{"ticker": {"uuid": "0fbbae49-2ce8-4976-9a79-3ab36945c244", "symbol": "300271", "name": "Beijing Thunisoft Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300271 fell 25.34%, moving from 7.38 to 5.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.61 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.48, "close": 5.51, "volume": 52788038}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.223091, "activity_20": 6.652238, "activity_30": 6.929269}, "trend_signal": 0, "fair_value": 7.529744, "relative_strength": -40.612902, "rate_of_change": -1.0983071118132386, "market_dynamics": -1.294505, "expectation": {"probability": 52.2869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.06, "high": 9.85, "low": 8.62, "close": 9.62, "volume": 61359174}, "trend_line": 8.453, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.599091, "activity_20": 9.517667, "activity_30": 9.071247}, "trend_signal": 1, "fair_value": 14.893035, "relative_strength": 29.01913, "rate_of_change": 1.3265713559983687, "market_dynamics": -0.611711, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.55, "high": 9.67, "low": 8.74, "close": 9.61, "volume": 80681963}, "trend_line": 8.542, "activity_lines": {"activity_5": 9.416, "activity_10": 9.568909, "activity_20": 9.564, "activity_30": 9.145892}, "trend_signal": 1, "fair_value": 14.780445, "relative_strength": 30.06143, "rate_of_change": 1.0528806340944092, "market_dynamics": -0.697276, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.2, "close": 9.66, "volume": 86868567}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.549455, "activity_20": 9.601857, "activity_30": 9.218022}, "trend_signal": 1, "fair_value": 14.675833, "relative_strength": 28.697771, "rate_of_change": 1.1004448606883566, "market_dynamics": -0.701201, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.67, "high": 10.3, "low": 9.45, "close": 10.26, "volume": 98888439}, "trend_line": 8.746, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.648, "activity_20": 9.686, "activity_30": 9.322796}, "trend_signal": 1, "fair_value": 14.579729, "relative_strength": 37.977615, "rate_of_change": 1.2737378415933442, "market_dynamics": -0.491362, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.31, "high": 13.15, "low": 10.97, "close": 12.21, "volume": 395568778}, "trend_line": 8.914667, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.100364, "activity_20": 9.940857, "activity_30": 9.54628}, "trend_signal": 1, "fair_value": 14.483968, "relative_strength": 54.733588, "rate_of_change": 1.9285044591813312, "market_dynamics": -0.03366, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.21, "high": 13.15, "low": 11.91, "close": 12.65, "volume": 147219709}, "trend_line": 9.096333, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.607636, "activity_20": 10.217, "activity_30": 9.787269}, "trend_signal": 1, "fair_value": 14.399152, "relative_strength": 61.446249, "rate_of_change": 2.037832708725967, "market_dynamics": 0.354799, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.77, "low": 10.76, "close": 11.08, "volume": 153094233}, "trend_line": 9.241667, "activity_lines": {"activity_5": 11.520667, "activity_10": 10.788182, "activity_20": 10.324571, "activity_30": 9.915247}, "trend_signal": 1, "fair_value": 14.297043, "relative_strength": 40.217891, "rate_of_change": 1.5977207518678138, "market_dynamics": 0.585558, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.13, "high": 11.32, "low": 10.38, "close": 10.63, "volume": 101675802}, "trend_line": 9.344, "activity_lines": {"activity_5": 11.34, "activity_10": 10.859091, "activity_20": 10.378905, "activity_30": 10.004817}, "trend_signal": 1, "fair_value": 14.192434, "relative_strength": 34.764764, "rate_of_change": 1.1073002305752824, "market_dynamics": 0.590501, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.02, "close": 10.53, "volume": 78919938}, "trend_line": 9.447, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.881818, "activity_20": 10.417524, "activity_30": 10.081333}, "trend_signal": 1, "fair_value": 14.081105, "relative_strength": 29.93884, "rate_of_change": 1.102311643835614, "market_dynamics": 0.234892, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.77, "close": 9.9, "volume": 59999479}, "trend_line": 9.535667, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.766909, "activity_20": 10.393952, "activity_30": 10.110559}, "trend_signal": 1, "fair_value": 13.971623, "relative_strength": 24.054419, "rate_of_change": 0.9385730919868841, "market_dynamics": -0.14063, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.51, "close": 9.68, "volume": 48817675}, "trend_line": 9.622667, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.596909, "activity_20": 10.347048, "activity_30": 10.119871}, "trend_signal": 1, "fair_value": 13.845568, "relative_strength": 17.117731, "rate_of_change": 0.9123640747941361, "market_dynamics": -0.387599, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.69, "high": 10.03, "low": 9.61, "close": 9.99, "volume": 41102104}, "trend_line": 9.728, "activity_lines": {"activity_5": 10.004, "activity_10": 10.482182, "activity_20": 10.32719, "activity_30": 10.14357}, "trend_signal": 1, "fair_value": 13.741783, "relative_strength": 18.435771, "rate_of_change": 1.0946341591161775, "market_dynamics": -0.5088, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 10.21, "low": 9.67, "close": 9.69, "volume": 39059835}, "trend_line": 9.805, "activity_lines": {"activity_5": 9.852, "activity_10": 10.306, "activity_20": 10.277381, "activity_30": 10.141118}, "trend_signal": 1, "fair_value": 13.640744, "relative_strength": 18.483656, "rate_of_change": 0.7915296052631575, "market_dynamics": -0.654007, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.64, "high": 9.88, "low": 8.77, "close": 8.78, "volume": 60974801}, "trend_line": 9.860667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.963818, "activity_20": 10.143095, "activity_30": 10.074989}, "trend_signal": 0, "fair_value": 13.527091, "relative_strength": 10.274673, "rate_of_change": 0.5677409484956623, "market_dynamics": -0.808038, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.79, "high": 9.12, "low": 8.37, "close": 8.44, "volume": 55607051}, "trend_line": 9.879333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.586727, "activity_20": 9.983286, "activity_30": 9.983333}, "trend_signal": 0, "fair_value": 13.416696, "relative_strength": 8.769478, "rate_of_change": 0.18929753940581712, "market_dynamics": -0.978171, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.39, "close": 8.99, "volume": 68450476}, "trend_line": 9.890667, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.378182, "activity_20": 9.887238, "activity_30": 9.925957}, "trend_signal": 0, "fair_value": 13.30151, "relative_strength": 11.358042, "rate_of_change": 0.11472434424469478, "market_dynamics": -1.118988, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.01, "high": 9.51, "low": 8.9, "close": 9.43, "volume": 74546616}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.316182, "activity_20": 9.839714, "activity_30": 9.896237}, "trend_signal": 0, "fair_value": 13.193558, "relative_strength": 17.829414, "rate_of_change": 0.1786128276283104, "market_dynamics": -1.14009, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39, "high": 9.59, "low": 9.03, "close": 9.11, "volume": 56537158}, "trend_line": 9.901, "activity_lines": {"activity_5": 9.06, "activity_10": 9.226, "activity_20": 9.762286, "activity_30": 9.844731}, "trend_signal": 0, "fair_value": 13.078885, "relative_strength": 14.460697, "rate_of_change": -0.07400841291871116, "market_dynamics": -1.126238, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.06, "high": 9.22, "low": 8.8, "close": 9.19, "volume": 40978811}, "trend_line": 9.871667, "activity_lines": {"activity_5": 9.14, "activity_10": 9.178, "activity_20": 9.691857, "activity_30": 9.79886}, "trend_signal": 0, "fair_value": 12.975602, "relative_strength": 14.123685, "rate_of_change": -0.2962630037369901, "market_dynamics": -1.101648, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.88, "close": 9.22, "volume": 34333483}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.159818, "activity_20": 9.624619, "activity_30": 9.756817}, "trend_signal": 0, "fair_value": 12.879804, "relative_strength": 14.329813, "rate_of_change": -0.06078000807766537, "market_dynamics": -1.140629, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.22, "high": 9.55, "low": 9.12, "close": 9.29, "volume": 48206747}, "trend_line": 9.87, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.166727, "activity_20": 9.563333, "activity_30": 9.719677}, "trend_signal": 0, "fair_value": 12.779337, "relative_strength": 14.676227, "rate_of_change": 0.043919990407126366, "market_dynamics": -1.174105, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.18, "high": 9.35, "low": 8.25, "close": 8.33, "volume": 54790618}, "trend_line": 9.824333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.006182, "activity_20": 9.41219, "activity_30": 9.620323}, "trend_signal": 0, "fair_value": 12.681674, "relative_strength": 7.330414, "rate_of_change": -0.46268490374873256, "market_dynamics": -1.223433, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.33, "high": 8.49, "low": 7.82, "close": 8.35, "volume": 74872395}, "trend_line": 9.764333, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.879455, "activity_20": 9.269048, "activity_30": 9.525204}, "trend_signal": 0, "fair_value": 12.582347, "relative_strength": 4.665469, "rate_of_change": -0.6107284840609406, "market_dynamics": -1.193544, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.37, "high": 8.64, "low": 8.29, "close": 8.53, "volume": 45859811}, "trend_line": 9.708, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.809818, "activity_20": 9.149286, "activity_30": 9.44557}, "trend_signal": 0, "fair_value": 12.481039, "relative_strength": 5.449203, "rate_of_change": -0.5769262478041296, "market_dynamics": -1.147994, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 9.16, "low": 8.53, "close": 8.8, "volume": 42408829}, "trend_line": 9.640333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.793818, "activity_20": 9.063476, "activity_30": 9.386989}, "trend_signal": 0, "fair_value": 12.385556, "relative_strength": 6.866468, "rate_of_change": -0.6970230737536067, "market_dynamics": -1.059014, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.32, "low": 8.77, "close": 9.15, "volume": 45785050}, "trend_line": 9.599333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.834909, "activity_20": 9.027238, "activity_30": 9.355355}, "trend_signal": 0, "fair_value": 12.296284, "relative_strength": 10.34613, "rate_of_change": -0.42529651206032376, "market_dynamics": -0.805497, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.15, "high": 9.23, "low": 8.72, "close": 8.74, "volume": 47149464}, "trend_line": 9.572333, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.798545, "activity_20": 8.968619, "activity_30": 9.299914}, "trend_signal": 0, "fair_value": 12.203232, "relative_strength": 6.296961, "rate_of_change": -0.28126954237340496, "market_dynamics": -0.60861, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.76, "high": 9.48, "low": 8.47, "close": 8.96, "volume": 113022785}, "trend_line": 9.571667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.814727, "activity_20": 8.942095, "activity_30": 9.260409}, "trend_signal": 0, "fair_value": 12.1066, "relative_strength": 9.605456, "rate_of_change": -0.006957551518534944, "market_dynamics": -0.185985, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.96, "high": 9.03, "low": 8.33, "close": 8.81, "volume": 67042938}, "trend_line": 9.556667, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.806364, "activity_20": 8.909238, "activity_30": 9.211269}, "trend_signal": 0, "fair_value": 12.007215, "relative_strength": 8.88881, "rate_of_change": -0.1567125141315569, "market_dynamics": 0.048191, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.63, "close": 8.71, "volume": 53627362}, "trend_line": 9.544667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.786727, "activity_20": 8.875048, "activity_30": 9.156645}, "trend_signal": 0, "fair_value": 11.90738, "relative_strength": 8.957583, "rate_of_change": -0.12556679017903083, "market_dynamics": 0.105975, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.67, "high": 8.71, "low": 7.95, "close": 8.01, "volume": 41138739}, "trend_line": 9.491, "activity_lines": {"activity_5": 8.532, "activity_10": 8.649091, "activity_20": 8.779857, "activity_30": 9.057634}, "trend_signal": 0, "fair_value": 11.792694, "relative_strength": 1.475128, "rate_of_change": -0.5622721044118228, "market_dynamics": -0.025537, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.98, "high": 8.27, "low": 7.68, "close": 8.19, "volume": 36428073}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.567455, "activity_20": 8.709762, "activity_30": 8.973699}, "trend_signal": 0, "fair_value": 11.67513, "relative_strength": -0.040881, "rate_of_change": -0.49871457169950556, "market_dynamics": -0.368386, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.56, "close": 7.62, "volume": 31218146}, "trend_line": 9.375667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.384727, "activity_20": 8.593952, "activity_30": 8.856043}, "trend_signal": 0, "fair_value": 11.562678, "relative_strength": -3.231463, "rate_of_change": -0.7200592735851403, "market_dynamics": -0.725845, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.1, "close": 7.13, "volume": 53565185}, "trend_line": 9.271333, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.126182, "activity_20": 8.441333, "activity_30": 8.711161}, "trend_signal": 0, "fair_value": 11.451628, "relative_strength": -8.595642, "rate_of_change": -1.11281682679216, "market_dynamics": -1.007921, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.57, "close": 6.67, "volume": 45787484}, "trend_line": 9.086667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.809455, "activity_20": 8.252762, "activity_30": 8.543333}, "trend_signal": 0, "fair_value": 11.347674, "relative_strength": -12.669363, "rate_of_change": -1.991795570280994, "market_dynamics": -1.131227, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.07, "close": 6.64, "volume": 69868629}, "trend_line": 8.886333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.526, "activity_20": 8.069762, "activity_30": 8.385484}, "trend_signal": 0, "fair_value": 11.237514, "relative_strength": -13.095949, "rate_of_change": -2.204702780458443, "market_dynamics": -1.20718, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.69, "low": 5.0, "close": 5.25, "volume": 69169274}, "trend_line": 8.692, "activity_lines": {"activity_5": 6.313333, "activity_10": 7.035455, "activity_20": 7.765571, "activity_30": 8.150882}, "trend_signal": 0, "fair_value": 11.119723, "relative_strength": -25.251672, "rate_of_change": -2.186875058587162, "market_dynamics": -1.210083, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.81, "low": 4.16, "close": 5.81, "volume": 109154411}, "trend_line": 8.531333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.710182, "activity_20": 7.534619, "activity_30": 7.964946}, "trend_signal": 0, "fair_value": 11.01032, "relative_strength": -24.352975, "rate_of_change": -1.8484468476760254, "market_dynamics": -1.122805, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.71, "close": 6.44, "volume": 221554732}, "trend_line": 8.395, "activity_lines": {"activity_5": 6.076, "activity_10": 6.556727, "activity_20": 7.379381, "activity_30": 7.830022}, "trend_signal": 0, "fair_value": 10.915449, "relative_strength": -18.391192, "rate_of_change": -1.5980269437378718, "market_dynamics": -0.903239, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.53, "high": 6.8, "low": 5.91, "close": 6.6, "volume": 157075852}, "trend_line": 8.285, "activity_lines": {"activity_5": 6.222, "activity_10": 6.475455, "activity_20": 7.252476, "activity_30": 7.714215}, "trend_signal": 0, "fair_value": 10.832353, "relative_strength": -19.429777, "rate_of_change": -1.3103037522334655, "market_dynamics": -0.769914, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.09, "close": 6.24, "volume": 67422617}, "trend_line": 8.170333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.367091, "activity_20": 7.103762, "activity_30": 7.58228}, "trend_signal": 0, "fair_value": 10.761536, "relative_strength": -22.969107, "rate_of_change": -1.3840313820157, "market_dynamics": -0.724411, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.19, "high": 6.88, "low": 6.14, "close": 6.59, "volume": 90514549}, "trend_line": 8.057, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.354545, "activity_20": 7.002905, "activity_30": 7.480323}, "trend_signal": 0, "fair_value": 10.692195, "relative_strength": -20.520706, "rate_of_change": -1.387128284734527, "market_dynamics": -0.644673, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.63, "high": 8.28, "low": 6.47, "close": 8.2, "volume": 271131139}, "trend_line": 8.007333, "activity_lines": {"activity_5": 7.048, "activity_10": 6.663818, "activity_20": 7.063667, "activity_30": 7.489548}, "trend_signal": 0, "fair_value": 10.620699, "relative_strength": -0.740783, "rate_of_change": -0.6164453270448211, "market_dynamics": -0.226255, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.08, "high": 8.1, "low": 6.61, "close": 6.91, "volume": 188830115}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.08, "activity_10": 6.728, "activity_20": 7.002286, "activity_30": 7.418753}, "trend_signal": 0, "fair_value": 10.543492, "relative_strength": -14.652819, "rate_of_change": -0.7784489542273172, "market_dynamics": 0.068433, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.34, "close": 6.51, "volume": 64716327}, "trend_line": 7.880667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.723455, "activity_20": 6.910524, "activity_30": 7.326172}, "trend_signal": 0, "fair_value": 10.458475, "relative_strength": -20.467635, "rate_of_change": -0.8097293895531833, "market_dynamics": 0.353259, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.33, "high": 6.9, "low": 5.92, "close": 6.18, "volume": 112049165}, "trend_line": 7.787, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.661818, "activity_20": 6.798238, "activity_30": 7.216452}, "trend_signal": 0, "fair_value": 10.379724, "relative_strength": -21.554382, "rate_of_change": -1.1885669068366922, "market_dynamics": 0.528296, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.07, "high": 6.19, "low": 5.25, "close": 5.3, "volume": 93082590}, "trend_line": 7.649333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.448545, "activity_20": 6.616286, "activity_30": 7.056}, "trend_signal": 0, "fair_value": 10.292261, "relative_strength": -32.589187, "rate_of_change": -1.767908051881335, "market_dynamics": 0.170976, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.9, "low": 5.05, "close": 5.86, "volume": 77113224}, "trend_line": 7.541, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.336182, "activity_20": 6.504048, "activity_30": 6.940559}, "trend_signal": 0, "fair_value": 10.202886, "relative_strength": -26.484578, "rate_of_change": -1.416241128474862, "market_dynamics": 0.001717, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.89, "high": 6.18, "low": 5.89, "close": 6.08, "volume": 28509825}, "trend_line": 7.437333, "activity_lines": {"activity_5": 5.907333, "activity_10": 6.262909, "activity_20": 6.427524, "activity_30": 6.846301}, "trend_signal": 0, "fair_value": 10.121702, "relative_strength": -24.359735, "rate_of_change": -1.374711576713972, "market_dynamics": -0.022815, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.26, "high": 6.3, "low": 5.73, "close": 5.76, "volume": 68007275}, "trend_line": 7.322, "activity_lines": {"activity_5": 5.832, "activity_10": 6.138, "activity_20": 6.333524, "activity_30": 6.738086}, "trend_signal": 0, "fair_value": 10.038467, "relative_strength": -29.076608, "rate_of_change": -1.550730618085807, "market_dynamics": -0.057874, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.47, "close": 5.84, "volume": 61617236}, "trend_line": 7.207, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.042909, "activity_20": 6.26119, "activity_30": 6.642473}, "trend_signal": 0, "fair_value": 9.957473, "relative_strength": -27.551467, "rate_of_change": -1.570609123190388, "market_dynamics": 0.047488, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.46, "close": 5.46, "volume": 53290849}, "trend_line": 7.111333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.886, "activity_20": 6.163, "activity_30": 6.529763}, "trend_signal": 0, "fair_value": 9.872955, "relative_strength": -29.820513, "rate_of_change": -1.3274177882614087, "market_dynamics": -0.005725, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.29, "close": 5.53, "volume": 43757521}, "trend_line": 7.017333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.762364, "activity_20": 6.084476, "activity_30": 6.427742}, "trend_signal": 0, "fair_value": 9.793876, "relative_strength": -27.999546, "rate_of_change": -1.3218337546561285, "market_dynamics": -0.107388, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.52, "high": 5.57, "low": 4.82, "close": 4.93, "volume": 76226792}, "trend_line": 6.897333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.578182, "activity_20": 5.958762, "activity_30": 6.293075}, "trend_signal": 0, "fair_value": 9.714791, "relative_strength": -34.523083, "rate_of_change": -1.7100513827689252, "market_dynamics": -0.292599, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.69, "close": 5.04, "volume": 48861601}, "trend_line": 6.772, "activity_lines": {"activity_5": 5.218, "activity_10": 5.45, "activity_20": 5.854, "activity_30": 6.173247}, "trend_signal": 0, "fair_value": 9.630971, "relative_strength": -32.505035, "rate_of_change": -1.8171226472608975, "market_dynamics": -0.533665, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.7, "close": 4.73, "volume": 61153314}, "trend_line": 6.624667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.292182, "activity_20": 5.727476, "activity_30": 6.041505}, "trend_signal": 0, "fair_value": 9.547596, "relative_strength": -34.679615, "rate_of_change": -2.1756202008269434, "market_dynamics": -0.800328, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.66, "high": 5.02, "low": 4.45, "close": 4.68, "volume": 83362047}, "trend_line": 6.489333, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.151636, "activity_20": 5.605286, "activity_30": 5.916043}, "trend_signal": 0, "fair_value": 9.458782, "relative_strength": -32.901381, "rate_of_change": -2.0428800421213538, "market_dynamics": -1.03031, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.64, "high": 5.54, "low": 4.59, "close": 4.93, "volume": 190928809}, "trend_line": 6.355, "activity_lines": {"activity_5": 4.838, "activity_10": 5.067818, "activity_20": 5.509619, "activity_30": 5.815441}, "trend_signal": 0, "fair_value": 9.371154, "relative_strength": -27.045238, "rate_of_change": -2.0700586639643825, "market_dynamics": -0.993607, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.5, "close": 4.75, "volume": 89207068}, "trend_line": 6.219667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.968182, "activity_20": 5.401, "activity_30": 5.711892}, "trend_signal": 0, "fair_value": 9.278526, "relative_strength": -30.15797, "rate_of_change": -2.1295515342250217, "market_dynamics": -1.01175, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.34, "close": 4.54, "volume": 55910020}, "trend_line": 6.080667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.854545, "activity_20": 5.280429, "activity_30": 5.603527}, "trend_signal": 0, "fair_value": 9.192564, "relative_strength": -32.830036, "rate_of_change": -2.234846335020834, "market_dynamics": -0.93681, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.52, "close": 4.64, "volume": 73842509}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.781273, "activity_20": 5.17919, "activity_30": 5.510581}, "trend_signal": 0, "fair_value": 9.111346, "relative_strength": -28.159324, "rate_of_change": -1.8473960175750408, "market_dynamics": -0.751502, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.6, "close": 4.76, "volume": 63864030}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.694, "activity_10": 4.751636, "activity_20": 5.097, "activity_30": 5.432624}, "trend_signal": 0, "fair_value": 9.017179, "relative_strength": -25.237908, "rate_of_change": -1.9156605370377329, "market_dynamics": -0.724361, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.51, "close": 4.51, "volume": 53949335}, "trend_line": 5.750333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.689273, "activity_20": 4.999714, "activity_30": 5.345914}, "trend_signal": 0, "fair_value": 8.924936, "relative_strength": -27.1858, "rate_of_change": -1.770874615647416, "market_dynamics": -0.702593, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.39, "close": 4.62, "volume": 41713674}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.665455, "activity_20": 4.930476, "activity_30": 5.272989}, "trend_signal": 0, "fair_value": 8.832115, "relative_strength": -24.356644, "rate_of_change": -1.454976607441691, "market_dynamics": -0.545009, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.35, "close": 4.44, "volume": 59366222}, "trend_line": 5.592333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.614545, "activity_20": 4.855, "activity_30": 5.193849}, "trend_signal": 0, "fair_value": 8.746474, "relative_strength": -25.114942, "rate_of_change": -1.311776393424924, "market_dynamics": -0.497218, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.21, "close": 4.6, "volume": 58432189}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.603636, "activity_20": 4.804619, "activity_30": 5.129828}, "trend_signal": 0, "fair_value": 8.663718, "relative_strength": -23.377602, "rate_of_change": -1.215950480774296, "market_dynamics": -0.32068, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.41, "close": 4.51, "volume": 46932148}, "trend_line": 5.499667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.578727, "activity_20": 4.75319, "activity_30": 5.064387}, "trend_signal": 0, "fair_value": 8.578718, "relative_strength": -22.286543, "rate_of_change": -0.4464973418510568, "market_dynamics": -0.100992, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.47, "high": 4.9, "low": 4.42, "close": 4.71, "volume": 75804297}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.593273, "activity_20": 4.724571, "activity_30": 5.013441}, "trend_signal": 0, "fair_value": 8.494808, "relative_strength": -16.739767, "rate_of_change": -0.6667130937200301, "market_dynamics": 0.215236, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.54, "close": 4.9, "volume": 43229600}, "trend_line": 5.411667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.646364, "activity_20": 4.719524, "activity_30": 4.977118}, "trend_signal": 0, "fair_value": 8.414038, "relative_strength": -13.636102, "rate_of_change": -0.9396485447556382, "market_dynamics": 0.519556, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.68, "low": 4.8, "close": 5.58, "volume": 110037177}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.820364, "activity_20": 4.784857, "activity_30": 4.987978}, "trend_signal": 0, "fair_value": 8.334615, "relative_strength": -15.814478, "rate_of_change": -0.6282722126102698, "market_dynamics": 0.89414, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.8, "close": 6.52, "volume": 60799733}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.57, "activity_10": 5.146364, "activity_20": 4.940571, "activity_30": 5.061677}, "trend_signal": 0, "fair_value": 8.306026, "relative_strength": -10.412167, "rate_of_change": 0.17355109567029373, "market_dynamics": 1.256388, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.09, "close": 6.19, "volume": 227638707}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.378182, "activity_20": 5.061619, "activity_30": 5.113484}, "trend_signal": 0, "fair_value": 8.27109, "relative_strength": -10.240315, "rate_of_change": -0.2475032485613398, "market_dynamics": 1.498231, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28, "high": 6.84, "low": 6.04, "close": 6.64, "volume": 150985153}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.665818, "activity_20": 5.222048, "activity_30": 5.195183}, "trend_signal": 0, "fair_value": 8.237372, "relative_strength": -5.730478, "rate_of_change": -0.9676818455628249, "market_dynamics": 1.756704, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.53, "close": 6.68, "volume": 145530413}, "trend_line": 5.314, "activity_lines": {"activity_5": 6.476667, "activity_10": 5.922, "activity_20": 5.381, "activity_30": 5.282817}, "trend_signal": 0, "fair_value": 8.207372, "relative_strength": -6.868093, "rate_of_change": -0.1440713971768554, "market_dynamics": 1.776266, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 10.9, "low": 6.61, "close": 8.8, "volume": 598093196}, "trend_line": 5.390333, "activity_lines": {"activity_5": 7.302667, "activity_10": 6.526182, "activity_20": 5.733524, "activity_30": 5.50772}, "trend_signal": 1, "fair_value": 8.192628, "relative_strength": 24.663145, "rate_of_change": 1.4364508844561532, "market_dynamics": 1.870757, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 9.11, "low": 8.29, "close": 8.78, "volume": 347460643}, "trend_line": 5.477, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.047455, "activity_20": 6.066238, "activity_30": 5.726409}, "trend_signal": 1, "fair_value": 8.173077, "relative_strength": 16.773178, "rate_of_change": 1.607822744902778, "market_dynamics": 1.877844, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.66, "high": 9.22, "low": 8.51, "close": 8.92, "volume": 235082442}, "trend_line": 5.597667, "activity_lines": {"activity_5": 8.408, "activity_10": 7.518182, "activity_20": 6.393, "activity_30": 5.948538}, "trend_signal": 1, "fair_value": 8.159103, "relative_strength": 23.373732, "rate_of_change": 2.2031586635019185, "market_dynamics": 1.836356, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.08, "low": 7.49, "close": 7.86, "volume": 186891934}, "trend_line": 5.664333, "activity_lines": {"activity_5": 8.373333, "activity_10": 7.716, "activity_20": 6.598619, "activity_30": 6.094495}, "trend_signal": 1, "fair_value": 8.139872, "relative_strength": 12.470811, "rate_of_change": 1.19096044834392, "market_dynamics": 1.693344, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.34, "close": 8.07, "volume": 109066628}, "trend_line": 5.730667, "activity_lines": {"activity_5": 8.327333, "activity_10": 7.894727, "activity_20": 6.810286, "activity_30": 6.249699}, "trend_signal": 1, "fair_value": 8.122885, "relative_strength": 14.011648, "rate_of_change": 1.171082279237473, "market_dynamics": 1.482342, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.06, "high": 8.5, "low": 7.91, "close": 8.37, "volume": 160246410}, "trend_line": 5.817667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.070364, "activity_20": 7.034714, "activity_30": 6.419978}, "trend_signal": 1, "fair_value": 8.102564, "relative_strength": 16.773737, "rate_of_change": 1.51814788749721, "market_dynamics": 1.290388, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.47, "high": 8.85, "low": 8.15, "close": 8.49, "volume": 185643911}, "trend_line": 5.906, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.217091, "activity_20": 7.252333, "activity_30": 6.592387}, "trend_signal": 1, "fair_value": 8.082244, "relative_strength": 19.762832, "rate_of_change": 1.5183577884399286, "market_dynamics": 1.141252, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.44, "high": 8.49, "low": 7.63, "close": 8.2, "volume": 133940490}, "trend_line": 5.997333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.275273, "activity_20": 7.424, "activity_30": 6.740387}, "trend_signal": 1, "fair_value": 8.060641, "relative_strength": 16.930351, "rate_of_change": 1.5464442939383771, "market_dynamics": 1.013069, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.22, "high": 8.27, "low": 7.12, "close": 7.37, "volume": 99211000}, "trend_line": 6.058667, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.146, "activity_20": 7.500238, "activity_30": 6.828946}, "trend_signal": 1, "fair_value": 8.03109, "relative_strength": 5.509066, "rate_of_change": 1.0226879181129271, "market_dynamics": 0.751138, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.38, "high": 7.42, "low": 6.37, "close": 6.4, "volume": 67066491}, "trend_line": 6.107667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.827091, "activity_20": 7.470476, "activity_30": 6.850968}, "trend_signal": 1, "fair_value": 7.983654, "relative_strength": -0.693893, "rate_of_change": 0.8087587583209371, "market_dynamics": 0.309777, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.17, "close": 6.31, "volume": 69264677}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.496909, "activity_20": 7.423667, "activity_30": 6.864022}, "trend_signal": 1, "fair_value": 7.942628, "relative_strength": -0.515859, "rate_of_change": 0.6931124437530758, "market_dynamics": -0.176403, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.86, "low": 6.07, "close": 6.67, "volume": 64938228}, "trend_line": 6.214667, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.277455, "activity_20": 7.402238, "activity_30": 6.89757}, "trend_signal": 1, "fair_value": 7.903333, "relative_strength": 1.790194, "rate_of_change": 1.05149593495935, "market_dynamics": -0.53593, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.49, "close": 6.92, "volume": 76139256}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.692, "activity_10": 7.141818, "activity_20": 7.394762, "activity_30": 6.943075}, "trend_signal": 1, "fair_value": 7.868462, "relative_strength": 4.527554, "rate_of_change": 1.2014481226427687, "market_dynamics": -0.709265, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.71, "close": 6.72, "volume": 19829279}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.687333, "activity_10": 7.006182, "activity_20": 7.356762, "activity_30": 6.97086}, "trend_signal": 1, "fair_value": 7.830128, "relative_strength": 3.168879, "rate_of_change": 0.9487015554749628, "market_dynamics": -0.746499, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09, "high": 7.59, "low": 7.02, "close": 7.48, "volume": 91386808}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.029455, "activity_20": 7.381571, "activity_30": 7.043828}, "trend_signal": 1, "fair_value": 7.797308, "relative_strength": 10.093695, "rate_of_change": 1.4332965821389225, "market_dynamics": -0.701599, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7, "high": 10.7, "low": 7.66, "close": 10.02, "volume": 666680858}, "trend_line": 6.622667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.525273, "activity_20": 7.636, "activity_30": 7.274796}, "trend_signal": 1, "fair_value": 7.782564, "relative_strength": 43.920536, "rate_of_change": 2.8364440993788738, "market_dynamics": -0.335856, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.37, "close": 9.96, "volume": 558743480}, "trend_line": 6.8, "activity_lines": {"activity_5": 8.845333, "activity_10": 7.980182, "activity_20": 7.863571, "activity_30": 7.490108}, "trend_signal": 1, "fair_value": 7.758077, "relative_strength": 39.100273, "rate_of_change": 2.677667471428051, "market_dynamics": 0.025199, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.96, "high": 10.17, "low": 8.36, "close": 8.46, "volume": 299678794}, "trend_line": 6.923333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.135636, "activity_20": 7.931905, "activity_30": 7.597204}, "trend_signal": 1, "fair_value": 7.738718, "relative_strength": 22.031966, "rate_of_change": 1.8137205882353027, "market_dynamics": 0.269311, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.44, "low": 8.32, "close": 9.08, "volume": 223269703}, "trend_line": 7.075667, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.399091, "activity_20": 8.048476, "activity_30": 7.736344}, "trend_signal": 1, "fair_value": 7.721731, "relative_strength": 27.523981, "rate_of_change": 2.200298613399063, "market_dynamics": 0.505508, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.37, "close": 8.62, "volume": 145222581}, "trend_line": 7.209, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.547818, "activity_20": 8.109619, "activity_30": 7.835978}, "trend_signal": 1, "fair_value": 7.702372, "relative_strength": 19.231614, "rate_of_change": 1.8843877192072418, "market_dynamics": 0.334997, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.2, "close": 8.2, "volume": 116347828}, "trend_line": 7.334333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.579818, "activity_20": 8.121524, "activity_30": 7.899914}, "trend_signal": 1, "fair_value": 7.681474, "relative_strength": 16.814778, "rate_of_change": 1.7385629074767701, "market_dynamics": 0.11503, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.68, "close": 7.71, "volume": 79069200}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.488364, "activity_20": 8.089619, "activity_30": 7.924151}, "trend_signal": 1, "fair_value": 7.659679, "relative_strength": 10.691548, "rate_of_change": 1.4134482303980436, "market_dynamics": -0.005456, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.61, "high": 7.75, "low": 7.38, "close": 7.58, "volume": 48684212}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.354364, "activity_20": 8.050429, "activity_30": 7.933312}, "trend_signal": 1, "fair_value": 7.641346, "relative_strength": 11.201349, "rate_of_change": 1.375813390696433, "market_dynamics": -0.158255, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.08, "high": 7.18, "low": 5.86, "close": 6.75, "volume": 139749445}, "trend_line": 7.608333, "activity_lines": {"activity_5": 7.481333, "activity_10": 8.057455, "activity_20": 7.938571, "activity_30": 7.882323}, "trend_signal": 0, "fair_value": 7.620192, "relative_strength": 4.323728, "rate_of_change": 0.9018169356711382, "market_dynamics": -0.310834, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.51, "close": 6.61, "volume": 66624772}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.094, "activity_10": 7.734545, "activity_20": 7.818667, "activity_30": 7.817914}, "trend_signal": 0, "fair_value": 7.6, "relative_strength": 2.398239, "rate_of_change": 0.7491785651337867, "market_dynamics": -0.492556, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 7.66, "low": 6.58, "close": 7.27, "volume": 148506187}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.547455, "activity_20": 7.768571, "activity_30": 7.792409}, "trend_signal": 0, "fair_value": 7.585321, "relative_strength": 10.717365, "rate_of_change": 0.734919148326624, "market_dynamics": -0.56602, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 8.07, "low": 7.13, "close": 7.96, "volume": 100058400}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.535818, "activity_20": 7.789429, "activity_30": 7.807785}, "trend_signal": 0, "fair_value": 7.577628, "relative_strength": 20.840514, "rate_of_change": 0.6216274283778366, "market_dynamics": -0.590825, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.8, "close": 7.87, "volume": 114488855}, "trend_line": 7.825667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.544182, "activity_20": 7.804238, "activity_30": 7.814258}, "trend_signal": 0, "fair_value": 7.571667, "relative_strength": 16.174061, "rate_of_change": 0.7207516100754389, "market_dynamics": -0.557377, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.56, "close": 7.66, "volume": 83098058}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.654, "activity_10": 7.525091, "activity_20": 7.800619, "activity_30": 7.80357}, "trend_signal": 0, "fair_value": 7.568013, "relative_strength": 12.001744, "rate_of_change": 0.4344677584671033, "market_dynamics": -0.543082, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.35, "close": 7.36, "volume": 59990019}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.477273, "activity_20": 7.767048, "activity_30": 7.771333}, "trend_signal": 0, "fair_value": 7.571282, "relative_strength": 7.663295, "rate_of_change": 0.28838371905578286, "market_dynamics": -0.690694, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.33, "high": 7.62, "low": 7.25, "close": 7.45, "volume": 57813224}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.558, "activity_10": 7.468727, "activity_20": 7.737476, "activity_30": 7.743441}, "trend_signal": 0, "fair_value": 7.575705, "relative_strength": 9.503292, "rate_of_change": -0.5708969666721759, "market_dynamics": -0.881895, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.39, "close": 7.69, "volume": 52658599}, "trend_line": 7.801, "activity_lines": {"activity_5": 7.568, "activity_10": 7.517455, "activity_20": 7.725333, "activity_30": 7.733935}, "trend_signal": 0, "fair_value": 7.580641, "relative_strength": 10.743682, "rate_of_change": -0.4635888254333451, "market_dynamics": -0.97637, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.69, "high": 7.81, "low": 7.19, "close": 7.2, "volume": 70673205}, "trend_line": 7.743667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.477455, "activity_20": 7.661667, "activity_30": 7.695161}, "trend_signal": 0, "fair_value": 7.582179, "relative_strength": 3.830291, "rate_of_change": -0.7349442379182137, "market_dynamics": -1.062856, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.18, "high": 8.6, "low": 7.18, "close": 7.46, "volume": 207445576}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.491636, "activity_20": 7.621429, "activity_30": 7.67686}, "trend_signal": 0, "fair_value": 7.585769, "relative_strength": 8.159054, "rate_of_change": -0.17219232180309924, "market_dynamics": -0.821878, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.28, "high": 8.49, "low": 7.23, "close": 8.14, "volume": 242761536}, "trend_line": 7.732667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.616545, "activity_20": 7.642429, "activity_30": 7.70329}, "trend_signal": 0, "fair_value": 7.592372, "relative_strength": 12.965743, "rate_of_change": 0.03019274848832877, "market_dynamics": -0.379035, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.83, "close": 7.87, "volume": 104762609}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.664545, "activity_20": 7.634571, "activity_30": 7.712151}, "trend_signal": 0, "fair_value": 7.597179, "relative_strength": 7.324571, "rate_of_change": -0.21554012347874268, "market_dynamics": -0.13385, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.88, "high": 8.27, "low": 7.82, "close": 8.25, "volume": 112237732}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.770727, "activity_20": 7.673143, "activity_30": 7.746602}, "trend_signal": 0, "fair_value": 7.60391, "relative_strength": 9.825387, "rate_of_change": -0.10368066355624685, "market_dynamics": 0.295129, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.23, "high": 9.68, "low": 7.93, "close": 8.79, "volume": 232273318}, "trend_line": 7.727667, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.969818, "activity_20": 7.771286, "activity_30": 7.816409}, "trend_signal": 1, "fair_value": 7.613782, "relative_strength": 13.759039, "rate_of_change": 0.25515049299429293, "market_dynamics": 0.695879, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61, "high": 9.09, "low": 8.41, "close": 8.96, "volume": 275842039}, "trend_line": 7.780667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.183091, "activity_20": 7.884048, "activity_30": 7.895914}, "trend_signal": 1, "fair_value": 7.622692, "relative_strength": 12.516279, "rate_of_change": 0.6858473585883027, "market_dynamics": 0.927969, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.54, "close": 8.86, "volume": 167648905}, "trend_line": 7.862667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.354545, "activity_20": 7.987857, "activity_30": 7.965548}, "trend_signal": 1, "fair_value": 7.633397, "relative_strength": 12.294455, "rate_of_change": 1.0538942226932453, "market_dynamics": 1.142608, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.6, "close": 8.6, "volume": 151817991}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.451455, "activity_20": 8.065762, "activity_30": 8.013118}, "trend_signal": 1, "fair_value": 7.645449, "relative_strength": 6.979019, "rate_of_change": 0.9708283461578621, "market_dynamics": 1.159844, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.55, "high": 8.91, "low": 8.54, "close": 8.66, "volume": 127267091}, "trend_line": 8.005333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.538364, "activity_20": 8.147476, "activity_30": 8.059634}, "trend_signal": 1, "fair_value": 7.655064, "relative_strength": 2.518975, "rate_of_change": 0.8355334424990578, "market_dynamics": 0.964637, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.63, "close": 9.08, "volume": 199386988}, "trend_line": 8.077333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.684, "activity_20": 8.264667, "activity_30": 8.128968}, "trend_signal": 1, "fair_value": 7.667564, "relative_strength": 2.244432, "rate_of_change": 0.8994004371835522, "market_dynamics": 0.856145, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.41, "low": 8.39, "close": 8.57, "volume": 209262892}, "trend_line": 8.139, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.702727, "activity_20": 8.326143, "activity_30": 8.160753}, "trend_signal": 1, "fair_value": 7.675513, "relative_strength": -7.828644, "rate_of_change": 0.7634574431931916, "market_dynamics": 0.784687, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.58, "high": 8.78, "low": 7.77, "close": 8.05, "volume": 110509311}, "trend_line": 8.158, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.606727, "activity_20": 8.329429, "activity_30": 8.155011}, "trend_signal": 0, "fair_value": 7.680128, "relative_strength": -12.888928, "rate_of_change": 0.23344391202850634, "market_dynamics": 0.572641, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.85, "close": 8.06, "volume": 72416003}, "trend_line": 8.092667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.514182, "activity_20": 8.32681, "activity_30": 8.148688}, "trend_signal": 1, "fair_value": 7.686667, "relative_strength": -15.106741, "rate_of_change": -0.8008457955381095, "market_dynamics": 0.312515, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 8.13, "low": 7.7, "close": 7.74, "volume": 79590670}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.36, "activity_20": 8.289952, "activity_30": 8.125935}, "trend_signal": 1, "fair_value": 7.692885, "relative_strength": -19.361437, "rate_of_change": -0.914408068440229, "market_dynamics": -0.142885, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 8.02, "low": 7.39, "close": 7.63, "volume": 77171884}, "trend_line": 7.991, "activity_lines": {"activity_5": 7.864, "activity_10": 8.195091, "activity_20": 8.243667, "activity_30": 8.10086}, "trend_signal": 0, "fair_value": 7.69859, "relative_strength": -21.320634, "rate_of_change": -0.3450324100003279, "market_dynamics": -0.586811, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.63, "high": 7.95, "low": 7.5, "close": 7.78, "volume": 25212059}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.078545, "activity_20": 8.21281, "activity_30": 8.087247}, "trend_signal": 0, "fair_value": 7.705705, "relative_strength": -21.566557, "rate_of_change": -0.5422725566261998, "market_dynamics": -0.827459, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.79, "high": 7.93, "low": 7.7, "close": 7.71, "volume": 28230269}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.970727, "activity_20": 8.174714, "activity_30": 8.071914}, "trend_signal": 0, "fair_value": 7.713974, "relative_strength": -21.19806, "rate_of_change": -0.3816717534843856, "market_dynamics": -0.991716, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.52, "high": 8.03, "low": 7.33, "close": 7.71, "volume": 107092606}, "trend_line": 7.901, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.883818, "activity_20": 8.134952, "activity_30": 8.058538}, "trend_signal": 0, "fair_value": 7.723654, "relative_strength": -16.986129, "rate_of_change": -0.20629421548898313, "market_dynamics": -1.043872, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.69, "close": 7.93, "volume": 62860838}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.853091, "activity_20": 8.114905, "activity_30": 8.060409}, "trend_signal": 0, "fair_value": 7.737115, "relative_strength": -18.40469, "rate_of_change": 0.09281103657764883, "market_dynamics": -1.03825, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 8.04, "low": 7.67, "close": 8.01, "volume": 90807009}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.850182, "activity_20": 8.101333, "activity_30": 8.066968}, "trend_signal": 0, "fair_value": 7.748077, "relative_strength": -17.603672, "rate_of_change": 0.18125185168606137, "market_dynamics": -0.951253, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.81, "close": 7.83, "volume": 81391957}, "trend_line": 7.958667, "activity_lines": {"activity_5": 7.874, "activity_10": 7.834, "activity_20": 8.066762, "activity_30": 8.060989}, "trend_signal": 0, "fair_value": 7.753782, "relative_strength": -19.177537, "rate_of_change": 0.4543924413332086, "market_dynamics": -0.894765, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.63, "close": 7.74, "volume": 54150580}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.814909, "activity_20": 8.021857, "activity_30": 8.046882}, "trend_signal": 0, "fair_value": 7.759551, "relative_strength": -18.439929, "rate_of_change": 0.47327020969717365, "market_dynamics": -0.890594, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 8.43, "low": 7.71, "close": 8.26, "volume": 164267130}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.896, "activity_20": 8.028381, "activity_30": 8.063892}, "trend_signal": 0, "fair_value": 7.767885, "relative_strength": -8.022053, "rate_of_change": 0.4126891663966405, "market_dynamics": -0.60773, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.41, "high": 8.57, "low": 8.11, "close": 8.19, "volume": 209017759}, "trend_line": 8.037, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.960727, "activity_20": 8.026381, "activity_30": 8.074258}, "trend_signal": 0, "fair_value": 7.774551, "relative_strength": -11.626477, "rate_of_change": 0.09548738357222727, "market_dynamics": -0.381865, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.13, "high": 8.47, "low": 7.5, "close": 7.67, "volume": 121495435}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.922727, "activity_20": 7.975143, "activity_30": 8.050581}, "trend_signal": 0, "fair_value": 7.777564, "relative_strength": -17.841766, "rate_of_change": -0.08295383849695408, "market_dynamics": -0.315052, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 8.21, "low": 7.43, "close": 7.43, "volume": 82214806}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.840364, "activity_20": 7.906381, "activity_30": 8.011849}, "trend_signal": 0, "fair_value": 7.782115, "relative_strength": -20.577548, "rate_of_change": -0.09546303995115014, "market_dynamics": -0.294976, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.93, "close": 7.22, "volume": 53315730}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.726182, "activity_20": 7.824905, "activity_30": 7.960065}, "trend_signal": 0, "fair_value": 7.779936, "relative_strength": -21.65724, "rate_of_change": -0.0581726749969746, "market_dynamics": -0.654547, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.13, "close": 7.23, "volume": 35995241}, "trend_line": 8.010667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.622727, "activity_20": 7.75219, "activity_30": 7.909226}, "trend_signal": 0, "fair_value": 7.77859, "relative_strength": -23.888981, "rate_of_change": -0.09145672237466852, "market_dynamics": -0.96264, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 7.3, "low": 7.16, "close": 7.26, "volume": 23397200}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.533455, "activity_20": 7.688857, "activity_30": 7.860796}, "trend_signal": 0, "fair_value": 7.778718, "relative_strength": -22.894179, "rate_of_change": -0.17893641066342975, "market_dynamics": -1.076972, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.94, "low": 7.23, "close": 7.93, "volume": 88246014}, "trend_line": 8.020667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.578182, "activity_20": 7.696, "activity_30": 7.856516}, "trend_signal": 0, "fair_value": 7.784231, "relative_strength": -19.143747, "rate_of_change": 0.30431449015441997, "market_dynamics": -0.84439, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.96, "low": 8.0, "close": 8.1, "volume": 299559407}, "trend_line": 8.042, "activity_lines": {"activity_5": 7.712, "activity_10": 7.655273, "activity_20": 7.72481, "activity_30": 7.861634}, "trend_signal": 0, "fair_value": 7.792372, "relative_strength": -18.138833, "rate_of_change": 0.26597538583761515, "market_dynamics": -0.290108, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.74, "close": 8.12, "volume": 96773685}, "trend_line": 8.041333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.731091, "activity_20": 7.757762, "activity_30": 7.866667}, "trend_signal": 0, "fair_value": 7.797115, "relative_strength": -18.589439, "rate_of_change": -0.008293956727181959, "market_dynamics": 0.134766, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.21, "high": 8.38, "low": 7.73, "close": 7.77, "volume": 140691868}, "trend_line": 8.038, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.736364, "activity_20": 7.757048, "activity_30": 7.849161}, "trend_signal": 0, "fair_value": 7.801346, "relative_strength": -20.562871, "rate_of_change": -0.041448351908813956, "market_dynamics": 0.466857, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.59, "close": 7.63, "volume": 78831800}, "trend_line": 8.017333, "activity_lines": {"activity_5": 7.848, "activity_10": 7.725091, "activity_20": 7.744381, "activity_30": 7.822839}, "trend_signal": 0, "fair_value": 7.799744, "relative_strength": -19.961565, "rate_of_change": -0.25711619805921304, "market_dynamics": 0.411673, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.26, "low": 7.71, "close": 8.08, "volume": 96305522}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.805818, "activity_20": 7.775095, "activity_30": 7.826882}, "trend_signal": 0, "fair_value": 7.79609, "relative_strength": -15.553276, "rate_of_change": -0.29518544383775014, "market_dynamics": 0.324362, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.82, "close": 8.0, "volume": 63882410}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.864545, "activity_20": 7.796048, "activity_30": 7.82729}, "trend_signal": 0, "fair_value": 7.790321, "relative_strength": -17.842428, "rate_of_change": -0.40031690086664895, "market_dynamics": 0.287937, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.0, "close": 7.31, "volume": 81702648}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.787455, "activity_20": 7.750238, "activity_30": 7.785247}, "trend_signal": 0, "fair_value": 7.777372, "relative_strength": -22.59675, "rate_of_change": -0.6489470107202441, "market_dynamics": 0.084853, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 8.34, "low": 7.13, "close": 7.38, "volume": 101347726}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.721455, "activity_20": 7.713, "activity_30": 7.751054}, "trend_signal": 0, "fair_value": 7.760128, "relative_strength": -21.72316, "rate_of_change": -0.5141213653603035, "market_dynamics": 0.020184, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.11, "close": 7.11, "volume": 60827619}, "trend_line": 7.817667, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.603636, "activity_20": 7.651619, "activity_30": 7.702065}, "trend_signal": 0, "fair_value": 7.745449, "relative_strength": -21.710935, "rate_of_change": -0.6565486553943007, "market_dynamics": -0.31221, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.51, "close": 6.74, "volume": 69623577}, "trend_line": 7.739667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.421273, "activity_20": 7.558905, "activity_30": 7.632538}, "trend_signal": 0, "fair_value": 7.729936, "relative_strength": -24.600055, "rate_of_change": -0.9977401186313039, "market_dynamics": -0.694186, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.31, "close": 6.33, "volume": 45173181}, "trend_line": 7.665, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.186, "activity_20": 7.43319, "activity_30": 7.541591}, "trend_signal": 0, "fair_value": 7.708333, "relative_strength": -26.475562, "rate_of_change": -0.9647314283676522, "market_dynamics": -0.900055, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.82, "low": 6.33, "close": 6.65, "volume": 39857377}, "trend_line": 7.618333, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.041091, "activity_20": 7.345095, "activity_30": 7.476108}, "trend_signal": 0, "fair_value": 7.685897, "relative_strength": -27.344588, "rate_of_change": -0.6088323548597552, "market_dynamics": -1.108253, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.57, "close": 6.69, "volume": 41004261}, "trend_line": 7.572667, "activity_lines": {"activity_5": 6.642, "activity_10": 6.930182, "activity_20": 7.266, "activity_30": 7.416215}, "trend_signal": 0, "fair_value": 7.663269, "relative_strength": -29.231561, "rate_of_change": -0.5994224720814877, "market_dynamics": -1.208532, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.31, "close": 6.48, "volume": 46208750}, "trend_line": 7.530667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.800727, "activity_20": 7.174381, "activity_30": 7.34572}, "trend_signal": 0, "fair_value": 7.635385, "relative_strength": -31.20056, "rate_of_change": -0.5546262631117916, "market_dynamics": -1.290212, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.43, "high": 6.64, "low": 6.16, "close": 6.34, "volume": 56283168}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.666727, "activity_20": 7.077571, "activity_30": 7.268903}, "trend_signal": 0, "fair_value": 7.609487, "relative_strength": -32.789577, "rate_of_change": -0.5709985582950374, "market_dynamics": -1.318823, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.39, "close": 6.66, "volume": 39196272}, "trend_line": 7.450333, "activity_lines": {"activity_5": 6.542, "activity_10": 6.622545, "activity_20": 7.017571, "activity_30": 7.215505}, "trend_signal": 0, "fair_value": 7.590962, "relative_strength": -30.663717, "rate_of_change": -0.498606575319127, "market_dynamics": -1.328966, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.21, "close": 6.25, "volume": 58729098}, "trend_line": 7.401667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.528182, "activity_20": 6.92219, "activity_30": 7.138065}, "trend_signal": 0, "fair_value": 7.573462, "relative_strength": -34.151524, "rate_of_change": -0.6532057023491417, "market_dynamics": -1.343275, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.91, "close": 6.0, "volume": 58348003}, "trend_line": 7.344667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.407636, "activity_20": 6.807619, "activity_30": 7.047634}, "trend_signal": 0, "fair_value": 7.552564, "relative_strength": -36.191125, "rate_of_change": -0.7700967903581653, "market_dynamics": -1.307807, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.48, "close": 5.51, "volume": 52788038}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.223091, "activity_20": 6.652238, "activity_30": 6.929269}, "trend_signal": 0, "fair_value": 7.529744, "relative_strength": -40.612902, "rate_of_change": -1.0983071118132386, "market_dynamics": -1.294505, "expectation": {"probability": 52.2869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbbae49-2ce8-4976-9a79-3ab36945c244/", "share_image": "https://sharemaestro.com/terminal/0fbbae49-2ce8-4976-9a79-3ab36945c244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}