{"ticker": {"uuid": "0fbb1a96-c467-4ebb-bc34-d8b323cc1345", "symbol": "FDM", "name": "FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDM rose 9.14%, moving from 79.93 to 87.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.24"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.44, "high": 88.58, "low": 86.87, "close": 87.236, "volume": 45065}, "trend_line": 82.7234, "activity_lines": {"activity_5": 86.748053, "activity_10": 86.933904, "activity_20": 85.567971, "activity_30": 84.575732}, "trend_signal": 1, "fair_value": 65.976199, "relative_strength": -1.876041, "rate_of_change": 0.5742624870392203, "market_dynamics": -0.243246, "expectation": {"probability": 55.7853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.959986, "high": 54.573961, "low": 50.959986, "close": 53.4992, "volume": 24791}, "trend_line": 52.751733, "activity_lines": {"activity_5": 51.60132, "activity_10": 50.477338, "activity_20": 50.826808, "activity_30": 51.731662}, "trend_signal": 0, "fair_value": 50.952011, "relative_strength": -6.004728, "rate_of_change": -0.11264651076154156, "market_dynamics": -0.311719, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.652582, "high": 54.896782, "low": 53.491121, "close": 53.5766, "volume": 40175}, "trend_line": 52.705847, "activity_lines": {"activity_5": 52.552813, "activity_10": 51.139415, "activity_20": 50.974307, "activity_30": 51.78488}, "trend_signal": 0, "fair_value": 51.071513, "relative_strength": -8.100341, "rate_of_change": -0.08698482000582422, "market_dynamics": 0.091409, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.443642, "high": 53.946926, "low": 52.185195, "close": 52.3704, "volume": 55037}, "trend_line": 52.604597, "activity_lines": {"activity_5": 52.71992, "activity_10": 51.505336, "activity_20": 51.016354, "activity_30": 51.763238}, "trend_signal": 0, "fair_value": 51.192269, "relative_strength": -8.745029, "rate_of_change": -0.1921039234982796, "market_dynamics": 0.48078, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.53965, "high": 54.477431, "low": 52.4679, "close": 53.8073, "volume": 39192}, "trend_line": 52.535317, "activity_lines": {"activity_5": 53.21024, "activity_10": 52.087075, "activity_20": 51.221415, "activity_30": 51.840832}, "trend_signal": 0, "fair_value": 51.315056, "relative_strength": -8.220847, "rate_of_change": -0.1316995166791205, "market_dynamics": 0.694546, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.70237, "high": 54.391066, "low": 52.072352, "close": 53.4085, "volume": 15339}, "trend_line": 52.530273, "activity_lines": {"activity_5": 53.335687, "activity_10": 52.514333, "activity_20": 51.39868, "activity_30": 51.897166}, "trend_signal": 0, "fair_value": 51.438497, "relative_strength": -7.788895, "rate_of_change": -0.009601160301360797, "market_dynamics": 0.71906, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.888982, "high": 55.376994, "low": 53.759798, "close": 54.9126, "volume": 18876}, "trend_line": 52.609087, "activity_lines": {"activity_5": 53.86242, "activity_10": 53.133329, "activity_20": 51.736811, "activity_30": 52.050865}, "trend_signal": 0, "fair_value": 51.564809, "relative_strength": -7.305689, "rate_of_change": 0.1500353900692678, "market_dynamics": 0.694196, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.936758, "high": 57.108966, "low": 54.936758, "close": 56.2286, "volume": 23783}, "trend_line": 52.734503, "activity_lines": {"activity_5": 54.733593, "activity_10": 53.871511, "activity_20": 52.203845, "activity_30": 52.284382}, "trend_signal": 0, "fair_value": 51.699733, "relative_strength": -5.566371, "rate_of_change": 0.2383922762240565, "market_dynamics": 0.70157, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.209427, "high": 57.407299, "low": 56.209427, "close": 57.3584, "volume": 20013}, "trend_line": 52.895457, "activity_lines": {"activity_5": 55.804567, "activity_10": 54.662624, "activity_20": 52.781902, "activity_30": 52.582697}, "trend_signal": 0, "fair_value": 51.84114, "relative_strength": -4.54455, "rate_of_change": 0.30521573323636675, "market_dynamics": 0.709315, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.577879, "high": 57.940456, "low": 57.013296, "close": 57.5241, "volume": 13176}, "trend_line": 53.019487, "activity_lines": {"activity_5": 56.59824, "activity_10": 55.350695, "activity_20": 53.350708, "activity_30": 52.88132}, "trend_signal": 0, "fair_value": 51.972287, "relative_strength": -2.032769, "rate_of_change": 0.23448138466786975, "market_dynamics": 0.817718, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.539627, "high": 57.903257, "low": 56.421179, "close": 56.5562, "volume": 19418}, "trend_line": 53.047203, "activity_lines": {"activity_5": 56.821493, "activity_10": 55.731949, "activity_20": 53.789286, "activity_30": 53.109495}, "trend_signal": 1, "fair_value": 52.090915, "relative_strength": -3.330408, "rate_of_change": 0.0522751191462965, "market_dynamics": 0.834459, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.037093, "high": 56.171061, "low": 53.721444, "close": 54.3799, "volume": 35309}, "trend_line": 53.02266, "activity_lines": {"activity_5": 56.109467, "activity_10": 55.632987, "activity_20": 53.987114, "activity_30": 53.195475}, "trend_signal": 1, "fair_value": 52.206121, "relative_strength": -4.964234, "rate_of_change": -0.04626634131869556, "market_dynamics": 0.794034, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.314733, "high": 54.372149, "low": 53.424799, "close": 53.6691, "volume": 20738}, "trend_line": 52.959773, "activity_lines": {"activity_5": 55.19602, "activity_10": 55.388776, "activity_20": 54.10096, "activity_30": 53.237181}, "trend_signal": 1, "fair_value": 52.3181, "relative_strength": -6.758844, "rate_of_change": -0.11860400817311591, "market_dynamics": 0.562877, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.286177, "high": 55.45295, "low": 54.027713, "close": 55.4474, "volume": 17276}, "trend_line": 52.879177, "activity_lines": {"activity_5": 55.045973, "activity_10": 55.466211, "activity_20": 54.3636, "activity_30": 53.397673}, "trend_signal": 1, "fair_value": 52.445442, "relative_strength": -5.932496, "rate_of_change": -0.15218343175300222, "market_dynamics": 0.394629, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.400894, "high": 54.630555, "low": 53.329144, "close": 53.5589, "volume": 31082}, "trend_line": 52.799597, "activity_lines": {"activity_5": 54.393827, "activity_10": 55.144336, "activity_20": 54.419831, "activity_30": 53.441526}, "trend_signal": 1, "fair_value": 52.56511, "relative_strength": -7.844384, "rate_of_change": -0.15049402149356444, "market_dynamics": 0.1851, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.931975, "high": 54.152066, "low": 52.989409, "close": 53.3961, "volume": 35848}, "trend_line": 52.67586, "activity_lines": {"activity_5": 53.95176, "activity_10": 54.797378, "activity_20": 54.440272, "activity_30": 53.48001}, "trend_signal": 1, "fair_value": 52.674805, "relative_strength": -7.836908, "rate_of_change": -0.2343521674985482, "market_dynamics": -0.017452, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.621126, "high": 53.669217, "low": 51.976328, "close": 51.9997, "volume": 33610}, "trend_line": 52.55378, "activity_lines": {"activity_5": 53.2549, "activity_10": 54.196755, "activity_20": 54.306374, "activity_30": 53.436387}, "trend_signal": 1, "fair_value": 52.795172, "relative_strength": -7.399149, "rate_of_change": -0.23175701355421033, "market_dynamics": -0.136991, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.707153, "high": 53.438419, "low": 51.707153, "close": 52.6883, "volume": 45545}, "trend_line": 52.411803, "activity_lines": {"activity_5": 52.946253, "activity_10": 53.774293, "activity_20": 54.220477, "activity_30": 53.445066}, "trend_signal": 1, "fair_value": 52.90926, "relative_strength": -5.380597, "rate_of_change": -0.27015563866196535, "market_dynamics": -0.232809, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.620784, "high": 52.620784, "low": 50.976084, "close": 51.9353, "volume": 43706}, "trend_line": 52.406257, "activity_lines": {"activity_5": 52.451993, "activity_10": 53.279291, "activity_20": 54.039787, "activity_30": 53.414323}, "trend_signal": 1, "fair_value": 53.004484, "relative_strength": -6.991632, "rate_of_change": -0.010581585983604673, "market_dynamics": -0.314614, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.870614, "high": 53.101735, "low": 51.4327, "close": 51.4327, "volume": 41428}, "trend_line": 52.469543, "activity_lines": {"activity_5": 52.02434, "activity_10": 52.791509, "activity_20": 53.802177, "activity_30": 53.351513}, "trend_signal": 0, "fair_value": 53.096371, "relative_strength": -8.046213, "rate_of_change": 0.1207603893558074, "market_dynamics": -0.393792, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.892816, "high": 53.191649, "low": 50.6792, "close": 50.6792, "volume": 44901}, "trend_line": 52.508023, "activity_lines": {"activity_5": 51.487267, "activity_10": 52.27748, "activity_20": 53.487546, "activity_30": 53.236007}, "trend_signal": 0, "fair_value": 53.182947, "relative_strength": -6.936796, "rate_of_change": 0.07333778378820614, "market_dynamics": -0.414838, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.312502, "high": 50.743395, "low": 49.543051, "close": 49.5796, "volume": 43362}, "trend_line": 52.462023, "activity_lines": {"activity_5": 50.764787, "activity_10": 51.670378, "activity_20": 53.074039, "activity_30": 53.047077}, "trend_signal": 0, "fair_value": 53.277165, "relative_strength": -6.365902, "rate_of_change": -0.08760565980554891, "market_dynamics": -0.571891, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.9951, "high": 52.524671, "low": 49.795043, "close": 52.1688, "volume": 41222}, "trend_line": 52.55598, "activity_lines": {"activity_5": 51.066713, "activity_10": 51.621318, "activity_20": 52.925787, "activity_30": 53.028159}, "trend_signal": 0, "fair_value": 53.375739, "relative_strength": -6.576411, "rate_of_change": 0.17909526668461884, "market_dynamics": -0.597183, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.784337, "high": 52.784337, "low": 50.803001, "close": 51.5662, "volume": 124505}, "trend_line": 52.612477, "activity_lines": {"activity_5": 51.202407, "activity_10": 51.489973, "activity_20": 52.726848, "activity_30": 52.964302}, "trend_signal": 0, "fair_value": 53.454295, "relative_strength": -8.569172, "rate_of_change": 0.1074987089956276, "market_dynamics": -0.54259, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.28395, "high": 54.506029, "low": 51.28395, "close": 53.736, "volume": 35463}, "trend_line": 52.76038, "activity_lines": {"activity_5": 52.085973, "activity_10": 51.823704, "activity_20": 52.738387, "activity_30": 53.036788}, "trend_signal": 0, "fair_value": 53.542053, "relative_strength": -6.568084, "rate_of_change": 0.28111772802485513, "market_dynamics": -0.445004, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.900064, "high": 54.102045, "low": 53.419157, "close": 54.0251, "volume": 46181}, "trend_line": 52.93078, "activity_lines": {"activity_5": 52.912353, "activity_10": 52.206778, "activity_20": 52.777798, "activity_30": 53.118383}, "trend_signal": 0, "fair_value": 53.620296, "relative_strength": -6.697056, "rate_of_change": 0.3229696222809631, "market_dynamics": -0.190639, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.707696, "high": 54.8234, "low": 53.005571, "close": 54.8234, "volume": 51843}, "trend_line": 53.147967, "activity_lines": {"activity_5": 53.781773, "activity_10": 52.723562, "activity_20": 52.890302, "activity_30": 53.240487}, "trend_signal": 0, "fair_value": 53.698631, "relative_strength": -5.815638, "rate_of_change": 0.4103226893690263, "market_dynamics": 0.067621, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.544474, "high": 55.468297, "low": 54.219093, "close": 55.2516, "volume": 68296}, "trend_line": 53.39496, "activity_lines": {"activity_5": 54.44434, "activity_10": 53.26686, "activity_20": 53.044011, "activity_30": 53.376205}, "trend_signal": 0, "fair_value": 53.778968, "relative_strength": -5.043418, "rate_of_change": 0.46472708918479655, "market_dynamics": 0.32953, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.035016, "high": 58.007022, "low": 54.707999, "close": 57.6474, "volume": 112991}, "trend_line": 53.648737, "activity_lines": {"activity_5": 55.699987, "activity_10": 54.199153, "activity_20": 53.430545, "activity_30": 53.650556}, "trend_signal": 0, "fair_value": 53.864763, "relative_strength": -3.005606, "rate_of_change": 0.47528268585649186, "market_dynamics": 0.739906, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.904013, "high": 60.134433, "low": 57.850908, "close": 59.6617, "volume": 59503}, "trend_line": 53.959853, "activity_lines": {"activity_5": 57.221653, "activity_10": 55.393825, "activity_20": 54.00754, "activity_30": 54.038489}, "trend_signal": 1, "fair_value": 53.962369, "relative_strength": -0.332899, "rate_of_change": 0.5799129996294331, "market_dynamics": 1.006127, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.728886, "high": 60.733057, "low": 59.2268, "close": 59.2268, "volume": 39157}, "trend_line": 54.203837, "activity_lines": {"activity_5": 58.203307, "activity_10": 56.359807, "activity_20": 54.532937, "activity_30": 54.378292}, "trend_signal": 1, "fair_value": 54.059939, "relative_strength": -1.181618, "rate_of_change": 0.452158385235033, "market_dynamics": 1.115579, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.236513, "high": 59.730585, "low": 57.083336, "close": 57.4515, "volume": 51644}, "trend_line": 54.33558, "activity_lines": {"activity_5": 58.246413, "activity_10": 56.847596, "activity_20": 54.876541, "activity_30": 54.587819}, "trend_signal": 1, "fair_value": 54.131663, "relative_strength": -2.362022, "rate_of_change": 0.24305105928202125, "market_dynamics": 1.109942, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.344006, "high": 57.604704, "low": 56.108102, "close": 56.4557, "volume": 62317}, "trend_line": 54.43155, "activity_lines": {"activity_5": 57.78238, "activity_10": 57.011205, "activity_20": 55.11068, "activity_30": 54.724601}, "trend_signal": 1, "fair_value": 54.191758, "relative_strength": -5.477268, "rate_of_change": 0.17662459846752573, "market_dynamics": 0.91595, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.108126, "high": 56.1425, "low": 55.163818, "close": 56.1425, "volume": 24726}, "trend_line": 54.557287, "activity_lines": {"activity_5": 57.133673, "activity_10": 57.039925, "activity_20": 55.301721, "activity_30": 54.834985}, "trend_signal": 1, "fair_value": 54.242875, "relative_strength": -6.764517, "rate_of_change": 0.2310002195417931, "market_dynamics": 0.66984, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.465296, "high": 57.942586, "low": 56.465296, "close": 57.5274, "volume": 59082}, "trend_line": 54.68129, "activity_lines": {"activity_5": 57.046927, "activity_10": 57.23724, "activity_20": 55.621347, "activity_30": 55.026605}, "trend_signal": 1, "fair_value": 54.315501, "relative_strength": -5.133593, "rate_of_change": 0.22728952779487505, "market_dynamics": 0.596516, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.566059, "high": 58.046999, "low": 56.183971, "close": 56.3205, "volume": 26736}, "trend_line": 54.778357, "activity_lines": {"activity_5": 56.700167, "activity_10": 57.146184, "activity_20": 55.807133, "activity_30": 55.132361}, "trend_signal": 1, "fair_value": 54.350137, "relative_strength": -8.021784, "rate_of_change": 0.17751410034401655, "market_dynamics": 0.470571, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.538404, "high": 56.9595, "low": 55.084596, "close": 56.9595, "volume": 40747}, "trend_line": 54.846587, "activity_lines": {"activity_5": 56.76016, "activity_10": 57.129575, "activity_20": 56.03985, "activity_30": 55.27308}, "trend_signal": 1, "fair_value": 54.374258, "relative_strength": -7.883985, "rate_of_change": 0.1245564922657315, "market_dynamics": 0.375272, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.996357, "high": 58.560546, "low": 55.586655, "close": 57.6846, "volume": 55825}, "trend_line": 54.89512, "activity_lines": {"activity_5": 57.094653, "activity_10": 57.205964, "activity_20": 56.318006, "activity_30": 55.456177}, "trend_signal": 1, "fair_value": 54.403578, "relative_strength": -6.001734, "rate_of_change": 0.08848864196417372, "market_dynamics": 0.451528, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.131588, "high": 57.315043, "low": 56.219144, "close": 57.064, "volume": 20026}, "trend_line": 54.885307, "activity_lines": {"activity_5": 57.140353, "activity_10": 57.12528, "activity_20": 56.513266, "activity_30": 55.596105}, "trend_signal": 1, "fair_value": 54.437265, "relative_strength": -8.105468, "rate_of_change": -0.017875905909307023, "market_dynamics": 0.245196, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.121882, "high": 58.918093, "low": 57.121882, "close": 58.8282, "volume": 19587}, "trend_line": 54.928777, "activity_lines": {"activity_5": 57.712687, "activity_10": 57.375967, "activity_20": 56.852122, "activity_30": 55.850485}, "trend_signal": 1, "fair_value": 54.47136, "relative_strength": -5.768025, "rate_of_change": 0.07920152473593567, "market_dynamics": 0.220667, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.997034, "high": 58.997034, "low": 57.789421, "close": 58.5047, "volume": 21213}, "trend_line": 54.993727, "activity_lines": {"activity_5": 58.090467, "activity_10": 57.582991, "activity_20": 57.124952, "activity_30": 56.08119}, "trend_signal": 1, "fair_value": 54.472099, "relative_strength": -5.740546, "rate_of_change": 0.11824403081103221, "market_dynamics": 0.13509, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.415704, "high": 58.599448, "low": 57.334289, "close": 57.8749, "volume": 12919}, "trend_line": 55.110227, "activity_lines": {"activity_5": 58.1127, "activity_10": 57.688635, "activity_20": 57.300537, "activity_30": 56.267072}, "trend_signal": 1, "fair_value": 54.476401, "relative_strength": -6.474594, "rate_of_change": 0.2118423434003701, "market_dynamics": -0.101538, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.72476, "high": 59.898922, "low": 57.395886, "close": 58.9814, "volume": 24278}, "trend_line": 55.287303, "activity_lines": {"activity_5": 58.44274, "activity_10": 57.987762, "activity_20": 57.542001, "activity_30": 56.516825}, "trend_signal": 1, "fair_value": 54.503532, "relative_strength": -6.563226, "rate_of_change": 0.32131241266707095, "market_dynamics": -0.126924, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.396427, "high": 60.6579, "low": 58.79995, "close": 60.6579, "volume": 19525}, "trend_line": 55.460987, "activity_lines": {"activity_5": 59.24516, "activity_10": 58.545785, "activity_20": 57.910691, "activity_30": 56.863315}, "trend_signal": 1, "fair_value": 54.533354, "relative_strength": -4.091827, "rate_of_change": 0.3141480784475985, "market_dynamics": -0.125675, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.594734, "high": 60.594734, "low": 59.058121, "close": 59.7236, "volume": 17958}, "trend_line": 55.666477, "activity_lines": {"activity_5": 59.496553, "activity_10": 58.851838, "activity_20": 58.147106, "activity_30": 57.138323}, "trend_signal": 1, "fair_value": 54.558583, "relative_strength": -4.615282, "rate_of_change": 0.37051269931419994, "market_dynamics": -0.0729, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.898762, "high": 60.227539, "low": 57.637427, "close": 57.69, "volume": 23733}, "trend_line": 55.809607, "activity_lines": {"activity_5": 59.010387, "activity_10": 58.748215, "activity_20": 58.161333, "activity_30": 57.268872}, "trend_signal": 1, "fair_value": 54.578683, "relative_strength": -6.350728, "rate_of_change": 0.2571206365367783, "market_dynamics": -0.085624, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.14975, "high": 58.270553, "low": 56.323208, "close": 57.0315, "volume": 19203}, "trend_line": 55.977333, "activity_lines": {"activity_5": 58.359033, "activity_10": 58.499964, "activity_20": 58.095393, "activity_30": 57.347704}, "trend_signal": 1, "fair_value": 54.593856, "relative_strength": -4.392141, "rate_of_change": 0.30053248717555353, "market_dynamics": -0.204192, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.241295, "high": 58.468073, "low": 57.057674, "close": 58.3752, "volume": 32206}, "trend_line": 56.166897, "activity_lines": {"activity_5": 58.211807, "activity_10": 58.494713, "activity_20": 58.14691, "activity_30": 57.502405}, "trend_signal": 1, "fair_value": 54.617227, "relative_strength": -4.593917, "rate_of_change": 0.3386442151504381, "market_dynamics": -0.26223, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.77788, "high": 59.454377, "low": 57.629866, "close": 59.2551, "volume": 28124}, "trend_line": 56.41089, "activity_lines": {"activity_5": 58.398293, "activity_10": 58.636887, "activity_20": 58.267353, "activity_30": 57.701644}, "trend_signal": 1, "fair_value": 54.639748, "relative_strength": -3.685373, "rate_of_change": 0.43440712062125, "market_dynamics": -0.282991, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.763655, "high": 60.539887, "low": 59.222458, "close": 60.0099, "volume": 33656}, "trend_line": 56.696797, "activity_lines": {"activity_5": 58.9299, "activity_10": 58.87646, "activity_20": 58.452026, "activity_30": 57.933838}, "trend_signal": 1, "fair_value": 54.66986, "relative_strength": -4.205469, "rate_of_change": 0.5068294437474654, "market_dynamics": -0.026923, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.372516, "high": 60.95237, "low": 59.791985, "close": 60.7011, "volume": 54243}, "trend_line": 57.03086, "activity_lines": {"activity_5": 59.67282, "activity_10": 59.22022, "activity_20": 58.70087, "activity_30": 58.192181}, "trend_signal": 1, "fair_value": 54.700785, "relative_strength": -4.576975, "rate_of_change": 0.589209651472905, "market_dynamics": 0.420908, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.817078, "high": 61.000699, "low": 59.464084, "close": 60.3588, "volume": 99031}, "trend_line": 57.390167, "activity_lines": {"activity_5": 60.1009, "activity_10": 59.461809, "activity_20": 58.910092, "activity_30": 58.406886}, "trend_signal": 1, "fair_value": 54.725595, "relative_strength": -4.998263, "rate_of_change": 0.6300220617399092, "market_dynamics": 0.671979, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.826686, "high": 60.826686, "low": 59.291039, "close": 60.4262, "volume": 32104}, "trend_line": 57.665413, "activity_lines": {"activity_5": 60.329627, "activity_10": 59.670491, "activity_20": 59.11189, "activity_30": 58.60276}, "trend_signal": 1, "fair_value": 54.746795, "relative_strength": -4.388825, "rate_of_change": 0.47960480756224805, "market_dynamics": 0.810402, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.768716, "high": 60.768716, "low": 58.429971, "close": 58.527, "volume": 20348}, "trend_line": 57.89744, "activity_lines": {"activity_5": 59.788553, "activity_10": 59.507595, "activity_20": 59.113904, "activity_30": 58.658346}, "trend_signal": 1, "fair_value": 54.754168, "relative_strength": -8.300229, "rate_of_change": 0.402367706965009, "market_dynamics": 0.456418, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.430017, "high": 60.097099, "low": 57.261224, "close": 57.2763, "volume": 24078}, "trend_line": 58.01545, "activity_lines": {"activity_5": 58.87912, "activity_10": 59.156042, "activity_20": 58.98545, "activity_30": 58.618272}, "trend_signal": 1, "fair_value": 54.76357, "relative_strength": -11.457524, "rate_of_change": 0.20382593772712257, "market_dynamics": -0.149776, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.067275, "high": 57.859741, "low": 56.95546, "close": 57.2047, "volume": 29171}, "trend_line": 58.121437, "activity_lines": {"activity_5": 58.12806, "activity_10": 58.835967, "activity_20": 58.851371, "activity_30": 58.565966}, "trend_signal": 1, "fair_value": 54.760251, "relative_strength": -11.884545, "rate_of_change": 0.18268754271491291, "market_dynamics": -0.695839, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.175235, "high": 58.490838, "low": 57.306596, "close": 58.423, "volume": 37613}, "trend_line": 58.241423, "activity_lines": {"activity_5": 58.016193, "activity_10": 58.746225, "activity_20": 58.829111, "activity_30": 58.585422}, "trend_signal": 0, "fair_value": 54.768468, "relative_strength": -9.730811, "rate_of_change": 0.2064401814428595, "market_dynamics": -1.071875, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.695566, "high": 58.695566, "low": 56.916764, "close": 56.9847, "volume": 22915}, "trend_line": 58.299193, "activity_lines": {"activity_5": 57.553947, "activity_10": 58.369675, "activity_20": 58.662901, "activity_30": 58.504343}, "trend_signal": 0, "fair_value": 54.773082, "relative_strength": -13.31633, "rate_of_change": 0.09919057094467795, "market_dynamics": -1.233944, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.214005, "high": 61.122492, "low": 56.95084, "close": 60.7487, "volume": 17573}, "trend_line": 58.40257, "activity_lines": {"activity_5": 58.5758, "activity_10": 58.702769, "activity_20": 58.8585, "activity_30": 58.662375}, "trend_signal": 1, "fair_value": 54.817137, "relative_strength": -8.24331, "rate_of_change": 0.17732149396989888, "market_dynamics": -0.962125, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.034804, "high": 64.60225, "low": 61.034804, "close": 62.4249, "volume": 14907}, "trend_line": 58.494677, "activity_lines": {"activity_5": 60.008273, "activity_10": 59.313471, "activity_20": 59.196191, "activity_30": 58.92188}, "trend_signal": 1, "fair_value": 54.867415, "relative_strength": -3.628048, "rate_of_change": 0.15771052541010733, "market_dynamics": -0.509664, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.603998, "high": 65.2259, "low": 62.379821, "close": 65.1951, "volume": 13560}, "trend_line": 58.69362, "activity_lines": {"activity_5": 62.020907, "activity_10": 60.383936, "activity_20": 59.780584, "activity_30": 59.354166}, "trend_signal": 1, "fair_value": 54.933497, "relative_strength": 1.614795, "rate_of_change": 0.3401044508716577, "market_dynamics": -0.007727, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.650838, "high": 66.492992, "low": 60.302867, "close": 60.5711, "volume": 33840}, "trend_line": 58.797607, "activity_lines": {"activity_5": 61.959513, "activity_10": 60.531965, "activity_20": 59.892736, "activity_30": 59.475294}, "trend_signal": 1, "fair_value": 54.957991, "relative_strength": -3.281283, "rate_of_change": 0.1771691710274413, "market_dynamics": 0.428071, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.935249, "high": 59.670187, "low": 57.150627, "close": 58.7726, "volume": 20087}, "trend_line": 58.874837, "activity_lines": {"activity_5": 61.155413, "activity_10": 60.349135, "activity_20": 59.820764, "activity_30": 59.47368}, "trend_signal": 1, "fair_value": 54.974421, "relative_strength": -5.885208, "rate_of_change": 0.13134888295709063, "market_dynamics": 0.395348, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.763751, "high": 60.664386, "low": 58.383624, "close": 60.5753, "volume": 14878}, "trend_line": 59.022597, "activity_lines": {"activity_5": 60.83302, "activity_10": 60.524133, "activity_20": 59.921471, "activity_30": 59.583388}, "trend_signal": 1, "fair_value": 55.013342, "relative_strength": -6.467581, "rate_of_change": 0.2509730939891997, "market_dynamics": 0.217789, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.644892, "high": 62.535781, "low": 60.040588, "close": 62.4773, "volume": 31389}, "trend_line": 59.187593, "activity_lines": {"activity_5": 61.156187, "activity_10": 61.007707, "activity_20": 60.203715, "activity_30": 59.806272}, "trend_signal": 1, "fair_value": 55.052789, "relative_strength": -4.67578, "rate_of_change": 0.2795471707217528, "market_dynamics": 0.047088, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.945175, "high": 62.945175, "low": 61.68208, "close": 62.6901, "volume": 22192}, "trend_line": 59.399913, "activity_lines": {"activity_5": 61.546793, "activity_10": 61.435409, "activity_20": 60.493113, "activity_30": 60.03224}, "trend_signal": 1, "fair_value": 55.095369, "relative_strength": -4.402769, "rate_of_change": 0.35872382916466683, "market_dynamics": 0.094385, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.639067, "high": 61.639067, "low": 58.973304, "close": 59.0543, "volume": 11996}, "trend_line": 59.46974, "activity_lines": {"activity_5": 60.892467, "activity_10": 61.102322, "activity_20": 60.412434, "activity_30": 60.009942}, "trend_signal": 1, "fair_value": 55.121991, "relative_strength": -5.864318, "rate_of_change": 0.11755404422899346, "market_dynamics": 0.077961, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.462967, "high": 60.917781, "low": 58.178918, "close": 60.8362, "volume": 14000}, "trend_line": 59.574793, "activity_lines": {"activity_5": 60.933227, "activity_10": 61.081738, "activity_20": 60.491827, "activity_30": 60.098101}, "trend_signal": 1, "fair_value": 55.161794, "relative_strength": -6.551533, "rate_of_change": 0.17664950275551577, "market_dynamics": 0.090478, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.025002, "high": 63.383739, "low": 60.779479, "close": 62.4843, "volume": 34510}, "trend_line": 59.75547, "activity_lines": {"activity_5": 61.38578, "activity_10": 61.290782, "activity_20": 60.716463, "activity_30": 60.285811}, "trend_signal": 1, "fair_value": 55.206331, "relative_strength": -5.168562, "rate_of_change": 0.3032775959456592, "market_dynamics": 0.176181, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.917772, "high": 62.927551, "low": 61.944766, "close": 62.3547, "volume": 20825}, "trend_line": 59.87302, "activity_lines": {"activity_5": 61.667867, "activity_10": 61.444705, "activity_20": 60.91338, "activity_30": 60.453503}, "trend_signal": 1, "fair_value": 55.244406, "relative_strength": -5.651058, "rate_of_change": 0.19671839247518974, "market_dynamics": 0.151178, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.23327, "high": 62.694837, "low": 61.267794, "close": 62.2231, "volume": 30849}, "trend_line": 59.996967, "activity_lines": {"activity_5": 61.91426, "activity_10": 61.575978, "activity_20": 61.086597, "activity_30": 60.605121}, "trend_signal": 1, "fair_value": 55.277621, "relative_strength": -5.879927, "rate_of_change": 0.20701644914520953, "market_dynamics": 0.396099, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.233237, "high": 62.9471, "low": 60.727278, "close": 62.9471, "volume": 13034}, "trend_line": 60.16604, "activity_lines": {"activity_5": 62.43312, "activity_10": 61.892924, "activity_20": 61.321519, "activity_30": 60.795452}, "trend_signal": 1, "fair_value": 55.315299, "relative_strength": -5.677202, "rate_of_change": 0.2818025784536816, "market_dynamics": 0.50582, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.878712, "high": 65.049641, "low": 62.494497, "close": 64.7816, "volume": 15742}, "trend_line": 60.35938, "activity_lines": {"activity_5": 63.30396, "activity_10": 62.500215, "activity_20": 61.71883, "activity_30": 61.093231}, "trend_signal": 1, "fair_value": 55.362223, "relative_strength": -3.580834, "rate_of_change": 0.32134406718474273, "market_dynamics": 0.519527, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.746453, "high": 64.746453, "low": 62.262599, "close": 62.6209, "volume": 347130}, "trend_line": 60.424813, "activity_lines": {"activity_5": 63.19154, "activity_10": 62.605396, "activity_20": 61.88962, "activity_30": 61.239135}, "trend_signal": 1, "fair_value": 55.394375, "relative_strength": -5.679051, "rate_of_change": 0.10840568607563354, "market_dynamics": 0.6021, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.86894, "high": 64.570479, "low": 62.86894, "close": 63.2158, "volume": 52906}, "trend_line": 60.54122, "activity_lines": {"activity_5": 63.268313, "activity_10": 62.781549, "activity_20": 62.097572, "activity_30": 61.419199}, "trend_signal": 1, "fair_value": 55.410432, "relative_strength": -3.271602, "rate_of_change": 0.1926476793564961, "market_dynamics": 0.557006, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.888454, "high": 69.244774, "low": 62.60594, "close": 69.0357, "volume": 155340}, "trend_line": 60.91941, "activity_lines": {"activity_5": 65.227647, "activity_10": 64.002438, "activity_20": 62.831517, "activity_30": 61.96723}, "trend_signal": 1, "fair_value": 55.459369, "relative_strength": 0.893698, "rate_of_change": 0.6246818283476885, "market_dynamics": 0.924336, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.723947, "high": 70.261789, "low": 67.17164, "close": 67.3415, "volume": 19289}, "trend_line": 61.263077, "activity_lines": {"activity_5": 66.168073, "activity_10": 64.799916, "activity_20": 63.347772, "activity_30": 62.381558}, "trend_signal": 1, "fair_value": 55.507654, "relative_strength": 0.606857, "rate_of_change": 0.5641338286106243, "market_dynamics": 1.08408, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.386817, "high": 70.5862, "low": 66.809859, "close": 70.5862, "volume": 42772}, "trend_line": 61.67011, "activity_lines": {"activity_5": 67.897107, "activity_10": 66.036664, "activity_20": 64.130577, "activity_30": 62.98305}, "trend_signal": 1, "fair_value": 55.590511, "relative_strength": 3.756373, "rate_of_change": 0.6644018223243968, "market_dynamics": 1.286306, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.425548, "high": 72.031843, "low": 70.492146, "close": 71.3082, "volume": 60085}, "trend_line": 62.07188, "activity_lines": {"activity_5": 69.479833, "activity_10": 67.227411, "activity_20": 64.917374, "activity_30": 63.604862}, "trend_signal": 1, "fair_value": 55.686562, "relative_strength": 3.639937, "rate_of_change": 0.6514825415424086, "market_dynamics": 1.581636, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.376639, "high": 71.474428, "low": 70.390235, "close": 70.5422, "volume": 23412}, "trend_line": 62.422957, "activity_lines": {"activity_5": 70.228073, "activity_10": 68.118451, "activity_20": 65.580936, "activity_30": 64.151334}, "trend_signal": 1, "fair_value": 55.771098, "relative_strength": 1.73579, "rate_of_change": 0.5655974976108288, "market_dynamics": 1.449735, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.31374, "high": 72.128698, "low": 69.732918, "close": 70.0373, "volume": 41713}, "trend_line": 62.734163, "activity_lines": {"activity_5": 70.319587, "activity_10": 68.768827, "activity_20": 66.157759, "activity_30": 64.642582}, "trend_signal": 1, "fair_value": 55.8563, "relative_strength": 1.747953, "rate_of_change": 0.49854414939043284, "market_dynamics": 1.432439, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.4006, "high": 70.690253, "low": 65.883964, "close": 66.478, "volume": 55987}, "trend_line": 62.938137, "activity_lines": {"activity_5": 69.157893, "activity_10": 68.629982, "activity_20": 66.372542, "activity_30": 64.88412}, "trend_signal": 1, "fair_value": 55.906106, "relative_strength": -1.365437, "rate_of_change": 0.3251402270243013, "market_dynamics": 1.160684, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.247289, "high": 67.926299, "low": 65.874175, "close": 66.5555, "volume": 17277}, "trend_line": 63.142447, "activity_lines": {"activity_5": 68.0796, "activity_10": 68.441029, "activity_20": 66.566578, "activity_30": 65.117498}, "trend_signal": 1, "fair_value": 55.951763, "relative_strength": -1.653063, "rate_of_change": 0.3246203490262185, "market_dynamics": 0.795673, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.237426, "high": 67.602235, "low": 65.697393, "close": 67.5662, "volume": 21045}, "trend_line": 63.443753, "activity_lines": {"activity_5": 67.60692, "activity_10": 68.403587, "activity_20": 66.81981, "activity_30": 65.402902}, "trend_signal": 1, "fair_value": 56.002171, "relative_strength": 0.530112, "rate_of_change": 0.4771845475041597, "market_dynamics": 0.500168, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.857526, "high": 68.043984, "low": 63.949655, "close": 64.5486, "volume": 25727}, "trend_line": 63.686163, "activity_lines": {"activity_5": 66.37784, "activity_10": 67.727576, "activity_20": 66.752361, "activity_30": 65.474182}, "trend_signal": 1, "fair_value": 56.036392, "relative_strength": -1.918209, "rate_of_change": 0.38208647587414885, "market_dynamics": -0.006899, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.018332, "high": 68.613513, "low": 64.018332, "close": 68.2133, "volume": 29403}, "trend_line": 64.053117, "activity_lines": {"activity_5": 66.7699, "activity_10": 67.693642, "activity_20": 67.024069, "activity_30": 65.766256}, "trend_signal": 1, "fair_value": 56.119984, "relative_strength": 0.749559, "rate_of_change": 0.5761910950735089, "market_dynamics": -0.169071, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.692098, "high": 69.683794, "low": 68.692098, "close": 69.3963, "volume": 36827}, "trend_line": 64.418893, "activity_lines": {"activity_5": 67.677893, "activity_10": 67.889751, "activity_20": 67.382141, "activity_30": 66.110977}, "trend_signal": 1, "fair_value": 56.214174, "relative_strength": 0.837542, "rate_of_change": 0.5710510543928671, "market_dynamics": -0.216467, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.947407, "high": 70.037193, "low": 68.201181, "close": 68.5848, "volume": 20398}, "trend_line": 64.805563, "activity_lines": {"activity_5": 68.120833, "activity_10": 67.900955, "activity_20": 67.613681, "activity_30": 66.379745}, "trend_signal": 1, "fair_value": 56.299591, "relative_strength": 0.701182, "rate_of_change": 0.6002431615830613, "market_dynamics": -0.307896, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.003316, "high": 69.878646, "low": 67.003316, "close": 69.2689, "volume": 20678}, "trend_line": 65.08957, "activity_lines": {"activity_5": 68.65652, "activity_10": 68.072929, "activity_20": 67.873475, "activity_30": 66.667703}, "trend_signal": 1, "fair_value": 56.384967, "relative_strength": 1.87997, "rate_of_change": 0.43824478463367156, "market_dynamics": -0.224924, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.742753, "high": 70.862093, "low": 69.192901, "close": 70.3741, "volume": 52404}, "trend_line": 65.354543, "activity_lines": {"activity_5": 69.447093, "activity_10": 68.482927, "activity_20": 68.206218, "activity_30": 67.00864}, "trend_signal": 1, "fair_value": 56.476285, "relative_strength": 2.016149, "rate_of_change": 0.4070897994870944, "market_dynamics": -0.174043, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.567546, "high": 70.685273, "low": 67.563, "close": 67.563, "volume": 17084}, "trend_line": 65.433473, "activity_lines": {"activity_5": 68.912267, "activity_10": 68.384873, "activity_20": 68.23305, "activity_30": 67.151121}, "trend_signal": 1, "fair_value": 56.549669, "relative_strength": -0.445461, "rate_of_change": 0.12077201733320929, "market_dynamics": -0.351086, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.004812, "high": 68.078453, "low": 66.620366, "close": 67.1928, "volume": 26174}, "trend_line": 65.654197, "activity_lines": {"activity_5": 68.297393, "activity_10": 68.264496, "activity_20": 68.199197, "activity_30": 67.264626}, "trend_signal": 1, "fair_value": 56.621158, "relative_strength": 0.021447, "rate_of_change": 0.3373258209907182, "market_dynamics": -0.500677, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.641526, "high": 67.778988, "low": 62.280476, "close": 63.2273, "volume": 61290}, "trend_line": 65.802687, "activity_lines": {"activity_5": 66.507587, "activity_10": 67.410124, "activity_20": 67.767459, "activity_30": 67.108052}, "trend_signal": 1, "fair_value": 56.670562, "relative_strength": -2.798027, "rate_of_change": 0.22616985171566348, "market_dynamics": -0.65403, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.290225, "high": 62.368775, "low": 60.439389, "close": 62.0153, "volume": 82024}, "trend_line": 65.850687, "activity_lines": {"activity_5": 64.670947, "activity_10": 66.3959, "activity_20": 67.227694, "activity_30": 66.863705}, "trend_signal": 0, "fair_value": 56.699837, "relative_strength": -2.366905, "rate_of_change": 0.07294534948092257, "market_dynamics": -0.90134, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.054668, "high": 63.16419, "low": 61.699719, "close": 62.1342, "volume": 68327}, "trend_line": 65.83925, "activity_lines": {"activity_5": 63.357513, "activity_10": 65.50422, "activity_20": 66.702137, "activity_30": 66.623931}, "trend_signal": 0, "fair_value": 56.730812, "relative_strength": -2.601986, "rate_of_change": -0.01736808000193923, "market_dynamics": -0.984686, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.132063, "high": 63.840992, "low": 61.396474, "close": 61.5937, "volume": 49422}, "trend_line": 65.802703, "activity_lines": {"activity_5": 62.41324, "activity_10": 64.558165, "activity_20": 66.130254, "activity_30": 66.350025}, "trend_signal": 0, "fair_value": 56.764197, "relative_strength": -1.893655, "rate_of_change": -0.05550944155653805, "market_dynamics": -1.078392, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.933059, "high": 62.283665, "low": 54.798237, "close": 56.0381, "volume": 200496}, "trend_line": 65.702163, "activity_lines": {"activity_5": 60.015053, "activity_10": 62.722358, "activity_20": 65.064705, "activity_30": 65.72005}, "trend_signal": 0, "fair_value": 56.77589, "relative_strength": -1.746725, "rate_of_change": -0.1527900761158629, "market_dynamics": -1.130455, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.813168, "high": 59.591796, "low": 53.45816, "close": 57.2167, "volume": 134962}, "trend_line": 65.581513, "activity_lines": {"activity_5": 58.75338, "activity_10": 61.343718, "activity_20": 64.165229, "activity_30": 65.172601}, "trend_signal": 0, "fair_value": 56.788726, "relative_strength": -4.948392, "rate_of_change": -0.18363170174473206, "market_dynamics": -1.159922, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.250761, "high": 58.447987, "low": 56.958929, "close": 58.3191, "volume": 42636}, "trend_line": 65.442673, "activity_lines": {"activity_5": 58.25988, "activity_10": 60.372207, "activity_20": 63.434407, "activity_30": 64.704058}, "trend_signal": 0, "fair_value": 56.815679, "relative_strength": -1.63295, "rate_of_change": -0.21170600318416236, "market_dynamics": -1.189181, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.629483, "high": 60.281189, "low": 56.62363, "close": 59.868, "volume": 52837}, "trend_line": 65.359783, "activity_lines": {"activity_5": 58.529093, "activity_10": 59.881402, "activity_20": 62.912953, "activity_30": 64.344402}, "trend_signal": 0, "fair_value": 56.8651, "relative_strength": -3.338637, "rate_of_change": -0.12666047427495225, "market_dynamics": -1.202682, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.976455, "high": 61.820913, "low": 59.443944, "close": 61.7081, "volume": 48972}, "trend_line": 65.342617, "activity_lines": {"activity_5": 59.562753, "activity_10": 59.91618, "activity_20": 62.617576, "activity_30": 64.108809}, "trend_signal": 0, "fair_value": 56.926499, "relative_strength": -3.060801, "rate_of_change": -0.026263857087758254, "market_dynamics": -1.175892, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.189382, "high": 63.654609, "low": 60.597704, "close": 63.6339, "volume": 18700}, "trend_line": 65.36551, "activity_lines": {"activity_5": 61.23072, "activity_10": 60.407556, "activity_20": 62.545271, "activity_30": 63.99857}, "trend_signal": 0, "fair_value": 57.008558, "relative_strength": 0.460617, "rate_of_change": 0.035035327709626744, "market_dynamics": -1.040249, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.922808, "high": 66.405913, "low": 65.222656, "close": 66.2931, "volume": 22400}, "trend_line": 65.415893, "activity_lines": {"activity_5": 63.2787, "activity_10": 61.447131, "activity_20": 62.739767, "activity_30": 64.058414}, "trend_signal": 0, "fair_value": 57.113263, "relative_strength": -0.523239, "rate_of_change": 0.07707887538855968, "market_dynamics": -0.714209, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.439666, "high": 66.318309, "low": 64.302361, "close": 64.7333, "volume": 15187}, "trend_line": 65.486307, "activity_lines": {"activity_5": 64.201653, "activity_10": 62.147364, "activity_20": 62.78696, "activity_30": 64.014376}, "trend_signal": 0, "fair_value": 57.187947, "relative_strength": -0.26994, "rate_of_change": 0.10764050870634685, "market_dynamics": -0.40439, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.715774, "high": 66.800617, "low": 65.627022, "close": 65.913, "volume": 17881}, "trend_line": 65.576213, "activity_lines": {"activity_5": 65.090227, "activity_10": 63.012669, "activity_20": 62.959995, "activity_30": 64.041905}, "trend_signal": 0, "fair_value": 57.268954, "relative_strength": -0.151635, "rate_of_change": 0.1372897696002298, "market_dynamics": -0.073182, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.169342, "high": 67.8076, "low": 65.894902, "close": 67.8076, "volume": 37448}, "trend_line": 65.535277, "activity_lines": {"activity_5": 66.207333, "activity_10": 64.153742, "activity_20": 63.306971, "activity_30": 64.185865}, "trend_signal": 0, "fair_value": 57.376081, "relative_strength": 1.008947, "rate_of_change": -0.062425074775211684, "market_dynamics": 0.231855, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.240185, "high": 68.989643, "low": 67.2935, "close": 67.2935, "volume": 13373}, "trend_line": 65.533677, "activity_lines": {"activity_5": 66.74644, "activity_10": 65.088362, "activity_20": 63.606917, "activity_30": 64.299299}, "trend_signal": 0, "fair_value": 57.498728, "relative_strength": 0.501435, "rate_of_change": -0.0024414331841403083, "market_dynamics": 0.388177, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.363476, "high": 68.930402, "low": 68.289516, "close": 68.312, "volume": 13553}, "trend_line": 65.45787, "activity_lines": {"activity_5": 67.381073, "activity_10": 66.00352, "activity_20": 64.013877, "activity_30": 64.478545}, "trend_signal": 0, "fair_value": 57.615383, "relative_strength": 2.036886, "rate_of_change": -0.11567640253117113, "market_dynamics": 0.587733, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.70165, "high": 70.719668, "low": 68.236813, "close": 70.5423, "volume": 35243}, "trend_line": 65.43234, "activity_lines": {"activity_5": 68.624547, "activity_10": 67.122455, "activity_20": 64.634545, "activity_30": 64.806573}, "trend_signal": 0, "fair_value": 57.748616, "relative_strength": 1.728404, "rate_of_change": -0.03900218568065748, "market_dynamics": 0.740449, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.947183, "high": 73.588413, "low": 70.610946, "close": 73.4978, "volume": 21143}, "trend_line": 65.53086, "activity_lines": {"activity_5": 70.46592, "activity_10": 68.556513, "activity_20": 65.530625, "activity_30": 65.326925}, "trend_signal": 0, "fair_value": 57.897554, "relative_strength": 3.983069, "rate_of_change": 0.1505677467747718, "market_dynamics": 0.829605, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.202619, "high": 73.202619, "low": 71.293416, "close": 71.3132, "volume": 25562}, "trend_line": 65.57339, "activity_lines": {"activity_5": 71.07344, "activity_10": 69.345556, "activity_20": 66.203774, "activity_30": 65.69998}, "trend_signal": 1, "fair_value": 58.030738, "relative_strength": 1.092797, "rate_of_change": 0.06490072005769387, "market_dynamics": 0.910456, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.382423, "high": 72.440893, "low": 70.220282, "close": 71.7609, "volume": 18807}, "trend_line": 65.749487, "activity_lines": {"activity_5": 71.596487, "activity_10": 70.041362, "activity_20": 66.901702, "activity_30": 66.099174}, "trend_signal": 1, "fair_value": 58.158013, "relative_strength": 1.098891, "rate_of_change": 0.26854948325837447, "market_dynamics": 0.953655, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.065014, "high": 72.70801, "low": 70.828484, "close": 71.7542, "volume": 13032}, "trend_line": 65.922777, "activity_lines": {"activity_5": 71.819473, "activity_10": 70.588185, "activity_20": 67.57724, "activity_30": 66.486575}, "trend_signal": 1, "fair_value": 58.268774, "relative_strength": -0.275126, "rate_of_change": 0.26356099173822356, "market_dynamics": 0.932744, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.322177, "high": 72.322177, "low": 68.2992, "close": 68.2992, "volume": 30713}, "trend_line": 65.94721, "activity_lines": {"activity_5": 70.661313, "activity_10": 70.407535, "activity_20": 67.883126, "activity_30": 66.639892}, "trend_signal": 1, "fair_value": 58.358167, "relative_strength": -2.642205, "rate_of_change": 0.037063062437436345, "market_dynamics": 0.824619, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.800561, "high": 71.214269, "low": 68.72637, "close": 70.6698, "volume": 39593}, "trend_line": 66.15125, "activity_lines": {"activity_5": 70.442893, "activity_10": 70.593067, "activity_20": 68.38486, "activity_30": 66.944575}, "trend_signal": 1, "fair_value": 58.450315, "relative_strength": -1.694977, "rate_of_change": 0.30939898746286043, "market_dynamics": 0.795579, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.056006, "high": 73.153063, "low": 70.34416, "close": 71.3044, "volume": 53728}, "trend_line": 66.254287, "activity_lines": {"activity_5": 70.62454, "activity_10": 70.807495, "activity_20": 68.906386, "activity_30": 67.277037}, "trend_signal": 1, "fair_value": 58.549422, "relative_strength": -1.780222, "rate_of_change": 0.15575971731448837, "market_dynamics": 0.790302, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.501172, "high": 74.66501, "low": 71.299568, "close": 74.6384, "volume": 14196}, "trend_line": 66.429023, "activity_lines": {"activity_5": 71.918107, "activity_10": 71.564525, "activity_20": 69.699194, "activity_30": 67.817947}, "trend_signal": 1, "fair_value": 58.681072, "relative_strength": 2.459527, "rate_of_change": 0.26373538666259555, "market_dynamics": 0.787659, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.340062, "high": 74.785312, "low": 73.778084, "close": 74.2907, "volume": 33150}, "trend_line": 66.61922, "activity_lines": {"activity_5": 72.90394, "activity_10": 72.124795, "activity_20": 70.370316, "activity_30": 68.325152}, "trend_signal": 1, "fair_value": 58.829633, "relative_strength": 1.978645, "rate_of_change": 0.28631611818225555, "market_dynamics": 0.904186, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.746655, "high": 75.94026, "low": 73.72697, "close": 75.0094, "volume": 27523}, "trend_line": 66.81057, "activity_lines": {"activity_5": 73.96024, "activity_10": 72.707033, "activity_20": 71.02858, "activity_30": 68.866454}, "trend_signal": 1, "fair_value": 58.976579, "relative_strength": 2.525214, "rate_of_change": 0.287229421179053, "market_dynamics": 0.939234, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.438266, "high": 76.041693, "low": 74.335281, "close": 75.325, "volume": 22847}, "trend_line": 66.9756, "activity_lines": {"activity_5": 74.674393, "activity_10": 73.265433, "activity_20": 71.637424, "activity_30": 69.415772}, "trend_signal": 1, "fair_value": 59.13579, "relative_strength": 1.277951, "rate_of_change": 0.2470118126518028, "market_dynamics": 0.925967, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.467932, "high": 77.159506, "low": 74.815143, "close": 75.8381, "volume": 67196}, "trend_line": 67.251437, "activity_lines": {"activity_5": 75.249233, "activity_10": 73.883902, "activity_20": 72.22153, "activity_30": 69.987546}, "trend_signal": 1, "fair_value": 59.316292, "relative_strength": 0.67281, "rate_of_change": 0.4118470009973717, "market_dynamics": 1.019744, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.123158, "high": 77.344067, "low": 75.18018, "close": 75.8892, "volume": 39947}, "trend_line": 67.541317, "activity_lines": {"activity_5": 75.53886, "activity_10": 74.429391, "activity_20": 72.743216, "activity_30": 70.544822}, "trend_signal": 1, "fair_value": 59.501222, "relative_strength": 0.954396, "rate_of_change": 0.4310391166808983, "market_dynamics": 0.956518, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.331599, "high": 76.331599, "low": 73.961647, "close": 74.908, "volume": 26787}, "trend_line": 67.930673, "activity_lines": {"activity_5": 75.418033, "activity_10": 74.72142, "activity_20": 73.113097, "activity_30": 71.020091}, "trend_signal": 1, "fair_value": 59.673191, "relative_strength": -1.485053, "rate_of_change": 0.5764708437651463, "market_dynamics": 0.764895, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.527641, "high": 75.527641, "low": 71.6517, "close": 71.6517, "volume": 31027}, "trend_line": 68.251887, "activity_lines": {"activity_5": 74.17062, "activity_10": 74.364053, "activity_20": 73.13183, "activity_30": 71.260158}, "trend_signal": 1, "fair_value": 59.819743, "relative_strength": -3.428044, "rate_of_change": 0.4728556126626298, "market_dynamics": 0.421296, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.7979, "high": 75.282597, "low": 71.934331, "close": 72.1936, "volume": 19739}, "trend_line": 68.5872, "activity_lines": {"activity_5": 73.327687, "activity_10": 74.044258, "activity_20": 73.169228, "activity_30": 71.514462}, "trend_signal": 1, "fair_value": 59.957522, "relative_strength": -4.306235, "rate_of_change": 0.49128751561110584, "market_dynamics": -0.043882, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.579544, "high": 75.577222, "low": 72.579544, "close": 75.4056, "volume": 27994}, "trend_line": 69.047597, "activity_lines": {"activity_5": 73.76418, "activity_10": 74.280758, "activity_20": 73.482623, "activity_30": 71.954358}, "trend_signal": 1, "fair_value": 60.098697, "relative_strength": -1.977905, "rate_of_change": 0.671257902349127, "market_dynamics": -0.242851, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.666534, "high": 75.696312, "low": 72.799484, "close": 73.0659, "volume": 20244}, "trend_line": 69.61519, "activity_lines": {"activity_5": 73.449607, "activity_10": 74.017291, "activity_20": 73.537009, "activity_30": 72.213604}, "trend_signal": 1, "fair_value": 60.223857, "relative_strength": -5.610581, "rate_of_change": 0.8220315038624766, "market_dynamics": -0.473225, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.056027, "high": 74.554866, "low": 72.778096, "close": 74.2146, "volume": 39307}, "trend_line": 70.181787, "activity_lines": {"activity_5": 73.706153, "activity_10": 73.991269, "activity_20": 73.673307, "activity_30": 72.51034}, "trend_signal": 1, "fair_value": 60.345208, "relative_strength": -2.43957, "rate_of_change": 0.8138985184124349, "market_dynamics": -0.334813, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.475426, "high": 75.826565, "low": 74.05853, "close": 74.6938, "volume": 26941}, "trend_line": 70.72761, "activity_lines": {"activity_5": 74.16866, "activity_10": 74.053758, "activity_20": 73.827136, "activity_30": 72.801438}, "trend_signal": 1, "fair_value": 60.47175, "relative_strength": -1.863439, "rate_of_change": 0.777727418083553, "market_dynamics": -0.240558, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.743475, "high": 75.28941, "low": 72.671899, "close": 75.0087, "volume": 65402}, "trend_line": 71.2323, "activity_lines": {"activity_5": 74.533327, "activity_10": 74.17924, "activity_20": 73.991186, "activity_30": 73.077637}, "trend_signal": 1, "fair_value": 60.597396, "relative_strength": 0.584344, "rate_of_change": 0.7135685766845459, "market_dynamics": -0.189278, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.763275, "high": 77.850287, "low": 74.763275, "close": 77.2577, "volume": 28403}, "trend_line": 71.75062, "activity_lines": {"activity_5": 75.459987, "activity_10": 74.719382, "activity_20": 74.362231, "activity_30": 73.466372}, "trend_signal": 1, "fair_value": 60.734396, "relative_strength": 0.021614, "rate_of_change": 0.7276474296070783, "market_dynamics": -0.014229, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.54001, "high": 79.180348, "low": 76.54001, "close": 78.7436, "volume": 25347}, "trend_line": 72.254277, "activity_lines": {"activity_5": 76.758473, "activity_10": 75.503876, "activity_20": 74.846484, "activity_30": 73.917532}, "trend_signal": 1, "fair_value": 60.895831, "relative_strength": 1.648796, "rate_of_change": 0.7019549099366724, "market_dynamics": 0.078545, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.08949, "high": 82.499982, "low": 78.943996, "close": 81.8119, "volume": 42073}, "trend_line": 72.77157, "activity_lines": {"activity_5": 78.701213, "activity_10": 76.794345, "activity_20": 75.589705, "activity_30": 74.534153}, "trend_signal": 1, "fair_value": 61.083419, "relative_strength": 6.169929, "rate_of_change": 0.715934089271968, "market_dynamics": 0.413721, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.180903, "high": 82.1823, "low": 81.024128, "close": 81.2136, "volume": 34787}, "trend_line": 73.320913, "activity_lines": {"activity_5": 79.938033, "activity_10": 77.850507, "activity_20": 76.228051, "activity_30": 75.0788}, "trend_signal": 1, "fair_value": 61.267697, "relative_strength": 5.167236, "rate_of_change": 0.754886832866197, "market_dynamics": 0.604067, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.313245, "high": 81.761994, "low": 80.316026, "close": 80.5764, "volume": 16183}, "trend_line": 73.809693, "activity_lines": {"activity_5": 80.5278, "activity_10": 78.616962, "activity_20": 76.744215, "activity_30": 75.546896}, "trend_signal": 1, "fair_value": 61.447483, "relative_strength": 2.810882, "rate_of_change": 0.6666310879134734, "market_dynamics": 0.75485, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.156524, "high": 80.625218, "low": 78.431334, "close": 78.7305, "volume": 40670}, "trend_line": 74.17379, "activity_lines": {"activity_5": 80.131087, "activity_10": 78.895384, "activity_20": 77.037404, "activity_30": 75.864368}, "trend_signal": 1, "fair_value": 61.607274, "relative_strength": 1.509543, "rate_of_change": 0.49329157892582076, "market_dynamics": 0.820317, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.890046, "high": 82.001371, "low": 78.580908, "close": 81.5965, "volume": 51140}, "trend_line": 74.650557, "activity_lines": {"activity_5": 80.59152, "activity_10": 79.634444, "activity_20": 77.568183, "activity_30": 76.343252}, "trend_signal": 1, "fair_value": 61.773119, "relative_strength": 3.463845, "rate_of_change": 0.6427701752869976, "market_dynamics": 0.880635, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.073961, "high": 83.826287, "low": 80.854572, "close": 83.0684, "volume": 33611}, "trend_line": 75.142437, "activity_lines": {"activity_5": 81.352393, "activity_10": 80.48602, "activity_20": 78.206009, "activity_30": 76.886339}, "trend_signal": 1, "fair_value": 61.952299, "relative_strength": 5.614728, "rate_of_change": 0.6589100199212107, "market_dynamics": 0.989976, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.941552, "high": 85.840681, "low": 81.72715, "close": 82.7493, "volume": 26803}, "trend_line": 75.549337, "activity_lines": {"activity_5": 81.923133, "activity_10": 81.1186, "activity_20": 78.771646, "activity_30": 77.377104}, "trend_signal": 1, "fair_value": 62.126617, "relative_strength": 5.498246, "rate_of_change": 0.5415049288326823, "market_dynamics": 1.124583, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.028513, "high": 83.7864, "low": 81.871738, "close": 83.7864, "volume": 40765}, "trend_line": 75.89229, "activity_lines": {"activity_5": 82.737193, "activity_10": 81.79328, "activity_20": 79.399198, "activity_30": 77.908528}, "trend_signal": 1, "fair_value": 62.292778, "relative_strength": 6.293537, "rate_of_change": 0.4539457440903929, "market_dynamics": 1.290139, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.696663, "high": 87.077238, "low": 83.696663, "close": 86.9117, "volume": 63320}, "trend_line": 76.41224, "activity_lines": {"activity_5": 84.37902, "activity_10": 82.876602, "activity_20": 80.284105, "activity_30": 78.619457}, "trend_signal": 1, "fair_value": 62.491274, "relative_strength": 10.302657, "rate_of_change": 0.6851157080646721, "market_dynamics": 1.39732, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.077219, "high": 87.53594, "low": 84.733753, "close": 85.9005, "volume": 69520}, "trend_line": 76.88356, "activity_lines": {"activity_5": 85.138367, "activity_10": 83.600542, "activity_20": 81.019976, "activity_30": 79.231603}, "trend_signal": 1, "fair_value": 62.67584, "relative_strength": 10.266275, "rate_of_change": 0.6168121756409781, "market_dynamics": 1.484508, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.089945, "high": 86.398883, "low": 84.928184, "close": 86.2136, "volume": 27924}, "trend_line": 77.36554, "activity_lines": {"activity_5": 85.715147, "activity_10": 84.251284, "activity_20": 81.737993, "activity_30": 79.833541}, "trend_signal": 1, "fair_value": 62.871683, "relative_strength": 9.23104, "rate_of_change": 0.6268960490383028, "market_dynamics": 1.514489, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.269497, "high": 86.877801, "low": 84.025752, "close": 84.8335, "volume": 31194}, "trend_line": 77.916683, "activity_lines": {"activity_5": 85.622213, "activity_10": 84.571067, "activity_20": 82.270736, "activity_30": 80.315345}, "trend_signal": 1, "fair_value": 63.050439, "relative_strength": 7.853759, "rate_of_change": 0.7123882286609909, "market_dynamics": 1.416235, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.876134, "high": 85.910462, "low": 81.373113, "close": 82.131, "volume": 38031}, "trend_line": 78.298723, "activity_lines": {"activity_5": 84.4895, "activity_10": 84.333671, "activity_20": 82.483328, "activity_30": 80.587237}, "trend_signal": 1, "fair_value": 63.242935, "relative_strength": 6.333901, "rate_of_change": 0.49031861379415914, "market_dynamics": 0.925194, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.283336, "high": 83.886177, "low": 79.787507, "close": 79.9334, "volume": 22096}, "trend_line": 78.586357, "activity_lines": {"activity_5": 82.734613, "activity_10": 83.668445, "activity_20": 82.439303, "activity_30": 80.6927}, "trend_signal": 1, "fair_value": 63.437802, "relative_strength": 4.90354, "rate_of_change": 0.36735465021570185, "market_dynamics": 0.189089, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.233545, "high": 81.86678, "low": 78.8103, "close": 78.9898, "volume": 36211}, "trend_line": 78.731403, "activity_lines": {"activity_5": 81.130413, "activity_10": 82.809785, "activity_20": 82.28385, "activity_30": 80.718728}, "trend_signal": 1, "fair_value": 63.62668, "relative_strength": 5.383728, "rate_of_change": 0.18456893223844636, "market_dynamics": -0.419097, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.08, "high": 82.97, "low": 80.961, "close": 81.23, "volume": 55936}, "trend_line": 78.962713, "activity_lines": {"activity_5": 80.73366, "activity_10": 82.405829, "activity_20": 82.313541, "activity_30": 80.879928}, "trend_signal": 1, "fair_value": 63.820721, "relative_strength": 10.553185, "rate_of_change": 0.2937963648380475, "market_dynamics": -0.779811, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.5, "high": 83.3846, "low": 80.83, "close": 83.2837, "volume": 14232}, "trend_line": 79.238523, "activity_lines": {"activity_5": 81.353713, "activity_10": 82.408698, "activity_20": 82.505416, "activity_30": 81.158701}, "trend_signal": 1, "fair_value": 64.038244, "relative_strength": 9.322142, "rate_of_change": 0.3492914434183727, "market_dynamics": -0.9119, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.95, "high": 87.12, "low": 82.95, "close": 86.4596, "volume": 36898}, "trend_line": 79.609677, "activity_lines": {"activity_5": 83.13572, "activity_10": 82.979287, "activity_20": 82.958853, "activity_30": 81.624577}, "trend_signal": 1, "fair_value": 64.272785, "relative_strength": 9.203087, "rate_of_change": 0.4684009569436374, "market_dynamics": -0.625087, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.27, "high": 89.8, "low": 86.27, "close": 88.8513, "volume": 77749}, "trend_line": 80.04345, "activity_lines": {"activity_5": 85.426387, "activity_10": 83.936127, "activity_20": 83.585543, "activity_30": 82.220811}, "trend_signal": 1, "fair_value": 64.526326, "relative_strength": 7.144599, "rate_of_change": 0.5448747141632068, "market_dynamics": -0.180231, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.78, "high": 89.1897, "low": 87.01, "close": 87.8815, "volume": 92091}, "trend_line": 80.443193, "activity_lines": {"activity_5": 86.79926, "activity_10": 84.681375, "activity_20": 84.064664, "activity_30": 82.726492}, "trend_signal": 1, "fair_value": 64.776123, "relative_strength": 5.183769, "rate_of_change": 0.49940750929649663, "market_dynamics": 0.077318, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.8, "high": 89.68, "low": 86.94, "close": 89.18, "volume": 63654}, "trend_line": 80.918927, "activity_lines": {"activity_5": 88.012187, "activity_10": 85.626695, "activity_20": 84.623937, "activity_30": 83.290157}, "trend_signal": 1, "fair_value": 65.038124, "relative_strength": 5.507908, "rate_of_change": 0.5913912442535726, "market_dynamics": 0.391152, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.68, "high": 89.28, "low": 87.32, "close": 88.1716, "volume": 33480}, "trend_line": 81.46959, "activity_lines": {"activity_5": 88.35898, "activity_10": 86.334735, "activity_20": 85.052086, "activity_30": 83.758071}, "trend_signal": 1, "fair_value": 65.296649, "relative_strength": 1.823417, "rate_of_change": 0.6805119894879478, "market_dynamics": 0.407199, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.72, "high": 87.72, "low": 84.64, "close": 84.656, "volume": 27421}, "trend_line": 81.885003, "activity_lines": {"activity_5": 87.208047, "activity_10": 86.342882, "activity_20": 85.112283, "activity_30": 83.963646}, "trend_signal": 1, "fair_value": 65.518584, "relative_strength": -2.468384, "rate_of_change": 0.5098994606453782, "market_dynamics": 0.09365, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.725, "high": 86.65, "low": 84.5399, "close": 86.3874, "volume": 29612}, "trend_line": 82.251063, "activity_lines": {"activity_5": 86.754487, "activity_10": 86.61992, "activity_20": 85.317948, "activity_30": 84.254123}, "trend_signal": 1, "fair_value": 65.749733, "relative_strength": -1.382372, "rate_of_change": 0.44704156632931247, "market_dynamics": -0.112105, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.44, "high": 88.58, "low": 86.87, "close": 87.236, "volume": 45065}, "trend_line": 82.7234, "activity_lines": {"activity_5": 86.748053, "activity_10": 86.933904, "activity_20": 85.567971, "activity_30": 84.575732}, "trend_signal": 1, "fair_value": 65.976199, "relative_strength": -1.876041, "rate_of_change": 0.5742624870392203, "market_dynamics": -0.243246, "expectation": {"probability": 55.7853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbb1a96-c467-4ebb-bc34-d8b323cc1345/", "share_image": "https://sharemaestro.com/terminal/0fbb1a96-c467-4ebb-bc34-d8b323cc1345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}