{"ticker": {"uuid": "0fbcd260-3577-45ec-b487-3f985df3354b", "symbol": "2663", "name": "KPa-BM Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2663 rose 27.27%, moving from 0.28 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "27.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 1410000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.307, "activity_20": 0.293595, "activity_30": 0.289452}, "trend_signal": 1, "fair_value": 0.267042, "relative_strength": 19.619823, "rate_of_change": 0.4699946799702649, "market_dynamics": 1.7929, "expectation": {"probability": 42.9618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.149779, "high": 0.162006, "low": 0.149779, "close": 0.158949, "volume": 790000}, "trend_line": 0.158541, "activity_lines": {"activity_5": 0.150879, "activity_10": 0.150601, "activity_20": 0.153575, "activity_30": 0.15599}, "trend_signal": 0, "fair_value": 0.163043, "relative_strength": -1.140675, "rate_of_change": 0.0, "market_dynamics": -0.525421, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.158949, "high": 0.168119, "low": 0.158949, "close": 0.168119, "volume": 900000}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.15683, "activity_10": 0.153603, "activity_20": 0.154739, "activity_30": 0.156607}, "trend_signal": 0, "fair_value": 0.163503, "relative_strength": 1.108176, "rate_of_change": 0.19301001002895196, "market_dynamics": 0.1353, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168119, "high": 0.168119, "low": 0.165062, "close": 0.165062, "volume": 420000}, "trend_line": 0.159051, "activity_lines": {"activity_5": 0.160742, "activity_10": 0.155992, "activity_20": 0.155569, "activity_30": 0.157008}, "trend_signal": 0, "fair_value": 0.16384, "relative_strength": 5.108198, "rate_of_change": 0.12842546601447288, "market_dynamics": 0.606066, "expectation": {"probability": 27.7731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168119, "high": 0.180346, "low": 0.168119, "close": 0.180346, "volume": 1020000}, "trend_line": 0.15956, "activity_lines": {"activity_5": 0.168567, "activity_10": 0.160894, "activity_20": 0.157883, "activity_30": 0.158382}, "trend_signal": 0, "fair_value": 0.16426, "relative_strength": 14.162014, "rate_of_change": 0.32002313723271747, "market_dynamics": 1.279379, "expectation": {"probability": 25.7421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.180346, "high": 0.180346, "low": 0.177289, "close": 0.177289, "volume": 810000}, "trend_line": 0.159968, "activity_lines": {"activity_5": 0.173213, "activity_10": 0.164684, "activity_20": 0.15979, "activity_30": 0.159526}, "trend_signal": 0, "fair_value": 0.16466, "relative_strength": 15.053163, "rate_of_change": 0.25570318375532197, "market_dynamics": 1.504477, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.183403, "high": 0.183403, "low": 0.180346, "close": 0.183403, "volume": 1120000}, "trend_line": 0.160579, "activity_lines": {"activity_5": 0.177697, "activity_10": 0.169086, "activity_20": 0.162177, "activity_30": 0.161038}, "trend_signal": 1, "fair_value": 0.16512, "relative_strength": 12.189477, "rate_of_change": 0.38195139027805586, "market_dynamics": 1.547531, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.183403, "high": 0.183403, "low": 0.183403, "close": 0.183403, "volume": 0}, "trend_line": 0.161394, "activity_lines": {"activity_5": 0.18055, "activity_10": 0.172877, "activity_20": 0.164448, "activity_30": 0.162511}, "trend_signal": 1, "fair_value": 0.165589, "relative_strength": 13.69617, "rate_of_change": 0.5075383456118235, "market_dynamics": 1.542373, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.183403, "high": 0.183403, "low": 0.177289, "close": 0.177289, "volume": 10000}, "trend_line": 0.162006, "activity_lines": {"activity_5": 0.180346, "activity_10": 0.174999, "activity_20": 0.16602, "activity_30": 0.163536}, "trend_signal": 1, "fair_value": 0.166004, "relative_strength": 5.064147, "rate_of_change": 0.3791962526487982, "market_dynamics": 1.308941, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.180346, "high": 0.192573, "low": 0.180346, "close": 0.189516, "volume": 870000}, "trend_line": 0.163025, "activity_lines": {"activity_5": 0.183403, "activity_10": 0.178801, "activity_20": 0.168669, "activity_30": 0.165311}, "trend_signal": 1, "fair_value": 0.166503, "relative_strength": 14.050545, "rate_of_change": 0.6289890497882745, "market_dynamics": 1.291805, "expectation": {"probability": 28.8638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.189516, "high": 0.189516, "low": 0.186459, "close": 0.186459, "volume": 200000}, "trend_line": 0.163432, "activity_lines": {"activity_5": 0.184829, "activity_10": 0.181291, "activity_20": 0.170882, "activity_30": 0.166823}, "trend_signal": 1, "fair_value": 0.166983, "relative_strength": 14.460828, "rate_of_change": 0.24965496089556244, "market_dynamics": 1.111646, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.186459, "high": 0.186459, "low": 0.180346, "close": 0.180346, "volume": 0}, "trend_line": 0.163636, "activity_lines": {"activity_5": 0.183606, "activity_10": 0.181902, "activity_20": 0.172381, "activity_30": 0.167914}, "trend_signal": 1, "fair_value": 0.167432, "relative_strength": 17.161583, "rate_of_change": 0.12482255617015624, "market_dynamics": 0.972155, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.180346, "high": 0.186459, "low": 0.180346, "close": 0.183403, "volume": 0}, "trend_line": 0.164451, "activity_lines": {"activity_5": 0.183606, "activity_10": 0.18268, "activity_20": 0.174099, "activity_30": 0.169189}, "trend_signal": 1, "fair_value": 0.167904, "relative_strength": 17.572147, "rate_of_change": 0.4980566623481448, "market_dynamics": 0.926648, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.186459, "high": 0.186459, "low": 0.171176, "close": 0.177649, "volume": 730000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.181689, "activity_10": 0.182134, "activity_20": 0.175181, "activity_30": 0.170041}, "trend_signal": 1, "fair_value": 0.168372, "relative_strength": 12.004514, "rate_of_change": 0.13134611525621245, "market_dynamics": 0.695454, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.184482, "high": 0.187898, "low": 0.181065, "close": 0.187898, "volume": 680000}, "trend_line": 0.165734, "activity_lines": {"activity_5": 0.183163, "activity_10": 0.183223, "activity_20": 0.177109, "activity_30": 0.17154}, "trend_signal": 1, "fair_value": 0.168863, "relative_strength": 19.087242, "rate_of_change": 0.6479743968129525, "market_dynamics": 0.722501, "expectation": {"probability": 29.8057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.191314, "high": 0.198147, "low": 0.174233, "close": 0.191314, "volume": 350000}, "trend_line": 0.166914, "activity_lines": {"activity_5": 0.185884, "activity_10": 0.184795, "activity_20": 0.179182, "activity_30": 0.17319}, "trend_signal": 1, "fair_value": 0.169393, "relative_strength": 21.048498, "rate_of_change": 0.7119842639410227, "market_dynamics": 0.779193, "expectation": {"probability": 30.8296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191314, "high": 0.191314, "low": 0.187898, "close": 0.191314, "volume": 700000}, "trend_line": 0.167993, "activity_lines": {"activity_5": 0.188281, "activity_10": 0.186113, "activity_20": 0.181056, "activity_30": 0.174764}, "trend_signal": 1, "fair_value": 0.169939, "relative_strength": 21.561269, "rate_of_change": 0.6464406820278686, "market_dynamics": 0.80969, "expectation": {"probability": 32.3638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.191314, "high": 0.19473, "low": 0.191314, "close": 0.19473, "volume": 0}, "trend_line": 0.169186, "activity_lines": {"activity_5": 0.191086, "activity_10": 0.187908, "activity_20": 0.183059, "activity_30": 0.176489}, "trend_signal": 1, "fair_value": 0.170519, "relative_strength": 25.129568, "rate_of_change": 0.7101486371455951, "market_dynamics": 0.80275, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19473, "high": 0.198147, "low": 0.187898, "close": 0.187898, "volume": 170000}, "trend_line": 0.170151, "activity_lines": {"activity_5": 0.190859, "activity_10": 0.188254, "activity_20": 0.184211, "activity_30": 0.177696}, "trend_signal": 1, "fair_value": 0.171078, "relative_strength": 22.771283, "rate_of_change": 0.5703781636778419, "market_dynamics": 0.520866, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.184482, "high": 0.184482, "low": 0.184482, "close": 0.184482, "volume": 940000}, "trend_line": 0.171002, "activity_lines": {"activity_5": 0.188809, "activity_10": 0.187787, "activity_20": 0.184844, "activity_30": 0.178621}, "trend_signal": 1, "fair_value": 0.171628, "relative_strength": 18.361728, "rate_of_change": 0.5001439897502752, "market_dynamics": 0.352318, "expectation": {"probability": 34.8109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.184482, "high": 0.187898, "low": 0.174233, "close": 0.187898, "volume": 210000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.188126, "activity_10": 0.188032, "activity_20": 0.185629, "activity_30": 0.179711}, "trend_signal": 1, "fair_value": 0.172181, "relative_strength": 24.847097, "rate_of_change": 0.5643208851358589, "market_dynamics": 0.086347, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.187898, "high": 0.187898, "low": 0.159884, "close": 0.184482, "volume": 50000}, "trend_line": 0.172614, "activity_lines": {"activity_5": 0.186532, "activity_10": 0.18763, "activity_20": 0.185881, "activity_30": 0.180518}, "trend_signal": 1, "fair_value": 0.172727, "relative_strength": 21.005103, "rate_of_change": 0.37623497531502026, "market_dynamics": -0.210256, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.163984, "high": 0.168083, "low": 0.163984, "close": 0.1674, "volume": 80000}, "trend_line": 0.172692, "activity_lines": {"activity_5": 0.179699, "activity_10": 0.184047, "activity_20": 0.184384, "activity_30": 0.180182}, "trend_signal": 1, "fair_value": 0.173158, "relative_strength": 8.236183, "rate_of_change": 0.04518752824221819, "market_dynamics": -0.501292, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1674, "high": 0.1674, "low": 0.1674, "close": 0.1674, "volume": 0}, "trend_line": 0.173259, "activity_lines": {"activity_5": 0.174688, "activity_10": 0.180755, "activity_20": 0.182891, "activity_30": 0.17984}, "trend_signal": 1, "fair_value": 0.173573, "relative_strength": 11.000052, "rate_of_change": 0.3283302063789777, "market_dynamics": -0.88115, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1674, "high": 0.1674, "low": 0.1674, "close": 0.1674, "volume": 0}, "trend_line": 0.173847, "activity_lines": {"activity_5": 0.171044, "activity_10": 0.177649, "activity_20": 0.181386, "activity_30": 0.179462}, "trend_signal": 0, "fair_value": 0.173985, "relative_strength": 9.222967, "rate_of_change": 0.33937630945578884, "market_dynamics": -1.162619, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1674, "high": 0.174233, "low": 0.1674, "close": 0.174233, "volume": 500000}, "trend_line": 0.174662, "activity_lines": {"activity_5": 0.170816, "activity_10": 0.176158, "activity_20": 0.180594, "activity_30": 0.179487}, "trend_signal": 0, "fair_value": 0.174331, "relative_strength": 12.783206, "rate_of_change": 0.4688030279498698, "market_dynamics": -1.164772, "expectation": {"probability": 31.7388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174233, "high": 0.174233, "low": 0.174233, "close": 0.174233, "volume": 0}, "trend_line": 0.175477, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.174978, "activity_20": 0.179817, "activity_30": 0.17946}, "trend_signal": 0, "fair_value": 0.174652, "relative_strength": 17.281091, "rate_of_change": 0.4666155202619816, "market_dynamics": -1.1119, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174233, "high": 0.174233, "low": 0.174233, "close": 0.174233, "volume": 0}, "trend_line": 0.17619, "activity_lines": {"activity_5": 0.172866, "activity_10": 0.174109, "activity_20": 0.179083, "activity_30": 0.179379}, "trend_signal": 0, "fair_value": 0.174982, "relative_strength": 20.2205, "rate_of_change": 0.40632105632078236, "market_dynamics": -0.985017, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.177649, "high": 0.181065, "low": 0.177649, "close": 0.181065, "volume": 240000}, "trend_line": 0.177315, "activity_lines": {"activity_5": 0.176055, "activity_10": 0.174854, "activity_20": 0.179044, "activity_30": 0.179694}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": 20.926458, "rate_of_change": 0.6385152392303689, "market_dynamics": -0.7601, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.181065, "high": 0.187898, "low": 0.181065, "close": 0.187898, "volume": 110000}, "trend_line": 0.178646, "activity_lines": {"activity_5": 0.18061, "activity_10": 0.176966, "activity_20": 0.179637, "activity_30": 0.180377}, "trend_signal": 0, "fair_value": 0.175741, "relative_strength": 28.024465, "rate_of_change": 0.7506415136903245, "market_dynamics": -0.649447, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.187898, "high": 0.187898, "low": 0.177649, "close": 0.177649, "volume": 210000}, "trend_line": 0.179759, "activity_lines": {"activity_5": 0.180382, "activity_10": 0.177152, "activity_20": 0.179262, "activity_30": 0.180312}, "trend_signal": 0, "fair_value": 0.176087, "relative_strength": 15.431938, "rate_of_change": 0.6230198269202797, "market_dynamics": -0.514017, "expectation": {"probability": 32.7924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.177649, "high": 0.184482, "low": 0.177649, "close": 0.184482, "volume": 130000}, "trend_line": 0.18061, "activity_lines": {"activity_5": 0.182204, "activity_10": 0.178767, "activity_20": 0.17958, "activity_30": 0.180617}, "trend_signal": 0, "fair_value": 0.176493, "relative_strength": 22.647426, "rate_of_change": 0.47341162334013354, "market_dynamics": -0.327893, "expectation": {"probability": 30.9573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.191314, "high": 0.198147, "low": 0.184482, "close": 0.198147, "volume": 180000}, "trend_line": 0.181611, "activity_lines": {"activity_5": 0.187898, "activity_10": 0.182867, "activity_20": 0.181179, "activity_30": 0.181749}, "trend_signal": 0, "fair_value": 0.17696, "relative_strength": 32.914653, "rate_of_change": 0.5542328774707944, "market_dynamics": -0.007136, "expectation": {"probability": 31.0716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.198147, "high": 0.204979, "low": 0.198147, "close": 0.204979, "volume": 710000}, "trend_line": 0.182941, "activity_lines": {"activity_5": 0.194275, "activity_10": 0.187649, "activity_20": 0.183359, "activity_30": 0.183256}, "trend_signal": 1, "fair_value": 0.177455, "relative_strength": 44.24506, "rate_of_change": 0.7323344951572305, "market_dynamics": 0.397282, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19473, "high": 0.201563, "low": 0.187898, "close": 0.19473, "volume": 470000}, "trend_line": 0.183421, "activity_lines": {"activity_5": 0.195641, "activity_10": 0.189886, "activity_20": 0.184433, "activity_30": 0.184017}, "trend_signal": 1, "fair_value": 0.177901, "relative_strength": 30.102663, "rate_of_change": 0.26237967432123377, "market_dynamics": 0.758484, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19473, "high": 0.19473, "low": 0.19473, "close": 0.19473, "volume": 100000}, "trend_line": 0.184002, "activity_lines": {"activity_5": 0.196552, "activity_10": 0.191625, "activity_20": 0.185474, "activity_30": 0.184746}, "trend_signal": 1, "fair_value": 0.178359, "relative_strength": 32.352373, "rate_of_change": 0.31675762317291817, "market_dynamics": 0.940904, "expectation": {"probability": 33.4676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19473, "high": 0.198147, "low": 0.181065, "close": 0.198147, "volume": 570000}, "trend_line": 0.184494, "activity_lines": {"activity_5": 0.197463, "activity_10": 0.193612, "activity_20": 0.186824, "activity_30": 0.185659}, "trend_signal": 1, "fair_value": 0.17881, "relative_strength": 31.457882, "rate_of_change": 0.2673883979521921, "market_dynamics": 1.05836, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198147, "high": 0.198147, "low": 0.184482, "close": 0.191314, "volume": 10000}, "trend_line": 0.184757, "activity_lines": {"activity_5": 0.195186, "activity_10": 0.193923, "activity_20": 0.187491, "activity_30": 0.186099}, "trend_signal": 1, "fair_value": 0.179218, "relative_strength": 21.295694, "rate_of_change": 0.14255206131365425, "market_dynamics": 0.797021, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.191314, "high": 0.19473, "low": 0.187898, "close": 0.19473, "volume": 290000}, "trend_line": 0.185339, "activity_lines": {"activity_5": 0.194502, "activity_10": 0.194544, "activity_20": 0.1885, "activity_30": 0.186742}, "trend_signal": 1, "fair_value": 0.179631, "relative_strength": 19.730641, "rate_of_change": 0.3150083623353915, "market_dynamics": 0.735539, "expectation": {"probability": 31.8035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.198147, "high": 0.204979, "low": 0.191314, "close": 0.191314, "volume": 6090000}, "trend_line": 0.185399, "activity_lines": {"activity_5": 0.193364, "activity_10": 0.194295, "activity_20": 0.18915, "activity_30": 0.187128}, "trend_signal": 1, "fair_value": 0.179782, "relative_strength": 17.712015, "rate_of_change": 0.032373110894093796, "market_dynamics": 0.792803, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.191314, "high": 0.201563, "low": 0.191314, "close": 0.201563, "volume": 4790000}, "trend_line": 0.185902, "activity_lines": {"activity_5": 0.195869, "activity_10": 0.195848, "activity_20": 0.190745, "activity_30": 0.188171}, "trend_signal": 1, "fair_value": 0.180063, "relative_strength": 24.804161, "rate_of_change": 0.27130674922734394, "market_dynamics": 0.757641, "expectation": {"probability": 31.9132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.204979, "high": 0.204979, "low": 0.204979, "close": 0.204979, "volume": 30000}, "trend_line": 0.186723, "activity_lines": {"activity_5": 0.199058, "activity_10": 0.197588, "activity_20": 0.192599, "activity_30": 0.189402}, "trend_signal": 1, "fair_value": 0.180365, "relative_strength": 23.142953, "rate_of_change": 0.4416305365192351, "market_dynamics": 0.850871, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.204979, "high": 0.204979, "low": 0.204979, "close": 0.204979, "volume": 0}, "trend_line": 0.187442, "activity_lines": {"activity_5": 0.201791, "activity_10": 0.198954, "activity_20": 0.194356, "activity_30": 0.190579}, "trend_signal": 1, "fair_value": 0.180652, "relative_strength": 23.733693, "rate_of_change": 0.3850623651076715, "market_dynamics": 0.845295, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.204979, "high": 0.215228, "low": 0.201563, "close": 0.215228, "volume": 260000}, "trend_line": 0.188695, "activity_lines": {"activity_5": 0.207029, "activity_10": 0.20206, "activity_20": 0.19691, "activity_30": 0.192372}, "trend_signal": 1, "fair_value": 0.181052, "relative_strength": 28.381079, "rate_of_change": 0.6684734477865175, "market_dynamics": 0.903202, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.211812, "high": 0.211812, "low": 0.208396, "close": 0.211812, "volume": 190000}, "trend_line": 0.189492, "activity_lines": {"activity_5": 0.209762, "activity_10": 0.204358, "activity_20": 0.198911, "activity_30": 0.193863}, "trend_signal": 1, "fair_value": 0.18143, "relative_strength": 23.895912, "rate_of_change": 0.4223747317098981, "market_dynamics": 0.959419, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.211812, "high": 0.225477, "low": 0.211812, "close": 0.225477, "volume": 570000}, "trend_line": 0.190631, "activity_lines": {"activity_5": 0.215684, "activity_10": 0.20883, "activity_20": 0.202002, "activity_30": 0.196185}, "trend_signal": 1, "fair_value": 0.181896, "relative_strength": 30.403783, "rate_of_change": 0.6010807844130629, "market_dynamics": 1.161363, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225477, "high": 0.225477, "low": 0.215228, "close": 0.225477, "volume": 100000}, "trend_line": 0.19177, "activity_lines": {"activity_5": 0.220011, "activity_10": 0.212743, "activity_20": 0.204849, "activity_30": 0.198433}, "trend_signal": 1, "fair_value": 0.182346, "relative_strength": 32.812959, "rate_of_change": 0.5974893904978734, "market_dynamics": 1.323441, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225477, "high": 0.228894, "low": 0.225477, "close": 0.225477, "volume": 30000}, "trend_line": 0.192795, "activity_lines": {"activity_5": 0.222972, "activity_10": 0.21616, "activity_20": 0.207452, "activity_30": 0.200608}, "trend_signal": 1, "fair_value": 0.182796, "relative_strength": 20.910094, "rate_of_change": 0.5344944464723357, "market_dynamics": 1.361416, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.218645, "high": 0.218645, "low": 0.204979, "close": 0.218645, "volume": 730000}, "trend_line": 0.193819, "activity_lines": {"activity_5": 0.222289, "activity_10": 0.217713, "activity_20": 0.20916, "activity_30": 0.202276}, "trend_signal": 1, "fair_value": 0.183218, "relative_strength": 11.129911, "rate_of_change": 0.5311341061749513, "market_dynamics": 1.352416, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.218645, "high": 0.222061, "low": 0.218645, "close": 0.218645, "volume": 510000}, "trend_line": 0.194958, "activity_lines": {"activity_5": 0.221378, "activity_10": 0.218831, "activity_20": 0.210689, "activity_30": 0.203877}, "trend_signal": 1, "fair_value": 0.183608, "relative_strength": 7.544672, "rate_of_change": 0.5876616843549916, "market_dynamics": 1.245098, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.222061, "high": 0.228894, "low": 0.222061, "close": 0.225477, "volume": 1010000}, "trend_line": 0.196211, "activity_lines": {"activity_5": 0.222289, "activity_10": 0.220694, "activity_20": 0.212723, "activity_30": 0.205846}, "trend_signal": 1, "fair_value": 0.184058, "relative_strength": 6.801155, "rate_of_change": 0.6427025308015081, "market_dynamics": 1.270827, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225477, "high": 0.228894, "low": 0.208396, "close": 0.225477, "volume": 150000}, "trend_line": 0.197577, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.222123, "activity_20": 0.214529, "activity_30": 0.207734}, "trend_signal": 1, "fair_value": 0.18446, "relative_strength": 11.384658, "rate_of_change": 0.6961893064099394, "market_dynamics": 1.353349, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.218645, "high": 0.235726, "low": 0.218645, "close": 0.23231, "volume": 540000}, "trend_line": 0.199741, "activity_lines": {"activity_5": 0.226388, "activity_10": 0.224421, "activity_20": 0.21679, "activity_30": 0.209975}, "trend_signal": 1, "fair_value": 0.184906, "relative_strength": 17.036774, "rate_of_change": 1.0952691861907, "market_dynamics": 1.417878, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23231, "high": 0.23231, "low": 0.225477, "close": 0.225477, "volume": 10000}, "trend_line": 0.201677, "activity_lines": {"activity_5": 0.226844, "activity_10": 0.22498, "activity_20": 0.218238, "activity_30": 0.211636}, "trend_signal": 1, "fair_value": 0.185292, "relative_strength": 11.024022, "rate_of_change": 0.9692551854651741, "market_dynamics": 1.420216, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225477, "high": 0.23231, "low": 0.225477, "close": 0.23231, "volume": 40000}, "trend_line": 0.203841, "activity_lines": {"activity_5": 0.229121, "activity_10": 0.226595, "activity_20": 0.220239, "activity_30": 0.213612}, "trend_signal": 1, "fair_value": 0.185673, "relative_strength": 16.178085, "rate_of_change": 1.0730028709272743, "market_dynamics": 1.320617, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.242559, "high": 0.256224, "low": 0.242559, "close": 0.252808, "volume": 520000}, "trend_line": 0.20646, "activity_lines": {"activity_5": 0.237321, "activity_10": 0.231565, "activity_20": 0.224013, "activity_30": 0.216771}, "trend_signal": 1, "fair_value": 0.186121, "relative_strength": 24.683888, "rate_of_change": 1.28482493708332, "market_dynamics": 1.369691, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.256224, "high": 0.314302, "low": 0.256224, "close": 0.29722, "volume": 3970000}, "trend_line": 0.210559, "activity_lines": {"activity_5": 0.258502, "activity_10": 0.244112, "activity_20": 0.23174, "activity_30": 0.222627}, "trend_signal": 1, "fair_value": 0.18671, "relative_strength": 47.327575, "rate_of_change": 1.985372469243433, "market_dynamics": 1.449215, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29722, "high": 0.300637, "low": 0.286971, "close": 0.286971, "volume": 480000}, "trend_line": 0.214317, "activity_lines": {"activity_5": 0.271484, "activity_10": 0.253491, "activity_20": 0.23802, "activity_30": 0.227556}, "trend_signal": 1, "fair_value": 0.187249, "relative_strength": 40.069536, "rate_of_change": 1.784772914005106, "market_dynamics": 1.53613, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.290388, "high": 0.300637, "low": 0.276722, "close": 0.293804, "volume": 1700000}, "trend_line": 0.218075, "activity_lines": {"activity_5": 0.283099, "activity_10": 0.262995, "activity_20": 0.244495, "activity_30": 0.232685}, "trend_signal": 1, "fair_value": 0.187768, "relative_strength": 38.008983, "rate_of_change": 1.7534773256437814, "market_dynamics": 1.726354, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.286971, "high": 0.290388, "low": 0.286971, "close": 0.286971, "volume": 220000}, "trend_line": 0.221378, "activity_lines": {"activity_5": 0.287882, "activity_10": 0.269889, "activity_20": 0.249847, "activity_30": 0.237129}, "trend_signal": 1, "fair_value": 0.188259, "relative_strength": 39.989355, "rate_of_change": 1.514616531009974, "market_dynamics": 1.588743, "expectation": {"probability": 36.1067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.286971, "high": 0.29722, "low": 0.276722, "close": 0.293804, "volume": 1750000}, "trend_line": 0.225249, "activity_lines": {"activity_5": 0.291299, "activity_10": 0.276784, "activity_20": 0.255395, "activity_30": 0.241802}, "trend_signal": 1, "fair_value": 0.188826, "relative_strength": 44.683882, "rate_of_change": 1.7485929044439887, "market_dynamics": 1.496442, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.293804, "high": 0.293804, "low": 0.286971, "close": 0.286971, "volume": 170000}, "trend_line": 0.228666, "activity_lines": {"activity_5": 0.289704, "activity_10": 0.281194, "activity_20": 0.259852, "activity_30": 0.245784}, "trend_signal": 1, "fair_value": 0.189349, "relative_strength": 40.314525, "rate_of_change": 1.5169878667607863, "market_dynamics": 1.303074, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.286971, "high": 0.286971, "low": 0.286971, "close": 0.286971, "volume": 580000}, "trend_line": 0.231627, "activity_lines": {"activity_5": 0.288793, "activity_10": 0.284487, "activity_20": 0.263919, "activity_30": 0.249546}, "trend_signal": 1, "fair_value": 0.189872, "relative_strength": 37.588105, "rate_of_change": 1.2949017344073852, "market_dynamics": 1.068268, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.283555, "high": 0.286971, "low": 0.283555, "close": 0.286971, "volume": 540000}, "trend_line": 0.23436, "activity_lines": {"activity_5": 0.287882, "activity_10": 0.286785, "activity_20": 0.267596, "activity_30": 0.253116}, "trend_signal": 1, "fair_value": 0.190347, "relative_strength": 33.554279, "rate_of_change": 1.1799142587004163, "market_dynamics": 0.941778, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.293804, "high": 0.314302, "low": 0.293804, "close": 0.314302, "volume": 1150000}, "trend_line": 0.238345, "activity_lines": {"activity_5": 0.296537, "activity_10": 0.292934, "activity_20": 0.273534, "activity_30": 0.258274}, "trend_signal": 1, "fair_value": 0.191058, "relative_strength": 43.03938, "rate_of_change": 1.7003754906980664, "market_dynamics": 0.868543, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.330844, "high": 0.330844, "low": 0.289489, "close": 0.293624, "volume": 150000}, "trend_line": 0.241642, "activity_lines": {"activity_5": 0.296477, "activity_10": 0.293833, "activity_20": 0.277014, "activity_30": 0.26184}, "trend_signal": 1, "fair_value": 0.191693, "relative_strength": 29.499494, "rate_of_change": 1.3832889299125195, "market_dynamics": 0.728006, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.293624, "high": 0.293624, "low": 0.281217, "close": 0.289488, "volume": 170000}, "trend_line": 0.244687, "activity_lines": {"activity_5": 0.29505, "activity_10": 0.293238, "activity_20": 0.279776, "activity_30": 0.264927}, "trend_signal": 1, "fair_value": 0.192321, "relative_strength": 30.414526, "rate_of_change": 1.2601286200246613, "market_dynamics": 0.471338, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.289488, "high": 0.29776, "low": 0.272946, "close": 0.281217, "volume": 150000}, "trend_line": 0.247683, "activity_lines": {"activity_5": 0.290699, "activity_10": 0.29128, "activity_20": 0.281446, "activity_30": 0.267284}, "trend_signal": 1, "fair_value": 0.192839, "relative_strength": 26.156176, "rate_of_change": 1.2244214036708116, "market_dynamics": 0.171894, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.277082, "high": 0.301895, "low": 0.268811, "close": 0.29776, "volume": 350000}, "trend_line": 0.251118, "activity_lines": {"activity_5": 0.292245, "activity_10": 0.292434, "activity_20": 0.284426, "activity_30": 0.270515}, "trend_signal": 1, "fair_value": 0.193463, "relative_strength": 25.99156, "rate_of_change": 1.3868533569118677, "market_dynamics": -0.214218, "expectation": {"probability": 34.2869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.272946, "high": 0.301895, "low": 0.268811, "close": 0.277082, "volume": 2470000}, "trend_line": 0.253977, "activity_lines": {"activity_5": 0.28618, "activity_10": 0.289757, "activity_20": 0.285059, "activity_30": 0.27219}, "trend_signal": 1, "fair_value": 0.193973, "relative_strength": 3.370174, "rate_of_change": 1.1385085895873654, "market_dynamics": -0.385338, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.272946, "high": 0.289488, "low": 0.268811, "close": 0.281217, "volume": 2000000}, "trend_line": 0.256632, "activity_lines": {"activity_5": 0.283974, "activity_10": 0.288011, "activity_20": 0.285808, "activity_30": 0.273947}, "trend_signal": 1, "fair_value": 0.19451, "relative_strength": -5.026248, "rate_of_change": 1.0453702500620208, "market_dynamics": -0.475746, "expectation": {"probability": 32.5695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.281217, "high": 0.29776, "low": 0.281217, "close": 0.293624, "volume": 2660000}, "trend_line": 0.259587, "activity_lines": {"activity_5": 0.286731, "activity_10": 0.28875, "activity_20": 0.287474, "activity_30": 0.276334}, "trend_signal": 1, "fair_value": 0.195127, "relative_strength": 5.55323, "rate_of_change": 1.1514542223884725, "market_dynamics": -0.417452, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29776, "high": 0.314302, "low": 0.29776, "close": 0.301895, "volume": 2340000}, "trend_line": 0.262817, "activity_lines": {"activity_5": 0.29197, "activity_10": 0.290871, "activity_20": 0.289602, "activity_30": 0.279063}, "trend_signal": 1, "fair_value": 0.195796, "relative_strength": 10.284561, "rate_of_change": 1.2442841898862465, "market_dynamics": -0.373067, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.314302, "high": 0.326708, "low": 0.306031, "close": 0.310166, "volume": 620000}, "trend_line": 0.265982, "activity_lines": {"activity_5": 0.298587, "activity_10": 0.294225, "activity_20": 0.292187, "activity_30": 0.282118}, "trend_signal": 1, "fair_value": 0.196537, "relative_strength": 13.741905, "rate_of_change": 1.2042599984019198, "market_dynamics": -0.312727, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.310166, "high": 0.326708, "low": 0.310166, "close": 0.326708, "volume": 40000}, "trend_line": 0.269812, "activity_lines": {"activity_5": 0.30989, "activity_10": 0.300166, "activity_20": 0.295944, "activity_30": 0.286036}, "trend_signal": 1, "fair_value": 0.197347, "relative_strength": 19.180107, "rate_of_change": 1.4399470640870435, "market_dynamics": -0.167435, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33498, "high": 0.33498, "low": 0.330844, "close": 0.330844, "volume": 60000}, "trend_line": 0.273324, "activity_lines": {"activity_5": 0.319264, "activity_10": 0.306632, "activity_20": 0.299646, "activity_30": 0.289974}, "trend_signal": 1, "fair_value": 0.198184, "relative_strength": 18.337066, "rate_of_change": 1.3016470727766056, "market_dynamics": -0.024064, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.322573, "high": 0.322573, "low": 0.306031, "close": 0.314302, "volume": 440000}, "trend_line": 0.276285, "activity_lines": {"activity_5": 0.319816, "activity_10": 0.309414, "activity_20": 0.3014, "activity_30": 0.292617}, "trend_signal": 1, "fair_value": 0.198895, "relative_strength": 18.837778, "rate_of_change": 1.0833296746718148, "market_dynamics": -0.009438, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.306031, "high": 0.306031, "low": 0.29776, "close": 0.29776, "volume": 310000}, "trend_line": 0.278694, "activity_lines": {"activity_5": 0.313475, "activity_10": 0.308738, "activity_20": 0.301498, "activity_30": 0.294003}, "trend_signal": 1, "fair_value": 0.199427, "relative_strength": 12.846374, "rate_of_change": 0.8719257288669289, "market_dynamics": -0.093784, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29776, "high": 0.372199, "low": 0.285353, "close": 0.347386, "volume": 2990000}, "trend_line": 0.282985, "activity_lines": {"activity_5": 0.323951, "activity_10": 0.316783, "activity_20": 0.30627, "activity_30": 0.298435}, "trend_signal": 1, "fair_value": 0.200332, "relative_strength": 28.979757, "rate_of_change": 1.5396815144925937, "market_dynamics": 0.116022, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.347386, "high": 0.355657, "low": 0.339115, "close": 0.339115, "volume": 900000}, "trend_line": 0.287001, "activity_lines": {"activity_5": 0.32919, "activity_10": 0.322422, "activity_20": 0.31, "activity_30": 0.302056}, "trend_signal": 1, "fair_value": 0.201165, "relative_strength": 22.022272, "rate_of_change": 1.4191564923935969, "market_dynamics": 0.212214, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.339115, "high": 0.360652, "low": 0.339115, "close": 0.360652, "volume": 1360000}, "trend_line": 0.291507, "activity_lines": {"activity_5": 0.34078, "activity_10": 0.33085, "activity_20": 0.315533, "activity_30": 0.306808}, "trend_signal": 1, "fair_value": 0.202174, "relative_strength": 27.80869, "rate_of_change": 1.5700293727199592, "market_dynamics": 0.518873, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.356087, "high": 0.365217, "low": 0.346957, "close": 0.346957, "volume": 1520000}, "trend_line": 0.295556, "activity_lines": {"activity_5": 0.345818, "activity_10": 0.335343, "activity_20": 0.319443, "activity_30": 0.310385}, "trend_signal": 1, "fair_value": 0.203039, "relative_strength": 23.493131, "rate_of_change": 1.3889889436617195, "market_dynamics": 0.906546, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.346957, "high": 0.374348, "low": 0.346957, "close": 0.374348, "volume": 310000}, "trend_line": 0.300291, "activity_lines": {"activity_5": 0.357809, "activity_10": 0.343846, "activity_20": 0.325675, "activity_30": 0.315468}, "trend_signal": 1, "fair_value": 0.204062, "relative_strength": 29.356209, "rate_of_change": 1.6020652600522372, "market_dynamics": 0.912339, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.346957, "high": 0.356087, "low": 0.337826, "close": 0.346957, "volume": 130000}, "trend_line": 0.30434, "activity_lines": {"activity_5": 0.355564, "activity_10": 0.346052, "activity_20": 0.328884, "activity_30": 0.318479}, "trend_signal": 1, "fair_value": 0.204927, "relative_strength": 20.861676, "rate_of_change": 1.3483587586707644, "market_dynamics": 0.868363, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.356087, "high": 0.360652, "low": 0.346957, "close": 0.351522, "volume": 400000}, "trend_line": 0.308314, "activity_lines": {"activity_5": 0.35487, "activity_10": 0.34842, "activity_20": 0.332241, "activity_30": 0.321523}, "trend_signal": 1, "fair_value": 0.205821, "relative_strength": 25.882259, "rate_of_change": 1.305776434251159, "market_dynamics": 0.714214, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.351522, "high": 0.360652, "low": 0.351522, "close": 0.360652, "volume": 30000}, "trend_line": 0.311909, "activity_lines": {"activity_5": 0.356391, "activity_10": 0.351995, "activity_20": 0.336291, "activity_30": 0.3249}, "trend_signal": 1, "fair_value": 0.206774, "relative_strength": 24.89987, "rate_of_change": 1.1660190584923211, "market_dynamics": 0.608638, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.360652, "high": 0.369783, "low": 0.360652, "close": 0.369783, "volume": 1770000}, "trend_line": 0.314327, "activity_lines": {"activity_5": 0.360957, "activity_10": 0.35669, "activity_20": 0.340891, "activity_30": 0.328634}, "trend_signal": 1, "fair_value": 0.207804, "relative_strength": 23.979172, "rate_of_change": 0.775226107614731, "market_dynamics": 0.66525, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365217, "high": 0.374348, "low": 0.365217, "close": 0.374348, "volume": 260000}, "trend_line": 0.31724, "activity_lines": {"activity_5": 0.365522, "activity_10": 0.361205, "activity_20": 0.345543, "activity_30": 0.332506}, "trend_signal": 1, "fair_value": 0.208864, "relative_strength": 23.568594, "rate_of_change": 0.9267418961781835, "market_dynamics": 0.719735, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.374348, "high": 0.383478, "low": 0.374348, "close": 0.378913, "volume": 900000}, "trend_line": 0.320077, "activity_lines": {"activity_5": 0.371609, "activity_10": 0.365158, "activity_20": 0.350187, "activity_30": 0.336485}, "trend_signal": 1, "fair_value": 0.209971, "relative_strength": 18.883105, "rate_of_change": 0.8942756272853292, "market_dynamics": 0.791341, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.378913, "high": 0.378913, "low": 0.374348, "close": 0.374348, "volume": 340000}, "trend_line": 0.32299, "activity_lines": {"activity_5": 0.374044, "activity_10": 0.367708, "activity_20": 0.354009, "activity_30": 0.339986}, "trend_signal": 1, "fair_value": 0.211049, "relative_strength": 9.057854, "rate_of_change": 0.9100935087494568, "market_dynamics": 0.750034, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.374348, "high": 0.374348, "low": 0.369783, "close": 0.374348, "volume": 730000}, "trend_line": 0.325674, "activity_lines": {"activity_5": 0.374957, "activity_10": 0.369617, "activity_20": 0.357369, "activity_30": 0.3433}, "trend_signal": 1, "fair_value": 0.212146, "relative_strength": 4.504465, "rate_of_change": 0.8309854794266137, "market_dynamics": 0.599765, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.374348, "high": 0.374348, "low": 0.369783, "close": 0.369783, "volume": 1039900}, "trend_line": 0.328435, "activity_lines": {"activity_5": 0.373435, "activity_10": 0.370447, "activity_20": 0.35985, "activity_30": 0.346145}, "trend_signal": 1, "fair_value": 0.213213, "relative_strength": 5.037447, "rate_of_change": 0.8477802956330435, "market_dynamics": 0.553376, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.369783, "high": 0.392609, "low": 0.356087, "close": 0.369783, "volume": 1390000}, "trend_line": 0.331195, "activity_lines": {"activity_5": 0.371913, "activity_10": 0.370862, "activity_20": 0.361968, "activity_30": 0.348813}, "trend_signal": 1, "fair_value": 0.214243, "relative_strength": -0.918779, "rate_of_change": 0.8403489274894699, "market_dynamics": 0.296683, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365217, "high": 0.365217, "low": 0.315, "close": 0.333261, "volume": 3990000}, "trend_line": 0.332738, "activity_lines": {"activity_5": 0.358522, "activity_10": 0.36472, "activity_20": 0.360285, "activity_30": 0.348946}, "trend_signal": 1, "fair_value": 0.215039, "relative_strength": -9.879155, "rate_of_change": 0.465888675855602, "market_dynamics": -0.025847, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.333261, "high": 0.365217, "low": 0.333261, "close": 0.333261, "volume": 730000}, "trend_line": 0.33337, "activity_lines": {"activity_5": 0.348174, "activity_10": 0.358826, "activity_20": 0.358492, "activity_30": 0.34898}, "trend_signal": 1, "fair_value": 0.215873, "relative_strength": -9.037403, "rate_of_change": 0.18993923146740724, "market_dynamics": -0.502838, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.333261, "high": 0.333261, "low": 0.319565, "close": 0.319565, "volume": 690000}, "trend_line": 0.334235, "activity_lines": {"activity_5": 0.336, "activity_10": 0.350775, "activity_20": 0.355363, "activity_30": 0.348089}, "trend_signal": 1, "fair_value": 0.216581, "relative_strength": -11.865012, "rate_of_change": 0.25947145813960604, "market_dynamics": -0.987681, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.310435, "close": 0.310435, "volume": 310000}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.324435, "activity_10": 0.34181, "activity_20": 0.351419, "activity_30": 0.346554}, "trend_signal": 0, "fair_value": 0.217324, "relative_strength": -12.322138, "rate_of_change": 0.2088351010516482, "market_dynamics": -1.31353, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.283043, "high": 0.292174, "low": 0.278478, "close": 0.292174, "volume": 360000}, "trend_line": 0.335298, "activity_lines": {"activity_5": 0.310739, "activity_10": 0.330605, "activity_20": 0.345754, "activity_30": 0.343795}, "trend_signal": 0, "fair_value": 0.217987, "relative_strength": -9.898855, "rate_of_change": 0.10897701928445516, "market_dynamics": -1.462851, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.292174, "high": 0.292174, "low": 0.283043, "close": 0.283043, "volume": 160000}, "trend_line": 0.334808, "activity_lines": {"activity_5": 0.299174, "activity_10": 0.319233, "activity_20": 0.339245, "activity_30": 0.340424}, "trend_signal": 0, "fair_value": 0.218572, "relative_strength": -14.603988, "rate_of_change": -0.14613865874535203, "market_dynamics": -1.513806, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.278478, "high": 0.283043, "low": 0.260217, "close": 0.273913, "volume": 800000}, "trend_line": 0.334702, "activity_lines": {"activity_5": 0.287913, "activity_10": 0.307945, "activity_20": 0.332174, "activity_30": 0.336495}, "trend_signal": 0, "fair_value": 0.219118, "relative_strength": -19.529039, "rate_of_change": -0.0316599364411827, "market_dynamics": -1.523237, "expectation": {"probability": 31.0929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.273913, "high": 0.273913, "low": 0.260217, "close": 0.269348, "volume": 360000}, "trend_line": 0.334306, "activity_lines": {"activity_5": 0.279087, "activity_10": 0.297652, "activity_20": 0.324978, "activity_30": 0.332279}, "trend_signal": 0, "fair_value": 0.219635, "relative_strength": -22.725313, "rate_of_change": -0.118314201887054, "market_dynamics": -1.524664, "expectation": {"probability": 30.9123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.269348, "high": 0.273913, "low": 0.260217, "close": 0.273913, "volume": 1430000}, "trend_line": 0.333649, "activity_lines": {"activity_5": 0.27513, "activity_10": 0.290099, "activity_20": 0.318652, "activity_30": 0.328382}, "trend_signal": 0, "fair_value": 0.220181, "relative_strength": -22.706323, "rate_of_change": -0.19652653556921462, "market_dynamics": -1.455159, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.273913, "high": 0.273913, "low": 0.264783, "close": 0.269348, "volume": 110000}, "trend_line": 0.332565, "activity_lines": {"activity_5": 0.272087, "activity_10": 0.283459, "activity_20": 0.312239, "activity_30": 0.324234}, "trend_signal": 0, "fair_value": 0.220642, "relative_strength": -25.549089, "rate_of_change": -0.32489232696635506, "market_dynamics": -1.44705, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.278478, "high": 0.278478, "low": 0.269348, "close": 0.273913, "volume": 1010000}, "trend_line": 0.331356, "activity_lines": {"activity_5": 0.272087, "activity_10": 0.279474, "activity_20": 0.306761, "activity_30": 0.32045}, "trend_signal": 0, "fair_value": 0.22115, "relative_strength": -25.061693, "rate_of_change": -0.363537954986248, "market_dynamics": -1.406692, "expectation": {"probability": 30.8002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.273913, "high": 0.287609, "low": 0.273913, "close": 0.287609, "volume": 640000}, "trend_line": 0.330053, "activity_lines": {"activity_5": 0.277261, "activity_10": 0.279059, "activity_20": 0.302935, "activity_30": 0.317628}, "trend_signal": 0, "fair_value": 0.221747, "relative_strength": -20.212751, "rate_of_change": -0.39323265611608016, "market_dynamics": -1.277001, "expectation": {"probability": 32.2044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.283043, "high": 0.287609, "low": 0.283043, "close": 0.283043, "volume": 1100000}, "trend_line": 0.328459, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278644, "activity_20": 0.298978, "activity_30": 0.314595}, "trend_signal": 0, "fair_value": 0.222444, "relative_strength": -23.102379, "rate_of_change": -0.4829527378936063, "market_dynamics": -1.166787, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.283043, "high": 0.287609, "low": 0.273913, "close": 0.283043, "volume": 2330000}, "trend_line": 0.327417, "activity_lines": {"activity_5": 0.281826, "activity_10": 0.278893, "activity_20": 0.295391, "activity_30": 0.311665}, "trend_signal": 0, "fair_value": 0.22316, "relative_strength": -23.319301, "rate_of_change": -0.3172389856877076, "market_dynamics": -0.873543, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.283043, "high": 0.301304, "low": 0.283043, "close": 0.292174, "volume": 200000}, "trend_line": 0.327231, "activity_lines": {"activity_5": 0.286087, "activity_10": 0.2813, "activity_20": 0.293087, "activity_30": 0.309391}, "trend_signal": 0, "fair_value": 0.223935, "relative_strength": -19.466588, "rate_of_change": -0.05680829034534538, "market_dynamics": -0.635624, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.292174, "high": 0.337826, "low": 0.292174, "close": 0.30587, "volume": 2520000}, "trend_line": 0.325847, "activity_lines": {"activity_5": 0.293391, "activity_10": 0.286198, "activity_20": 0.292478, "activity_30": 0.308013}, "trend_signal": 0, "fair_value": 0.224835, "relative_strength": -17.880005, "rate_of_change": -0.4229428140976852, "market_dynamics": -0.215655, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.310435, "high": 0.315, "low": 0.301304, "close": 0.310435, "volume": 1920000}, "trend_line": 0.324891, "activity_lines": {"activity_5": 0.300087, "activity_10": 0.29151, "activity_20": 0.292652, "activity_30": 0.307018}, "trend_signal": 0, "fair_value": 0.225764, "relative_strength": -15.036905, "rate_of_change": -0.293389228687087, "market_dynamics": 0.192092, "expectation": {"probability": 30.7499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.310435, "high": 0.315, "low": 0.310435, "close": 0.315, "volume": 1050000}, "trend_line": 0.32337, "activity_lines": {"activity_5": 0.306783, "activity_10": 0.296988, "activity_20": 0.293565, "activity_30": 0.30638}, "trend_signal": 0, "fair_value": 0.226759, "relative_strength": -14.26073, "rate_of_change": -0.46815701265962884, "market_dynamics": 0.443337, "expectation": {"probability": 31.9779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.319565, "low": 0.310435, "close": 0.315, "volume": 330000}, "trend_line": 0.322304, "activity_lines": {"activity_5": 0.311348, "activity_10": 0.301636, "activity_20": 0.294761, "activity_30": 0.30584}, "trend_signal": 0, "fair_value": 0.227755, "relative_strength": -16.229359, "rate_of_change": -0.32965333828122934, "market_dynamics": 0.648802, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.319565, "low": 0.315, "close": 0.315, "volume": 240000}, "trend_line": 0.320326, "activity_lines": {"activity_5": 0.313783, "activity_10": 0.305538, "activity_20": 0.296217, "activity_30": 0.305369}, "trend_signal": 0, "fair_value": 0.228731, "relative_strength": -17.578075, "rate_of_change": -0.6137063145353392, "market_dynamics": 0.601801, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.319565, "high": 0.342391, "low": 0.315, "close": 0.333261, "volume": 1600000}, "trend_line": 0.31987, "activity_lines": {"activity_5": 0.320783, "activity_10": 0.311929, "activity_20": 0.299674, "activity_30": 0.306203}, "trend_signal": 0, "fair_value": 0.229825, "relative_strength": -9.280239, "rate_of_change": -0.14235497586833787, "market_dynamics": 0.663372, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.333261, "high": 0.342391, "low": 0.328696, "close": 0.342391, "volume": 350000}, "trend_line": 0.319565, "activity_lines": {"activity_5": 0.329, "activity_10": 0.318901, "activity_20": 0.304, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.230996, "relative_strength": -7.753762, "rate_of_change": -0.09535123643980359, "market_dynamics": 0.693119, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.342391, "high": 0.346957, "low": 0.337826, "close": 0.342391, "volume": 420000}, "trend_line": 0.318957, "activity_lines": {"activity_5": 0.335087, "activity_10": 0.324877, "activity_20": 0.308283, "activity_30": 0.309129}, "trend_signal": 0, "fair_value": 0.232149, "relative_strength": -8.913043, "rate_of_change": -0.19025863282900113, "market_dynamics": 0.775289, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.342391, "high": 0.346957, "low": 0.342391, "close": 0.342391, "volume": 170000}, "trend_line": 0.318044, "activity_lines": {"activity_5": 0.339348, "activity_10": 0.329775, "activity_20": 0.312456, "activity_30": 0.310641}, "trend_signal": 0, "fair_value": 0.233264, "relative_strength": -8.649552, "rate_of_change": -0.28624548136582584, "market_dynamics": 0.850239, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32413, "high": 0.337826, "low": 0.310435, "close": 0.328696, "volume": 680000}, "trend_line": 0.316522, "activity_lines": {"activity_5": 0.337217, "activity_10": 0.331103, "activity_20": 0.315174, "activity_30": 0.311328}, "trend_signal": 0, "fair_value": 0.234291, "relative_strength": -11.016899, "rate_of_change": -0.4785501377167838, "market_dynamics": 0.747404, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.328696, "high": 0.328696, "low": 0.296739, "close": 0.32, "volume": 5530000}, "trend_line": 0.314558, "activity_lines": {"activity_5": 0.331275, "activity_10": 0.330186, "activity_20": 0.316889, "activity_30": 0.311553}, "trend_signal": 0, "fair_value": 0.235319, "relative_strength": -14.081753, "rate_of_change": -0.6204939940983631, "market_dynamics": 0.766923, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 660000}, "trend_line": 0.312746, "activity_lines": {"activity_5": 0.326217, "activity_10": 0.329012, "activity_20": 0.318429, "activity_30": 0.311904}, "trend_signal": 0, "fair_value": 0.236253, "relative_strength": -16.796819, "rate_of_change": -0.5760463889012456, "market_dynamics": 0.630899, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 1150000}, "trend_line": 0.310768, "activity_lines": {"activity_5": 0.320986, "activity_10": 0.326755, "activity_20": 0.319272, "activity_30": 0.312049}, "trend_signal": 1, "fair_value": 0.237195, "relative_strength": -18.101152, "rate_of_change": -0.63246212581457, "market_dynamics": 0.460059, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 40000}, "trend_line": 0.308942, "activity_lines": {"activity_5": 0.31758, "activity_10": 0.324498, "activity_20": 0.319899, "activity_30": 0.312322}, "trend_signal": 1, "fair_value": 0.238136, "relative_strength": -16.642411, "rate_of_change": -0.5875765844617189, "market_dynamics": 0.23949, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1180000}, "trend_line": 0.306783, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.320423, "activity_20": 0.319377, "activity_30": 0.312068}, "trend_signal": 1, "fair_value": 0.238955, "relative_strength": -22.183308, "rate_of_change": -0.6988366748451237, "market_dynamics": -0.07004, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 850000}, "trend_line": 0.305841, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.31653, "activity_20": 0.318685, "activity_30": 0.311953}, "trend_signal": 1, "fair_value": 0.239793, "relative_strength": -19.427952, "rate_of_change": -0.30705743147436415, "market_dynamics": -0.269002, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 310000}, "trend_line": 0.305232, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.314968, "activity_20": 0.318798, "activity_30": 0.312544}, "trend_signal": 1, "fair_value": 0.240754, "relative_strength": -13.111703, "rate_of_change": -0.19912307375399987, "market_dynamics": -0.414578, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 1090000}, "trend_line": 0.304913, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312996, "activity_20": 0.318304, "activity_30": 0.312851}, "trend_signal": 1, "fair_value": 0.241723, "relative_strength": -17.118635, "rate_of_change": -0.10451066729570088, "market_dynamics": -0.46321, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10000}, "trend_line": 0.304899, "activity_lines": {"activity_5": 0.31, "activity_10": 0.311613, "activity_20": 0.317682, "activity_30": 0.31318}, "trend_signal": 1, "fair_value": 0.242691, "relative_strength": -15.858794, "rate_of_change": -0.004591473633467251, "market_dynamics": -0.518818, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1510000}, "trend_line": 0.304993, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308091, "activity_20": 0.315503, "activity_30": 0.312541}, "trend_signal": 1, "fair_value": 0.243563, "relative_strength": -20.445144, "rate_of_change": 0.030829881370564846, "market_dynamics": -0.557673, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 1650000}, "trend_line": 0.304725, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301545, "activity_20": 0.311406, "activity_30": 0.310606}, "trend_signal": 0, "fair_value": 0.244307, "relative_strength": -26.175705, "rate_of_change": -0.08787086916748596, "market_dynamics": -0.689227, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.304761, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295818, "activity_20": 0.307455, "activity_30": 0.308688}, "trend_signal": 0, "fair_value": 0.245051, "relative_strength": -21.725017, "rate_of_change": 0.011813930593151363, "market_dynamics": -0.916931, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 330000}, "trend_line": 0.305116, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.291818, "activity_20": 0.30415, "activity_30": 0.307091}, "trend_signal": 0, "fair_value": 0.245788, "relative_strength": -21.506198, "rate_of_change": 0.11648472081401302, "market_dynamics": -1.07489, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 1020000}, "trend_line": 0.304819, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.285727, "activity_20": 0.299583, "activity_30": 0.304503}, "trend_signal": 0, "fair_value": 0.246428, "relative_strength": -25.638954, "rate_of_change": -0.097340028054901, "market_dynamics": -1.215314, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 900000}, "trend_line": 0.305007, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282364, "activity_20": 0.296206, "activity_30": 0.302579}, "trend_signal": 0, "fair_value": 0.247133, "relative_strength": -21.687488, "rate_of_change": 0.06167594539709335, "market_dynamics": -1.214199, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 200000}, "trend_line": 0.30521, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.280455, "activity_20": 0.293496, "activity_30": 0.300965}, "trend_signal": 0, "fair_value": 0.247909, "relative_strength": -18.599924, "rate_of_change": 0.06655584953788232, "market_dynamics": -1.148819, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 690000}, "trend_line": 0.305457, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281727, "activity_20": 0.292468, "activity_30": 0.300307}, "trend_signal": 0, "fair_value": 0.248781, "relative_strength": -13.773102, "rate_of_change": 0.08092788571802931, "market_dynamics": -0.881803, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 130000}, "trend_line": 0.305855, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.283364, "activity_20": 0.291666, "activity_30": 0.299632}, "trend_signal": 0, "fair_value": 0.249653, "relative_strength": -14.686767, "rate_of_change": 0.130296572021597, "market_dynamics": -0.643057, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 1340000}, "trend_line": 0.30592, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.283455, "activity_20": 0.290137, "activity_30": 0.298287}, "trend_signal": 0, "fair_value": 0.250363, "relative_strength": -16.315092, "rate_of_change": 0.021251900410337334, "market_dynamics": -0.370266, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1320000}, "trend_line": 0.305681, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284, "activity_20": 0.288881, "activity_30": 0.296937}, "trend_signal": 0, "fair_value": 0.251073, "relative_strength": -17.270843, "rate_of_change": -0.07812500000001461, "market_dynamics": -0.063884, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1190000}, "trend_line": 0.304819, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.283818, "activity_20": 0.287357, "activity_30": 0.29528}, "trend_signal": 0, "fair_value": 0.251849, "relative_strength": -17.447392, "rate_of_change": -0.2819933198334126, "market_dynamics": -0.020296, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1290000}, "trend_line": 0.303804, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.283545, "activity_20": 0.286024, "activity_30": 0.293679}, "trend_signal": 0, "fair_value": 0.252547, "relative_strength": -18.343211, "rate_of_change": -0.3329844924364912, "market_dynamics": 0.087198, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 490000}, "trend_line": 0.302471, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282273, "activity_20": 0.284405, "activity_30": 0.29182}, "trend_signal": 0, "fair_value": 0.25331, "relative_strength": -16.33018, "rate_of_change": -0.4387697331174141, "market_dynamics": 0.002284, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 30000}, "trend_line": 0.301471, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.282909, "activity_20": 0.283929, "activity_30": 0.290693}, "trend_signal": 0, "fair_value": 0.254138, "relative_strength": -12.519606, "rate_of_change": -0.3306102072595392, "market_dynamics": -0.018748, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.300138, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281364, "activity_20": 0.282643, "activity_30": 0.288986}, "trend_signal": 0, "fair_value": 0.254882, "relative_strength": -14.354502, "rate_of_change": -0.44216524972550364, "market_dynamics": -0.028574, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.298196, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279818, "activity_20": 0.2815, "activity_30": 0.287364}, "trend_signal": 0, "fair_value": 0.255626, "relative_strength": -14.267439, "rate_of_change": -0.6470356969127532, "market_dynamics": -0.080415, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 230000}, "trend_line": 0.295783, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277455, "activity_20": 0.280024, "activity_30": 0.285545}, "trend_signal": 0, "fair_value": 0.256338, "relative_strength": -12.303468, "rate_of_change": -0.8091993185689943, "market_dynamics": -0.086344, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 290000}, "trend_line": 0.293536, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276455, "activity_20": 0.279238, "activity_30": 0.284204}, "trend_signal": 0, "fair_value": 0.257081, "relative_strength": -9.202021, "rate_of_change": -0.7596785481248074, "market_dynamics": -0.078616, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 20000}, "trend_line": 0.29129, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275818, "activity_20": 0.278619, "activity_30": 0.283008}, "trend_signal": 0, "fair_value": 0.257825, "relative_strength": -8.051668, "rate_of_change": -0.7651531669028758, "market_dynamics": -0.100937, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 750000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.276273, "activity_20": 0.278643, "activity_30": 0.28228}, "trend_signal": 0, "fair_value": 0.258562, "relative_strength": -4.784388, "rate_of_change": -0.5571766967626715, "market_dynamics": 0.049835, "expectation": {"probability": 34.6214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 420000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.276818, "activity_20": 0.278738, "activity_30": 0.281656}, "trend_signal": 0, "fair_value": 0.259299, "relative_strength": -5.030782, "rate_of_change": -0.460528814121043, "market_dynamics": 0.098108, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 410000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.276455, "activity_20": 0.278333, "activity_30": 0.280796}, "trend_signal": 0, "fair_value": 0.260098, "relative_strength": -9.026409, "rate_of_change": -0.5202318152968968, "market_dynamics": -0.004014, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 680000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278, "activity_20": 0.278881, "activity_30": 0.280677}, "trend_signal": 0, "fair_value": 0.260965, "relative_strength": -6.319464, "rate_of_change": -0.3486349199708544, "market_dynamics": 0.335191, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 30000}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.278455, "activity_20": 0.278929, "activity_30": 0.280301}, "trend_signal": 0, "fair_value": 0.261799, "relative_strength": -7.058566, "rate_of_change": -0.4079305048752245, "market_dynamics": 0.346122, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 320000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.279, "activity_20": 0.278905, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.262634, "relative_strength": -6.15978, "rate_of_change": -0.2929738958151108, "market_dynamics": 0.596078, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 600000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.280364, "activity_20": 0.279333, "activity_30": 0.280075}, "trend_signal": 0, "fair_value": 0.263481, "relative_strength": -6.534331, "rate_of_change": -0.2346450201350794, "market_dynamics": 1.054429, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 1280000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.284273, "activity_20": 0.281167, "activity_30": 0.281161}, "trend_signal": 0, "fair_value": 0.26446, "relative_strength": 0.015216, "rate_of_change": -0.1765742477054178, "market_dynamics": 1.223246, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.3, "close": 0.345, "volume": 1330000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.295818, "activity_20": 0.287262, "activity_30": 0.285183}, "trend_signal": 1, "fair_value": 0.265723, "relative_strength": 16.258338, "rate_of_change": 0.4124995135618945, "market_dynamics": 1.551343, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 1410000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.307, "activity_20": 0.293595, "activity_30": 0.289452}, "trend_signal": 1, "fair_value": 0.267042, "relative_strength": 19.619823, "rate_of_change": 0.4699946799702649, "market_dynamics": 1.7929, "expectation": {"probability": 42.9618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbcd260-3577-45ec-b487-3f985df3354b/", "share_image": "https://sharemaestro.com/terminal/0fbcd260-3577-45ec-b487-3f985df3354b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}