{"ticker": {"uuid": "0fb9756a-9916-46e5-bb45-d7611742020e", "symbol": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476A fell 17.99%, moving from 1,734.00 to 1,422.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,422.00"}, {"label": "12-Week Change", "value": "-17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1542.0, "high": 1542.0, "low": 1420.0, "close": 1422.0, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1604.6, "activity_20": 1673.7, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 2980.0, "high": 3325.0, "low": 2800.0, "close": 2810.0, "volume": 3059900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2366.0, "close": 2487.0, "volume": 1072500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2648.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2488.0, "high": 2523.0, "low": 2430.0, "close": 2523.0, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2606.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2400.0, "close": 2420.0, "volume": 168600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2456.0, "high": 2456.0, "low": 2300.0, "close": 2300.0, "volume": 122100}, "trend_line": null, "activity_lines": {"activity_5": 2435.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2508.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2290.0, "high": 2300.0, "low": 2170.0, "close": 2261.0, "volume": 107200}, "trend_line": null, "activity_lines": {"activity_5": 2353.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2466.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2259.0, "high": 2440.0, "low": 2259.0, "close": 2303.0, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 2321.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2443.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2303.0, "high": 2315.0, "low": 2002.0, "close": 2015.0, "volume": 116900}, "trend_line": null, "activity_lines": {"activity_5": 2206.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2389.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2061.0, "high": 2109.0, "low": 2013.0, "close": 2050.0, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 2136.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2052.0, "high": 2071.0, "low": 1667.0, "close": 1667.0, "volume": 220700}, "trend_line": null, "activity_lines": {"activity_5": 1963.133333, "activity_10": 2135.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1670.0, "high": 1710.0, "low": 1631.0, "close": 1677.0, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 1835.733333, "activity_10": 2025.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.0, "high": 1698.0, "low": 1600.0, "close": 1697.0, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 1753.933333, "activity_10": 1939.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1663.0, "high": 1784.0, "low": 1616.0, "close": 1734.0, "volume": 47100}, "trend_line": null, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1874.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.0, "high": 1745.0, "low": 1657.0, "close": 1657.0, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1809.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2114.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1601.0, "high": 1665.0, "low": 1580.0, "close": 1622.0, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 1667.4, "activity_10": 1752.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1669.0, "low": 1594.0, "close": 1669.0, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 1664.6, "activity_10": 1716.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.0, "high": 1699.0, "low": 1610.0, "close": 1676.0, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1692.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1687.0, "high": 1804.0, "low": 1662.0, "close": 1799.0, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 1707.133333, "activity_10": 1701.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1799.0, "high": 1818.0, "low": 1680.0, "close": 1723.0, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 1719.933333, "activity_10": 1701.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1683.0, "high": 1734.0, "low": 1641.0, "close": 1641.0, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 1701.0, "activity_10": 1692.109091, "activity_20": 1807.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1688.0, "low": 1646.0, "close": 1650.0, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 1683.8, "activity_10": 1684.927273, "activity_20": 1774.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1651.0, "high": 1725.0, "low": 1651.0, "close": 1665.0, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 1672.866667, "activity_10": 1680.963636, "activity_20": 1749.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.0, "high": 1607.0, "low": 1494.0, "close": 1502.0, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 1608.333333, "activity_10": 1647.945455, "activity_20": 1713.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1542.0, "high": 1542.0, "low": 1420.0, "close": 1422.0, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1604.6, "activity_20": 1673.7, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fb9756a-9916-46e5-bb45-d7611742020e/", "share_image": "https://sharemaestro.com/terminal/0fb9756a-9916-46e5-bb45-d7611742020e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}