315, "activity_20": 0.810962, "activity_30": 0.847044}, "trend_signal": 0, "fair_value": 1.074381, "relative_strength": -21.548613, "rate_of_change": -1.1424745130637954, "market_dynamics": 0.338292, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.775672, "high": 0.792093, "low": 0.756353, "close": 0.781468, "volume": 74919}, "trend_line": 0.893974, "activity_lines": {"activity_5": 0.799113, "activity_10": 0.798995, "activity_20": 0.805543, "activity_30": 0.839073}, "trend_signal": 0, "fair_value": 1.072227, "relative_strength": -22.714687, "rate_of_change": -1.2194340394028724, "market_dynamics": 0.397255, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.792093, "high": 0.811413, "low": 0.77374, "close": 0.797889, "volume": 208474}, "trend_line": 0.883613, "activity_lines": {"activity_5": 0.797116, "activity_10": 0.798451, "activity_20": 0.802654, "activity_30": 0.832874}, "trend_signal": 0, "fair_value": 1.070224, "relative_strength": -22.065498, "rate_of_change": -1.1589822522802748, "market_dynamics": 0.446448, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.797889, "high": 0.798855, "low": 0.758284, "close": 0.77374, "volume": 193263}, "trend_line": 0.875193, "activity_lines": {"activity_5": 0.787392, "activity_10": 0.793481, "activity_20": 0.798202, "activity_30": 0.825786}, "trend_signal": 0, "fair_value": 1.068076, "relative_strength": -26.157353, "rate_of_change": -0.9529058535806946, "market_dynamics": 0.426594, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.769876, "high": 0.769876, "low": 0.693565, "close": 0.706122, "volume": 1673192}, "trend_line": 0.861071, "activity_lines": {"activity_5": 0.75822, "activity_10": 0.777604, "activity_20": 0.787986, "activity_30": 0.814878}, "trend_signal": 0, "fair_value": 1.065472, "relative_strength": -33.369588, "rate_of_change": -1.6135869459650578, "market_dynamics": 0.358638, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.721578, "high": 0.758285, "low": 0.695497, "close": 0.714816, "volume": 1273030}, "trend_line": 0.850815, "activity_lines": {"activity_5": 0.739802, "activity_10": 0.764993, "activity_20": 0.779738, "activity_30": 0.805442}, "trend_signal": 0, "fair_value": 1.062967, "relative_strength": -31.890669, "rate_of_change": -1.191074835873005, "market_dynamics": 0.298343, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.716748, "high": 0.719646, "low": 0.694531, "close": 0.715782, "volume": 356645}, "trend_line": 0.841039, "activity_lines": {"activity_5": 0.726794, "activity_10": 0.753279, "activity_20": 0.772562, "activity_30": 0.79673}, "trend_signal": 0, "fair_value": 1.060505, "relative_strength": -29.392941, "rate_of_change": -1.1490159435364922, "market_dynamics": 0.052953, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.712884, "high": 0.719646, "low": 0.705156, "close": 0.707088, "volume": 1123034}, "trend_line": 0.832954, "activity_lines": {"activity_5": 0.715267, "activity_10": 0.741336, "activity_20": 0.765387, "activity_30": 0.788088}, "trend_signal": 0, "fair_value": 1.058016, "relative_strength": -33.093668, "rate_of_change": -0.9613109499083882, "market_dynamics": -0.161188, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.707088, "high": 0.733169, "low": 0.705156, "close": 0.716748, "volume": 155742}, "trend_line": 0.821587, "activity_lines": {"activity_5": 0.713013, "activity_10": 0.732888, "activity_20": 0.759444, "activity_30": 0.780591}, "trend_signal": 0, "fair_value": 1.05563, "relative_strength": -31.83511, "rate_of_change": -1.3646611937754085, "market_dynamics": -0.35519, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.731237, "high": 0.731237, "low": 0.695497, "close": 0.705156, "volume": 633628}, "trend_line": 0.812733, "activity_lines": {"activity_5": 0.710694, "activity_10": 0.724212, "activity_20": 0.752958, "activity_30": 0.773079}, "trend_signal": 0, "fair_value": 1.053196, "relative_strength": -30.336258, "rate_of_change": -1.077670411045929, "market_dynamics": -0.455104, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.710952, "high": 0.726408, "low": 0.707088, "close": 0.715782, "volume": 136226}, "trend_line": 0.803395, "activity_lines": {"activity_5": 0.711982, "activity_10": 0.719628, "activity_20": 0.74787, "activity_30": 0.766824}, "trend_signal": 0, "fair_value": 1.050869, "relative_strength": -27.904893, "rate_of_change": -1.1489628205080964, "market_dynamics": -0.490684, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.727374, "high": 0.727374, "low": 0.696463, "close": 0.707088, "volume": 360553}, "trend_line": 0.794154, "activity_lines": {"activity_5": 0.710308, "activity_10": 0.714833, "activity_20": 0.742203, "activity_30": 0.760611}, "trend_signal": 0, "fair_value": 1.048514, "relative_strength": -27.14626, "rate_of_change": -1.1502436534954716, "market_dynamics": -0.528767, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.706122, "high": 0.725442, "low": 0.706122, "close": 0.714816, "volume": 17174}, "trend_line": 0.786233, "activity_lines": {"activity_5": 0.711789, "activity_10": 0.712796, "activity_20": 0.737571, "activity_30": 0.755492}, "trend_signal": 0, "fair_value": 1.046244, "relative_strength": -26.00083, "rate_of_change": -0.9974135998811396, "market_dynamics": -0.518504, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.714816, "high": 0.792093, "low": 0.714816, "close": 0.792093, "volume": 427934}, "trend_line": 0.782112, "activity_lines": {"activity_5": 0.738514, "activity_10": 0.72632, "activity_20": 0.740685, "activity_30": 0.755871}, "trend_signal": 0, "fair_value": 1.044527, "relative_strength": -17.982762, "rate_of_change": -0.5241448781722378, "market_dynamics": -0.205639, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.779536, "high": 0.796923, "low": 0.779536, "close": 0.792093, "volume": 78093}, "trend_line": 0.776992, "activity_lines": {"activity_5": 0.760216, "activity_10": 0.739509, "activity_20": 0.744075, "activity_30": 0.756514}, "trend_signal": 0, "fair_value": 1.042833, "relative_strength": -19.87059, "rate_of_change": -0.6546376989484899, "market_dynamics": 0.183417, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792093, "high": 0.792093, "low": 0.705156, "close": 0.725442, "volume": 38634}, "trend_line": 0.770488, "activity_lines": {"activity_5": 0.753905, "activity_10": 0.739018, "activity_20": 0.74115, "activity_30": 0.753189}, "trend_signal": 0, "fair_value": 1.040717, "relative_strength": -24.985564, "rate_of_change": -0.8370742555907995, "market_dynamics": 0.427605, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.720612, "high": 0.733169, "low": 0.705156, "close": 0.705156, "volume": 78443}, "trend_line": 0.764338, "activity_lines": {"activity_5": 0.740189, "activity_10": 0.734645, "activity_20": 0.736431, "activity_30": 0.748974}, "trend_signal": 0, "fair_value": 1.038494, "relative_strength": -25.521481, "rate_of_change": -0.7981954293902033, "market_dynamics": 0.60344, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.712884, "high": 0.762148, "low": 0.695497, "close": 0.70902, "volume": 25800}, "trend_line": 0.762213, "activity_lines": {"activity_5": 0.727889, "activity_10": 0.731167, "activity_20": 0.732484, "activity_30": 0.745405}, "trend_signal": 0, "fair_value": 1.036327, "relative_strength": -25.358748, "rate_of_change": -0.27801836360352783, "market_dynamics": 0.450356, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71385, "high": 0.72351, "low": 0.677143, "close": 0.709986, "volume": 142238}, "trend_line": 0.758059, "activity_lines": {"activity_5": 0.716297, "activity_10": 0.72783, "activity_20": 0.729075, "activity_30": 0.742035}, "trend_signal": 0, "fair_value": 1.034194, "relative_strength": -22.992233, "rate_of_change": -0.5449920166672558, "market_dynamics": 0.393374, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.734135, "high": 0.734135, "low": 0.729305, "close": 0.732203, "volume": 21886}, "trend_line": 0.756256, "activity_lines": {"activity_5": 0.717585, "activity_10": 0.728655, "activity_20": 0.728307, "activity_30": 0.740367}, "trend_signal": 0, "fair_value": 1.032233, "relative_strength": -20.57729, "rate_of_change": -0.2378442838881933, "market_dynamics": 0.495465, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.732203, "high": 0.732203, "low": 0.677143, "close": 0.714816, "volume": 91314}, "trend_line": 0.754485, "activity_lines": {"activity_5": 0.71707, "activity_10": 0.725828, "activity_20": 0.72632, "activity_30": 0.737694}, "trend_signal": 0, "fair_value": 1.030185, "relative_strength": -20.778801, "rate_of_change": -0.23417996022511928, "market_dynamics": 0.608087, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.712884, "high": 0.712884, "low": 0.707088, "close": 0.709986, "volume": 75083}, "trend_line": 0.752489, "activity_lines": {"activity_5": 0.715653, "activity_10": 0.72214, "activity_20": 0.724236, "activity_30": 0.734823}, "trend_signal": 0, "fair_value": 1.028133, "relative_strength": -20.653459, "rate_of_change": -0.26455131646089686, "market_dynamics": 0.654794, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714816, "high": 0.71868, "low": 0.706122, "close": 0.714816, "volume": 80804}, "trend_line": 0.749784, "activity_lines": {"activity_5": 0.715524, "activity_10": 0.719277, "activity_20": 0.722953, "activity_30": 0.732392}, "trend_signal": 0, "fair_value": 1.022966, "relative_strength": -20.819398, "rate_of_change": -0.3594736933031523, "market_dynamics": 0.608574, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72351, "high": 0.730271, "low": 0.676177, "close": 0.681973, "volume": 500179}, "trend_line": 0.744181, "activity_lines": {"activity_5": 0.704061, "activity_10": 0.710443, "activity_20": 0.718937, "activity_30": 0.728017}, "trend_signal": 0, "fair_value": 1.017395, "relative_strength": -25.455778, "rate_of_change": -0.7472818838492186, "market_dynamics": 0.520064, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.681973, "high": 0.710952, "low": 0.676177, "close": 0.681007, "volume": 281460}, "trend_line": 0.740253, "activity_lines": {"activity_5": 0.694144, "activity_10": 0.703435, "activity_20": 0.715267, "activity_30": 0.723942}, "trend_signal": 0, "fair_value": 1.011817, "relative_strength": -23.781266, "rate_of_change": -0.5278285793375445, "market_dynamics": 0.393659, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.680041, "high": 0.680041, "low": 0.627879, "close": 0.654926, "volume": 90404}, "trend_line": 0.736937, "activity_lines": {"activity_5": 0.678946, "activity_10": 0.693705, "activity_20": 0.709232, "activity_30": 0.718437}, "trend_signal": 0, "fair_value": 1.006628, "relative_strength": -26.021067, "rate_of_change": -0.44795495594075224, "market_dynamics": 0.121964, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.652028, "high": 0.652028, "low": 0.560261, "close": 0.560261, "volume": 1750804}, "trend_line": 0.729273, "activity_lines": {"activity_5": 0.636186, "activity_10": 0.668045, "activity_20": 0.694466, "activity_30": 0.707038}, "trend_signal": 0, "fair_value": 0.999026, "relative_strength": -33.743451, "rate_of_change": -1.0399803511019265, "market_dynamics": -0.241301, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.581512, "high": 0.676177, "low": 0.560261, "close": 0.664586, "volume": 719059}, "trend_line": 0.724669, "activity_lines": {"activity_5": 0.638183, "activity_10": 0.663989, "activity_20": 0.690377, "activity_30": 0.702865}, "trend_signal": 0, "fair_value": 0.993282, "relative_strength": -21.540605, "rate_of_change": -0.6313136507178988, "market_dynamics": -0.466309, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.659756, "high": 0.659756, "low": 0.558329, "close": 0.626913, "volume": 719063}, "trend_line": 0.718229, "activity_lines": {"activity_5": 0.63097, "activity_10": 0.65389, "activity_20": 0.682902, "activity_30": 0.696558}, "trend_signal": 0, "fair_value": 0.986788, "relative_strength": -26.938663, "rate_of_change": -0.8886815911816294, "market_dynamics": -0.667826, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.626913, "high": 0.642368, "low": 0.610491, "close": 0.635607, "volume": 176068}, "trend_line": 0.71195, "activity_lines": {"activity_5": 0.630326, "activity_10": 0.646882, "activity_20": 0.676683, "activity_30": 0.691228}, "trend_signal": 0, "fair_value": 0.980719, "relative_strength": -25.072046, "rate_of_change": -0.8742337054059407, "market_dynamics": -0.691785, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6443, "high": 0.66, "low": 0.6443, "close": 0.656, "volume": 3975}, "trend_line": 0.707446, "activity_lines": {"activity_5": 0.639507, "activity_10": 0.645339, "activity_20": 0.672738, "activity_30": 0.687618}, "trend_signal": 0, "fair_value": 0.974428, "relative_strength": -23.289662, "rate_of_change": -0.632628695835375, "market_dynamics": -0.556773, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.656, "high": 0.665, "low": 0.64, "close": 0.653, "volume": 47822}, "trend_line": 0.703164, "activity_lines": {"activity_5": 0.647616, "activity_10": 0.644319, "activity_20": 0.668791, "activity_30": 0.684105}, "trend_signal": 0, "fair_value": 0.968716, "relative_strength": -22.067088, "rate_of_change": -0.6052758797137885, "market_dynamics": -0.52708, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.653, "high": 0.663, "low": 0.645, "close": 0.653, "volume": 24804}, "trend_line": 0.698334, "activity_lines": {"activity_5": 0.649542, "activity_10": 0.644336, "activity_20": 0.665102, "activity_30": 0.680869}, "trend_signal": 0, "fair_value": 0.962777, "relative_strength": -20.566039, "rate_of_change": -0.6868952335443795, "market_dynamics": -0.410848, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.641, "close": 0.652, "volume": 60254}, "trend_line": 0.694276, "activity_lines": {"activity_5": 0.651907, "activity_10": 0.645294, "activity_20": 0.661612, "activity_30": 0.67788}, "trend_signal": 0, "fair_value": 0.957658, "relative_strength": -17.294343, "rate_of_change": -0.5810972972818172, "market_dynamics": -0.300429, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.648, "high": 0.658, "low": 0.645, "close": 0.654, "volume": 7422}, "trend_line": 0.692539, "activity_lines": {"activity_5": 0.653267, "activity_10": 0.647162, "activity_20": 0.65898, "activity_30": 0.675281}, "trend_signal": 0, "fair_value": 0.952706, "relative_strength": -20.461522, "rate_of_change": -0.25018868576761816, "market_dynamics": -0.207235, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.648, "high": 0.68, "low": 0.648, "close": 0.678, "volume": 60797}, "trend_line": 0.691311, "activity_lines": {"activity_5": 0.6614, "activity_10": 0.653884, "activity_20": 0.659291, "activity_30": 0.674343}, "trend_signal": 0, "fair_value": 0.947879, "relative_strength": -16.733067, "rate_of_change": -0.17731853368546852, "market_dynamics": 0.009571, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.664, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 8655}, "trend_line": 0.689785, "activity_lines": {"activity_5": 0.6654, "activity_10": 0.658732, "activity_20": 0.659066, "activity_30": 0.672968}, "trend_signal": 0, "fair_value": 0.942915, "relative_strength": -16.763799, "rate_of_change": -0.2207400142627598, "market_dynamics": 0.203386, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 0.699, "low": 0.67, "close": 0.699, "volume": 7892}, "trend_line": 0.689516, "activity_lines": {"activity_5": 0.677933, "activity_10": 0.666857, "activity_20": 0.66177, "activity_30": 0.673563}, "trend_signal": 0, "fair_value": 0.937704, "relative_strength": -13.97276, "rate_of_change": -0.03899765869074621, "market_dynamics": 0.513542, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.7, "close": 0.706, "volume": 62177}, "trend_line": 0.689158, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.675629, "activity_20": 0.665189, "activity_30": 0.674626}, "trend_signal": 0, "fair_value": 0.932418, "relative_strength": -12.841884, "rate_of_change": -0.05192047755236564, "market_dynamics": 0.784712, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.713, "high": 0.713, "low": 0.65, "close": 0.669, "volume": 168031}, "trend_line": 0.687952, "activity_lines": {"activity_5": 0.6856, "activity_10": 0.676236, "activity_20": 0.665102, "activity_30": 0.673326}, "trend_signal": 0, "fair_value": 0.926324, "relative_strength": -18.585223, "rate_of_change": -0.17499615472794924, "market_dynamics": 0.845787, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.701, "high": 0.72, "low": 0.671, "close": 0.686, "volume": 711144}, "trend_line": 0.68696, "activity_lines": {"activity_5": 0.686133, "activity_10": 0.679327, "activity_20": 0.666936, "activity_30": 0.6732}, "trend_signal": 0, "fair_value": 0.922039, "relative_strength": -16.708428, "rate_of_change": -0.14419610670511793, "market_dynamics": 1.024493, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.678, "high": 0.679, "low": 0.669, "close": 0.673, "volume": 189422}, "trend_line": 0.685823, "activity_lines": {"activity_5": 0.6818, "activity_10": 0.679509, "activity_20": 0.667669, "activity_30": 0.672299}, "trend_signal": 0, "fair_value": 0.91803, "relative_strength": -18.967366, "rate_of_change": -0.16551182019332344, "market_dynamics": 0.938854, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.654, "close": 0.662, "volume": 40096}, "trend_line": 0.684063, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.677327, "activity_20": 0.667531, "activity_30": 0.670762}, "trend_signal": 0, "fair_value": 0.914749, "relative_strength": -19.418579, "rate_of_change": -0.25662598075596527, "market_dynamics": 0.824972, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.661, "high": 0.661, "low": 0.631, "close": 0.639, "volume": 69098}, "trend_line": 0.67896, "activity_lines": {"activity_5": 0.6602, "activity_10": 0.6708, "activity_20": 0.665453, "activity_30": 0.667855}, "trend_signal": 0, "fair_value": 0.911298, "relative_strength": -21.644842, "rate_of_change": -0.7459839225334464, "market_dynamics": 0.641424, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.639, "high": 0.648, "low": 0.629, "close": 0.648, "volume": 33191}, "trend_line": 0.674157, "activity_lines": {"activity_5": 0.654267, "activity_10": 0.666145, "activity_20": 0.664438, "activity_30": 0.665858}, "trend_signal": 0, "fair_value": 0.907631, "relative_strength": -21.962301, "rate_of_change": -0.7074054436196539, "market_dynamics": 0.315673, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.632, "high": 0.633, "low": 0.6, "close": 0.61, "volume": 543819}, "trend_line": 0.670309, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.654691, "activity_20": 0.65996, "activity_30": 0.661718}, "trend_signal": 0, "fair_value": 0.90388, "relative_strength": -26.055544, "rate_of_change": -0.5707869235207768, "market_dynamics": 0.063005, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605, "high": 0.611, "low": 0.594, "close": 0.61, "volume": 262496}, "trend_line": 0.667137, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.644473, "activity_20": 0.655696, "activity_30": 0.657828}, "trend_signal": 0, "fair_value": 0.900123, "relative_strength": -26.363458, "rate_of_change": -0.4732145920762012, "market_dynamics": -0.234987, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.597, "high": 0.611, "low": 0.582, "close": 0.584, "volume": 317971}, "trend_line": 0.662969, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.630618, "activity_20": 0.64872, "activity_30": 0.652464}, "trend_signal": 0, "fair_value": 0.895367, "relative_strength": -29.331262, "rate_of_change": -0.6247592323615614, "market_dynamics": -0.45602, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.586, "high": 0.643, "low": 0.586, "close": 0.636, "volume": 243483}, "trend_line": 0.660503, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.628309, "activity_20": 0.647079, "activity_30": 0.650724}, "trend_signal": 0, "fair_value": 0.891857, "relative_strength": -23.470984, "rate_of_change": -0.37196309329698357, "market_dynamics": -0.510037, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.648, "low": 0.611, "close": 0.622, "volume": 223241}, "trend_line": 0.65683, "activity_lines": {"activity_5": 0.615733, "activity_10": 0.624727, "activity_20": 0.644062, "activity_30": 0.64824}, "trend_signal": 0, "fair_value": 0.888331, "relative_strength": -25.516141, "rate_of_change": -0.5560913425071388, "market_dynamics": -0.553398, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.609, "high": 0.638, "low": 0.6, "close": 0.629, "volume": 144471}, "trend_line": 0.653969, "activity_lines": {"activity_5": 0.621267, "activity_10": 0.623273, "activity_20": 0.641776, "activity_30": 0.646444}, "trend_signal": 0, "fair_value": 0.885261, "relative_strength": -26.09945, "rate_of_change": -0.4355769377159999, "market_dynamics": -0.521921, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.626, "high": 0.632, "low": 0.607, "close": 0.615, "volume": 123641}, "trend_line": 0.650803, "activity_lines": {"activity_5": 0.620867, "activity_10": 0.620309, "activity_20": 0.638286, "activity_30": 0.64393}, "trend_signal": 0, "fair_value": 0.881993, "relative_strength": -26.658517, "rate_of_change": -0.48412080694956516, "market_dynamics": -0.490948, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.584, "close": 0.611, "volume": 92900}, "trend_line": 0.647342, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.617673, "activity_20": 0.634595, "activity_30": 0.641362}, "trend_signal": 0, "fair_value": 0.878379, "relative_strength": -24.269199, "rate_of_change": -0.5318045552955422, "market_dynamics": -0.623247, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.626, "high": 0.66, "low": 0.612, "close": 0.636, "volume": 1381098}, "trend_line": 0.64581, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.620509, "activity_20": 0.633486, "activity_30": 0.640631}, "trend_signal": 0, "fair_value": 0.874926, "relative_strength": -22.255157, "rate_of_change": -0.23666006531323133, "market_dynamics": -0.411039, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.643, "high": 0.643, "low": 0.612, "close": 0.614, "volume": 149548}, "trend_line": 0.643576, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.6194, "activity_20": 0.630357, "activity_30": 0.638578}, "trend_signal": 0, "fair_value": 0.871458, "relative_strength": -23.858245, "rate_of_change": -0.34592217525277685, "market_dynamics": -0.422995, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.615, "close": 0.626, "volume": 228740}, "trend_line": 0.642612, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.621091, "activity_20": 0.628562, "activity_30": 0.637444}, "trend_signal": 0, "fair_value": 0.868391, "relative_strength": -22.12084, "rate_of_change": -0.149788059219125, "market_dynamics": -0.245278, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.649, "low": 0.6, "close": 0.601, "volume": 494702}, "trend_line": 0.64397, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.617945, "activity_20": 0.624633, "activity_30": 0.63476}, "trend_signal": 0, "fair_value": 0.864428, "relative_strength": -23.319495, "rate_of_change": 0.21132502972245792, "market_dynamics": -0.075607, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.582, "close": 0.6, "volume": 191501}, "trend_line": 0.641817, "activity_lines": {"activity_5": 0.609733, "activity_10": 0.614782, "activity_20": 0.620938, "activity_30": 0.631923}, "trend_signal": 0, "fair_value": 0.860744, "relative_strength": -22.780755, "rate_of_change": -0.33433234467445244, "market_dynamics": -0.196974, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.598, "high": 0.608, "low": 0.564, "close": 0.601, "volume": 138195}, "trend_line": 0.640954, "activity_lines": {"activity_5": 0.604933, "activity_10": 0.611509, "activity_20": 0.61781, "activity_30": 0.629289}, "trend_signal": 0, "fair_value": 0.85774, "relative_strength": -23.345977, "rate_of_change": -0.1344620039668546, "market_dynamics": -0.112587, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.612, "high": 0.63, "low": 0.581, "close": 0.59, "volume": 13277}, "trend_line": 0.639433, "activity_lines": {"activity_5": 0.5988, "activity_10": 0.606873, "activity_20": 0.614133, "activity_30": 0.626002}, "trend_signal": 0, "fair_value": 0.854506, "relative_strength": -23.903699, "rate_of_change": -0.23730252092973825, "market_dynamics": -0.165478, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.578, "high": 0.598, "low": 0.578, "close": 0.595, "volume": 89377}, "trend_line": 0.6374, "activity_lines": {"activity_5": 0.595933, "activity_10": 0.603727, "activity_20": 0.61131, "activity_30": 0.623135}, "trend_signal": 0, "fair_value": 0.85136, "relative_strength": -21.42601, "rate_of_change": -0.31793792312878166, "market_dynamics": -0.157232, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.595, "high": 0.609, "low": 0.581, "close": 0.602, "volume": 86078}, "trend_line": 0.6357, "activity_lines": {"activity_5": 0.597467, "activity_10": 0.602473, "activity_20": 0.609586, "activity_30": 0.620852}, "trend_signal": 0, "fair_value": 0.84802, "relative_strength": -19.496652, "rate_of_change": -0.26670850329462253, "market_dynamics": -0.099903, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.519, "close": 0.574, "volume": 184432}, "trend_line": 0.633067, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.596364, "activity_20": 0.605533, "activity_30": 0.616871}, "trend_signal": 0, "fair_value": 0.844968, "relative_strength": -21.607269, "rate_of_change": -0.41418908290073875, "market_dynamics": -0.322941, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.574, "high": 0.583, "low": 0.56, "close": 0.577, "volume": 71734}, "trend_line": 0.630567, "activity_lines": {"activity_5": 0.584467, "activity_10": 0.591473, "activity_20": 0.602186, "activity_30": 0.613254}, "trend_signal": 0, "fair_value": 0.842027, "relative_strength": -22.827935, "rate_of_change": -0.3949029091707604, "market_dynamics": -0.535896, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.576, "high": 0.594, "low": 0.55, "close": 0.566, "volume": 246841}, "trend_line": 0.627633, "activity_lines": {"activity_5": 0.577267, "activity_10": 0.585655, "activity_20": 0.598086, "activity_30": 0.609088}, "trend_signal": 0, "fair_value": 0.839608, "relative_strength": -24.085074, "rate_of_change": -0.4652955197465126, "market_dynamics": -0.826835, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.571, "high": 0.586, "low": 0.568, "close": 0.581, "volume": 68397}, "trend_line": 0.6244, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.583436, "activity_20": 0.595805, "activity_30": 0.60608}, "trend_signal": 0, "fair_value": 0.837337, "relative_strength": -21.513192, "rate_of_change": -0.5151099448244502, "market_dynamics": -1.051096, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.577, "high": 0.593, "low": 0.56, "close": 0.57, "volume": 367169}, "trend_line": 0.621067, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.580036, "activity_20": 0.592614, "activity_30": 0.60257}, "trend_signal": 0, "fair_value": 0.835329, "relative_strength": -25.579137, "rate_of_change": -0.5337924407431005, "market_dynamics": -1.024742, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.563, "high": 0.589, "low": 0.517, "close": 0.581, "volume": 1361802}, "trend_line": 0.617133, "activity_lines": {"activity_5": 0.5758, "activity_10": 0.5792, "activity_20": 0.590662, "activity_30": 0.599985}, "trend_signal": 0, "fair_value": 0.833757, "relative_strength": -23.21492, "rate_of_change": -0.6334260232792908, "market_dynamics": -0.834151, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.544, "close": 0.563, "volume": 44156}, "trend_line": 0.612367, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.575436, "activity_20": 0.58701, "activity_30": 0.596492}, "trend_signal": 0, "fair_value": 0.832117, "relative_strength": -23.852269, "rate_of_change": -0.7722808535599373, "market_dynamics": -0.827354, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.566, "high": 0.569, "low": 0.56, "close": 0.563, "volume": 35839}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.568733, "activity_10": 0.572364, "activity_20": 0.583705, "activity_30": 0.593308}, "trend_signal": 0, "fair_value": 0.829906, "relative_strength": -26.163234, "rate_of_change": -0.5771049060449105, "market_dynamics": -0.945925, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.563, "high": 0.581, "low": 0.563, "close": 0.572, "volume": 117444}, "trend_line": 0.605033, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.571418, "activity_20": 0.581538, "activity_30": 0.590931}, "trend_signal": 0, "fair_value": 0.827617, "relative_strength": -25.11851, "rate_of_change": -0.6241448804516041, "market_dynamics": -0.787286, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.574, "high": 0.585, "low": 0.532, "close": 0.532, "volume": 90434}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.563618, "activity_20": 0.575833, "activity_30": 0.586219}, "trend_signal": 0, "fair_value": 0.825278, "relative_strength": -28.457031, "rate_of_change": -0.7768171322886582, "market_dynamics": -1.061611, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.544, "high": 0.559, "low": 0.523, "close": 0.541, "volume": 184386}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.558727, "activity_20": 0.571381, "activity_30": 0.582391}, "trend_signal": 0, "fair_value": 0.82322, "relative_strength": -30.007418, "rate_of_change": -0.6717938210959506, "market_dynamics": -1.073828, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.53, "close": 0.548, "volume": 55414}, "trend_line": 0.593267, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.555709, "activity_20": 0.567929, "activity_30": 0.579275}, "trend_signal": 0, "fair_value": 0.82106, "relative_strength": -29.977878, "rate_of_change": -0.5086365923193129, "market_dynamics": -1.013968, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.548, "high": 0.568, "low": 0.54, "close": 0.566, "volume": 99041}, "trend_line": 0.590533, "activity_lines": {"activity_5": 0.552067, "activity_10": 0.556491, "activity_20": 0.56661, "activity_30": 0.577516}, "trend_signal": 0, "fair_value": 0.818862, "relative_strength": -29.775367, "rate_of_change": -0.46083803751093766, "market_dynamics": -0.905504, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.558, "high": 0.575, "low": 0.514, "close": 0.574, "volume": 166795}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.558727, "activity_20": 0.566281, "activity_30": 0.576449}, "trend_signal": 0, "fair_value": 0.816315, "relative_strength": -28.713221, "rate_of_change": -0.2032062560432658, "market_dynamics": -0.32623, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.574, "high": 0.584, "low": 0.564, "close": 0.574, "volume": 56231}, "trend_line": 0.588133, "activity_lines": {"activity_5": 0.566733, "activity_10": 0.561091, "activity_20": 0.5662, "activity_30": 0.57546}, "trend_signal": 0, "fair_value": 0.813539, "relative_strength": -26.804833, "rate_of_change": -0.20362002467195608, "market_dynamics": 0.240766, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.531, "close": 0.593, "volume": 299956}, "trend_line": 0.588433, "activity_lines": {"activity_5": 0.577533, "activity_10": 0.566836, "activity_20": 0.568057, "activity_30": 0.575774}, "trend_signal": 0, "fair_value": 0.811349, "relative_strength": -24.36889, "rate_of_change": 0.05100887044256435, "market_dynamics": 0.805277, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.609, "high": 0.64, "low": 0.538, "close": 0.625, "volume": 90178}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.595533, "activity_10": 0.578182, "activity_20": 0.572995, "activity_30": 0.578133}, "trend_signal": 0, "fair_value": 0.809983, "relative_strength": -19.302928, "rate_of_change": -0.062199094884205594, "market_dynamics": 1.048466, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.535, "close": 0.535, "volume": 706450}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.5784, "activity_10": 0.572036, "activity_20": 0.569248, "activity_30": 0.57471}, "trend_signal": 0, "fair_value": 0.807645, "relative_strength": -28.260837, "rate_of_change": -0.49314108766518333, "market_dynamics": 0.932759, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.508, "close": 0.515, "volume": 281976}, "trend_line": 0.581367, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.562764, "activity_20": 0.563857, "activity_30": 0.570183}, "trend_signal": 0, "fair_value": 0.804897, "relative_strength": -30.988262, "rate_of_change": -0.6493872689334883, "market_dynamics": 0.629498, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515, "high": 0.533, "low": 0.509, "close": 0.516, "volume": 57338}, "trend_line": 0.578067, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.554709, "activity_20": 0.558943, "activity_30": 0.565966}, "trend_signal": 0, "fair_value": 0.802608, "relative_strength": -30.852138, "rate_of_change": -0.5676276775255509, "market_dynamics": 0.183941, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.498, "close": 0.538, "volume": 21390}, "trend_line": 0.575633, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.550945, "activity_20": 0.556533, "activity_30": 0.563381}, "trend_signal": 0, "fair_value": 0.800384, "relative_strength": -28.866251, "rate_of_change": -0.42105845862158664, "market_dynamics": -0.15496, "expectation": {"probability": 48.2928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.537, "high": 0.539, "low": 0.525, "close": 0.535, "volume": 7690}, "trend_line": 0.572267, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.546691, "activity_20": 0.55401, "activity_30": 0.560759}, "trend_signal": 0, "fair_value": 0.798087, "relative_strength": -27.901759, "rate_of_change": -0.5847475735407769, "market_dynamics": -0.35147, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.569, "high": 0.674, "low": 0.569, "close": 0.661, "volume": 491162}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.565582, "activity_20": 0.563686, "activity_30": 0.566484}, "trend_signal": 0, "fair_value": 0.796534, "relative_strength": -11.509869, "rate_of_change": 0.27364848925415364, "market_dynamics": 0.042221, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.661, "high": 0.692, "low": 0.58, "close": 0.676, "volume": 124221}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.614733, "activity_10": 0.585473, "activity_20": 0.574338, "activity_30": 0.573075}, "trend_signal": 0, "fair_value": 0.795571, "relative_strength": -6.601214, "rate_of_change": 0.2905026375269415, "market_dynamics": 0.45926, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.676, "high": 0.684, "low": 0.676, "close": 0.679, "volume": 1213}, "trend_line": 0.5781, "activity_lines": {"activity_5": 0.646, "activity_10": 0.604055, "activity_20": 0.584824, "activity_30": 0.579753}, "trend_signal": 1, "fair_value": 0.794639, "relative_strength": -5.920487, "rate_of_change": 0.4517810599478603, "market_dynamics": 0.7774, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.679, "high": 0.69, "low": 0.677, "close": 0.687, "volume": 5335}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.622182, "activity_20": 0.595552, "activity_30": 0.586778}, "trend_signal": 1, "fair_value": 0.793687, "relative_strength": -8.908562, "rate_of_change": 0.5016433143054858, "market_dynamics": 1.114522, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.716, "high": 0.819, "low": 0.714, "close": 0.797, "volume": 202920}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.718867, "activity_10": 0.6586, "activity_20": 0.616252, "activity_30": 0.600714}, "trend_signal": 1, "fair_value": 0.793394, "relative_strength": 3.877338, "rate_of_change": 1.1244406196213446, "market_dynamics": 1.074651, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.794, "close": 0.805, "volume": 12878}, "trend_line": 0.5947, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.693345, "activity_20": 0.6366, "activity_30": 0.614744}, "trend_signal": 1, "fair_value": 0.792899, "relative_strength": 7.704633, "rate_of_change": 1.2198463745866248, "market_dynamics": 1.052567, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.729, "close": 0.744, "volume": 50405}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.758933, "activity_10": 0.712091, "activity_20": 0.649986, "activity_30": 0.624376}, "trend_signal": 1, "fair_value": 0.791919, "relative_strength": 0.700856, "rate_of_change": 0.8352110307718084, "market_dynamics": 1.026338, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.728, "high": 0.735, "low": 0.706, "close": 0.729, "volume": 30982}, "trend_line": 0.6039, "activity_lines": {"activity_5": 0.754467, "activity_10": 0.723945, "activity_20": 0.661124, "activity_30": 0.63272}, "trend_signal": 1, "fair_value": 0.791101, "relative_strength": -2.916393, "rate_of_change": 0.7058917699323195, "market_dynamics": 0.966716, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.714, "close": 0.715, "volume": 101358}, "trend_line": 0.6086, "activity_lines": {"activity_5": 0.742, "activity_10": 0.729382, "activity_20": 0.66999, "activity_30": 0.639888}, "trend_signal": 1, "fair_value": 0.790365, "relative_strength": -5.82828, "rate_of_change": 0.7782745487663583, "market_dynamics": 0.833592, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.729, "high": 0.76, "low": 0.729, "close": 0.753, "volume": 9626}, "trend_line": 0.614467, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.738509, "activity_20": 0.681648, "activity_30": 0.649204}, "trend_signal": 1, "fair_value": 0.789424, "relative_strength": -3.026905, "rate_of_change": 0.9640157739073208, "market_dynamics": 0.818074, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.757, "high": 0.772, "low": 0.71, "close": 0.738, "volume": 24186}, "trend_line": 0.6202, "activity_lines": {"activity_5": 0.7366, "activity_10": 0.740945, "activity_20": 0.6909, "activity_30": 0.657174}, "trend_signal": 1, "fair_value": 0.788277, "relative_strength": -2.230327, "rate_of_change": 0.9330037251797066, "market_dynamics": 0.812169, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.697, "close": 0.702, "volume": 20821}, "trend_line": 0.624233, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.735436, "activity_20": 0.695905, "activity_30": 0.662452}, "trend_signal": 1, "fair_value": 0.78636, "relative_strength": -7.260633, "rate_of_change": 0.6502741051273886, "market_dynamics": 0.712366, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.68, "close": 0.689, "volume": 43470}, "trend_line": 0.6282, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.727091, "activity_20": 0.699062, "activity_30": 0.66663}, "trend_signal": 1, "fair_value": 0.784821, "relative_strength": -11.352595, "rate_of_change": 0.6354998854594266, "market_dynamics": 0.554411, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.609, "close": 0.61, "volume": 141497}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.7042, "activity_20": 0.694148, "activity_30": 0.665456}, "trend_signal": 1, "fair_value": 0.7832, "relative_strength": -23.604205, "rate_of_change": 0.15393186883159046, "market_dynamics": 0.175268, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.597, "high": 0.597, "low": 0.534, "close": 0.56, "volume": 318299}, "trend_line": 0.629067, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.673618, "activity_20": 0.68439, "activity_30": 0.660994}, "trend_signal": 1, "fair_value": 0.780923, "relative_strength": -29.792302, "rate_of_change": -0.015894031314418744, "market_dynamics": -0.205777, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.552, "high": 0.599, "low": 0.552, "close": 0.593, "volume": 96277}, "trend_line": 0.630067, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.653345, "activity_20": 0.678086, "activity_30": 0.658667}, "trend_signal": 0, "fair_value": 0.778978, "relative_strength": -23.909208, "rate_of_change": 0.15896557918313958, "market_dynamics": -0.504324, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.599, "high": 0.63, "low": 0.55, "close": 0.557, "volume": 239237}, "trend_line": 0.629567, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.630382, "activity_20": 0.668076, "activity_30": 0.653953}, "trend_signal": 0, "fair_value": 0.776257, "relative_strength": -29.600736, "rate_of_change": -0.0793566398494217, "market_dynamics": -0.674945, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.557, "high": 0.58, "low": 0.531, "close": 0.555, "volume": 159637}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.610455, "activity_20": 0.657676, "activity_30": 0.649142}, "trend_signal": 0, "fair_value": 0.773141, "relative_strength": -32.137517, "rate_of_change": 0.12167092620801988, "market_dynamics": -0.728366, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.585, "volume": 80730}, "trend_line": 0.6318, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.599145, "activity_20": 0.649948, "activity_30": 0.646217}, "trend_signal": 0, "fair_value": 0.76954, "relative_strength": -29.877372, "rate_of_change": 0.23273412624755424, "market_dynamics": -0.784162, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.51, "close": 0.51, "volume": 112277}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.576564, "activity_20": 0.634852, "activity_30": 0.638359}, "trend_signal": 0, "fair_value": 0.765644, "relative_strength": -38.437393, "rate_of_change": -0.20053814498259226, "market_dynamics": -0.828064, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.568, "low": 0.51, "close": 0.559, "volume": 73322}, "trend_line": 0.6303, "activity_lines": {"activity_5": 0.550467, "activity_10": 0.567309, "activity_20": 0.624543, "activity_30": 0.633744}, "trend_signal": 0, "fair_value": 0.761344, "relative_strength": -32.119336, "rate_of_change": -0.03695286368834601, "market_dynamics": -0.887505, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.559, "high": 0.575, "low": 0.512, "close": 0.517, "volume": 194288}, "trend_line": 0.6284, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.553673, "activity_20": 0.610719, "activity_30": 0.626434}, "trend_signal": 0, "fair_value": 0.758199, "relative_strength": -37.226955, "rate_of_change": -0.30144375694114117, "market_dynamics": -0.868676, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.517, "high": 0.551, "low": 0.516, "close": 0.523, "volume": 60370}, "trend_line": 0.6267, "activity_lines": {"activity_5": 0.531, "activity_10": 0.544491, "activity_20": 0.598224, "activity_30": 0.619634}, "trend_signal": 0, "fair_value": 0.755236, "relative_strength": -37.590563, "rate_of_change": -0.27052832590705345, "market_dynamics": -0.899898, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.523, "high": 0.533, "low": 0.517, "close": 0.523, "volume": 6513}, "trend_line": 0.624367, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.538327, "activity_20": 0.586471, "activity_30": 0.612944}, "trend_signal": 0, "fair_value": 0.752609, "relative_strength": -37.756448, "rate_of_change": -0.3722674325833779, "market_dynamics": -0.939103, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.523, "high": 0.529, "low": 0.501, "close": 0.519, "volume": 104865}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.533018, "activity_20": 0.575119, "activity_30": 0.606146}, "trend_signal": 0, "fair_value": 0.750129, "relative_strength": -35.950378, "rate_of_change": -0.5660132582279392, "market_dynamics": -0.966396, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.519, "high": 0.55, "low": 0.489, "close": 0.505, "volume": 101187}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.525909, "activity_20": 0.563757, "activity_30": 0.598673}, "trend_signal": 0, "fair_value": 0.747231, "relative_strength": -40.198385, "rate_of_change": -0.16107391198599316, "market_dynamics": -1.055716, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.505, "high": 0.549, "low": 0.49, "close": 0.526, "volume": 45992}, "trend_line": 0.6202, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.524218, "activity_20": 0.555824, "activity_30": 0.592619}, "trend_signal": 0, "fair_value": 0.744617, "relative_strength": -34.301719, "rate_of_change": 0.059209496751545375, "market_dynamics": -1.016217, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.489, "close": 0.508, "volume": 37833}, "trend_line": 0.619933, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.519818, "activity_20": 0.547214, "activity_30": 0.585381}, "trend_signal": 0, "fair_value": 0.741342, "relative_strength": -37.817657, "rate_of_change": -0.04305062882941264, "market_dynamics": -0.911695, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.508, "high": 0.52, "low": 0.488, "close": 0.506, "volume": 24557}, "trend_line": 0.618867, "activity_lines": {"activity_5": 0.511267, "activity_10": 0.515909, "activity_20": 0.539467, "activity_30": 0.57803}, "trend_signal": 0, "fair_value": 0.736696, "relative_strength": -34.041114, "rate_of_change": -0.17195406600390872, "market_dynamics": -0.796868, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.469, "close": 0.498, "volume": 23193}, "trend_line": 0.617633, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.511982, "activity_20": 0.531952, "activity_30": 0.570232}, "trend_signal": 0, "fair_value": 0.731897, "relative_strength": -35.625743, "rate_of_change": -0.1993966393425336, "market_dynamics": -0.673286, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.498, "high": 0.51, "low": 0.488, "close": 0.492, "volume": 94880}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.507182, "activity_20": 0.525081, "activity_30": 0.562127}, "trend_signal": 0, "fair_value": 0.726976, "relative_strength": -39.234003, "rate_of_change": -0.9120302833559734, "market_dynamics": -0.510355, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.492, "high": 0.499, "low": 0.481, "close": 0.481, "volume": 219996}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.5016, "activity_20": 0.518333, "activity_30": 0.553675}, "trend_signal": 0, "fair_value": 0.722511, "relative_strength": -39.31043, "rate_of_change": -1.0620915032679656, "market_dynamics": -0.321594, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.481, "high": 0.489, "low": 0.477, "close": 0.477, "volume": 27660}, "trend_line": 0.598767, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.495945, "activity_20": 0.512257, "activity_30": 0.545385}, "trend_signal": 0, "fair_value": 0.718116, "relative_strength": -38.443621, "rate_of_change": -1.1119735755573887, "market_dynamics": -0.335472, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.477, "high": 0.478, "low": 0.464, "close": 0.468, "volume": 21238}, "trend_line": 0.591467, "activity_lines": {"activity_5": 0.4782, "activity_10": 0.489491, "activity_20": 0.506333, "activity_30": 0.536948}, "trend_signal": 0, "fair_value": 0.714114, "relative_strength": -39.642506, "rate_of_change": -1.2191720652607916, "market_dynamics": -0.331644, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.468, "high": 0.47, "low": 0.44, "close": 0.443, "volume": 61253}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.479491, "activity_20": 0.498705, "activity_30": 0.52737}, "trend_signal": 0, "fair_value": 0.709643, "relative_strength": -43.262679, "rate_of_change": -1.9950394527505206, "market_dynamics": -0.562646, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.443, "high": 0.52, "low": 0.433, "close": 0.457, "volume": 8818}, "trend_line": 0.568067, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.473418, "activity_20": 0.492967, "activity_30": 0.519456}, "trend_signal": 0, "fair_value": 0.704888, "relative_strength": -38.935983, "rate_of_change": -2.0011489355095344, "market_dynamics": -0.803777, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.457, "high": 0.457, "low": 0.433, "close": 0.442, "volume": 13196}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.452, "activity_10": 0.465491, "activity_20": 0.486448, "activity_30": 0.511323}, "trend_signal": 0, "fair_value": 0.699625, "relative_strength": -40.279926, "rate_of_change": -1.7721501160954496, "market_dynamics": -0.949273, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.442, "high": 0.452, "low": 0.422, "close": 0.435, "volume": 109567}, "trend_line": 0.5482, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.457818, "activity_20": 0.47981, "activity_30": 0.503387}, "trend_signal": 0, "fair_value": 0.695036, "relative_strength": -41.308367, "rate_of_change": -1.756272401433697, "market_dynamics": -1.042775, "expectation": {"probability": 44.9703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.435, "high": 0.456, "low": 0.43, "close": 0.441, "volume": 129585}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.441867, "activity_10": 0.452564, "activity_20": 0.474314, "activity_30": 0.496471}, "trend_signal": 0, "fair_value": 0.690148, "relative_strength": -37.107878, "rate_of_change": -1.6659978110178872, "market_dynamics": -0.950166, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.393, "high": 0.418, "low": 0.393, "close": 0.418, "volume": 1534}, "trend_line": 0.5279, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.444309, "activity_20": 0.467314, "activity_30": 0.48866}, "trend_signal": 0, "fair_value": 0.685364, "relative_strength": -40.724747, "rate_of_change": -2.0715421274164303, "market_dynamics": -1.040332, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.418, "high": 0.422, "low": 0.392, "close": 0.421, "volume": 51361}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.438055, "activity_20": 0.461038, "activity_30": 0.481763}, "trend_signal": 0, "fair_value": 0.680667, "relative_strength": -36.758744, "rate_of_change": -2.001704868346276, "market_dynamics": -1.054088, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.421, "high": 0.421, "low": 0.4, "close": 0.411, "volume": 15842}, "trend_line": 0.507633, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.431273, "activity_20": 0.454467, "activity_30": 0.474903}, "trend_signal": 0, "fair_value": 0.676004, "relative_strength": -35.820672, "rate_of_change": -1.875001208119343, "market_dynamics": -1.174174, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.407, "high": 0.426, "low": 0.4, "close": 0.42, "volume": 94020}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.4274, "activity_20": 0.449257, "activity_30": 0.469249}, "trend_signal": 0, "fair_value": 0.671613, "relative_strength": -35.270298, "rate_of_change": -1.76623663158226, "market_dynamics": -1.235409, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.428, "low": 0.4, "close": 0.418, "volume": 24533}, "trend_line": 0.492267, "activity_lines": {"activity_5": 0.417533, "activity_10": 0.4242, "activity_20": 0.444348, "activity_30": 0.464045}, "trend_signal": 0, "fair_value": 0.667161, "relative_strength": -33.805127, "rate_of_change": -1.283421601990911, "market_dynamics": -1.181079, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.391, "close": 0.411, "volume": 3437}, "trend_line": 0.4873, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.420636, "activity_20": 0.439271, "activity_30": 0.458802}, "trend_signal": 0, "fair_value": 0.662688, "relative_strength": -35.52078, "rate_of_change": -1.0090052755923107, "market_dynamics": -1.102496, "expectation": {"probability": 44.9897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb94d46-e663-4663-ba82-84f2e5416ff8/", "share_image": "https://sharemaestro.com/terminal/0fb94d46-e663-4663-ba82-84f2e5416ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}