{"ticker": {"uuid": "0fbeaec9-b286-46a4-ab56-9b94c3bf6ef8", "symbol": "AMST", "name": "Amesite Operating\u00a0Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMST fell 27.85%, moving from 1.58 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.60 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-27.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.60"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.2997, "low": 1.075, "close": 1.14, "volume": 364718}, "trend_line": 1.654127, "activity_lines": {"activity_5": 1.158, "activity_10": 1.236138, "activity_20": 1.33655, "activity_30": 1.462739}, "trend_signal": 0, "fair_value": 2.551913, "relative_strength": -56.604131, "rate_of_change": -2.8009281974952294, "market_dynamics": -0.063505, "expectation": {"probability": 46.611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.71, "high": 4.12, "low": 3.53, "close": 3.75, "volume": 172134}, "trend_line": 3.561573, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.872727, "activity_20": 3.8412, "activity_30": 3.719578}, "trend_signal": 1, "fair_value": 20.588764, "relative_strength": -18.054076, "rate_of_change": 1.0497725540086678, "market_dynamics": 0.270735, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 3.891, "low": 3.61, "close": 3.71, "volume": 78868}, "trend_line": 3.615199, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.826727, "activity_20": 3.847048, "activity_30": 3.729154}, "trend_signal": 1, "fair_value": 20.475483, "relative_strength": -19.578665, "rate_of_change": 1.5056830226419604, "market_dynamics": 0.068289, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.76, "close": 3.99, "volume": 201571}, "trend_line": 3.66715, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.836182, "activity_20": 3.875238, "activity_30": 3.753334}, "trend_signal": 1, "fair_value": 20.36558, "relative_strength": -9.473857, "rate_of_change": 1.4370163302213752, "market_dynamics": -0.114199, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.7, "close": 3.74, "volume": 58451}, "trend_line": 3.667817, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.809091, "activity_20": 3.872095, "activity_30": 3.758034}, "trend_signal": 1, "fair_value": 20.255477, "relative_strength": -12.129665, "rate_of_change": 0.018188511514390555, "market_dynamics": -0.202184, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.08, "close": 3.14, "volume": 99247}, "trend_line": 3.658443, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.684, "activity_20": 3.805667, "activity_30": 3.723982}, "trend_signal": 0, "fair_value": 20.142875, "relative_strength": -23.195332, "rate_of_change": -0.25557436480608964, "market_dynamics": -0.310934, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.365, "low": 3.05, "close": 3.11, "volume": 70372}, "trend_line": 3.62435, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.566909, "activity_20": 3.733857, "activity_30": 3.688598}, "trend_signal": 0, "fair_value": 20.031549, "relative_strength": -22.370196, "rate_of_change": -0.9318991713141336, "market_dynamics": -0.563653, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.11, "high": 3.1189, "low": 2.4, "close": 2.59, "volume": 115257}, "trend_line": 3.560523, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.370727, "activity_20": 3.614714, "activity_30": 3.621866}, "trend_signal": 0, "fair_value": 19.918292, "relative_strength": -36.765152, "rate_of_change": -1.7610606039703751, "market_dynamics": -0.894888, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.5, "close": 2.65, "volume": 41053}, "trend_line": 3.530857, "activity_lines": {"activity_5": 2.864, "activity_10": 3.21, "activity_20": 3.511667, "activity_30": 3.563123}, "trend_signal": 0, "fair_value": 19.806884, "relative_strength": -33.600156, "rate_of_change": -0.8331922023814969, "market_dynamics": -1.122126, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.42, "close": 2.49, "volume": 46330}, "trend_line": 3.469737, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.037636, "activity_20": 3.396952, "activity_30": 3.495971}, "trend_signal": 0, "fair_value": 19.695878, "relative_strength": -36.439801, "rate_of_change": -1.7310245076478679, "market_dynamics": -1.252436, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.43, "close": 2.45, "volume": 38136}, "trend_line": 3.463403, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.885455, "activity_20": 3.284619, "activity_30": 3.430181}, "trend_signal": 0, "fair_value": 19.310045, "relative_strength": -34.688097, "rate_of_change": -0.18254985896625134, "market_dynamics": -1.321488, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.605, "low": 2.42, "close": 2.55, "volume": 42449}, "trend_line": 3.446403, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.774182, "activity_20": 3.189429, "activity_30": 3.371252}, "trend_signal": 0, "fair_value": 18.959468, "relative_strength": -31.616683, "rate_of_change": -0.4908467192527091, "market_dynamics": -1.305566, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.41, "close": 2.52, "volume": 26103}, "trend_line": 3.437, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.679273, "activity_20": 3.095857, "activity_30": 3.311484}, "trend_signal": 0, "fair_value": 18.615622, "relative_strength": -32.995159, "rate_of_change": -0.2728351849740228, "market_dynamics": -1.254715, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.59, "high": 2.87, "low": 2.43, "close": 2.67, "volume": 41580}, "trend_line": 3.445667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.633273, "activity_20": 3.023429, "activity_30": 3.262}, "trend_signal": 0, "fair_value": 18.301968, "relative_strength": -28.793067, "rate_of_change": 0.2521675880128013, "market_dynamics": -1.200776, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.65, "high": 2.8699, "low": 2.3836, "close": 2.41, "volume": 39920}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.564, "activity_20": 2.934857, "activity_30": 3.195183}, "trend_signal": 0, "fair_value": 17.97334, "relative_strength": -33.423231, "rate_of_change": -0.038715290827579865, "market_dynamics": -1.160061, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.5864, "low": 2.16, "close": 2.16, "volume": 42605}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.473455, "activity_20": 2.831714, "activity_30": 3.112323}, "trend_signal": 0, "fair_value": 17.660263, "relative_strength": -38.298733, "rate_of_change": -0.43549796143403324, "market_dynamics": -1.188111, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.955, "close": 2.2, "volume": 69309}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.408, "activity_20": 2.740571, "activity_30": 3.033011}, "trend_signal": 0, "fair_value": 17.357442, "relative_strength": -40.417795, "rate_of_change": -1.331629211861321, "market_dynamics": -1.200915, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.1, "close": 2.1489, "volume": 44839}, "trend_line": 3.296297, "activity_lines": {"activity_5": 2.2343, "activity_10": 2.3498, "activity_20": 2.652943, "activity_30": 2.953348}, "trend_signal": 0, "fair_value": 17.035064, "relative_strength": -42.956472, "rate_of_change": -2.582109882562319, "market_dynamics": -1.247539, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.05, "close": 2.16, "volume": 80523}, "trend_line": 3.254963, "activity_lines": {"activity_5": 2.181707, "activity_10": 2.301638, "activity_20": 2.5749, "activity_30": 2.880039}, "trend_signal": 0, "fair_value": 16.670448, "relative_strength": -43.226832, "rate_of_change": -1.25395254129103, "market_dynamics": -1.246324, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.1769, "low": 1.91, "close": 1.91, "volume": 47105}, "trend_line": 3.192297, "activity_lines": {"activity_5": 2.07978, "activity_10": 2.216931, "activity_20": 2.479953, "activity_30": 2.793267}, "trend_signal": 0, "fair_value": 16.328846, "relative_strength": -49.777287, "rate_of_change": -1.9252446187560384, "market_dynamics": -1.215043, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.91, "close": 1.97, "volume": 89342}, "trend_line": 3.122963, "activity_lines": {"activity_5": 2.031187, "activity_10": 2.153678, "activity_20": 2.400673, "activity_30": 2.714409}, "trend_signal": 0, "fair_value": 15.946858, "relative_strength": -47.434636, "rate_of_change": -2.17191570834418, "market_dynamics": -1.11198, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.8688, "close": 1.93, "volume": 59448}, "trend_line": 3.070963, "activity_lines": {"activity_5": 1.981927, "activity_10": 2.09188, "activity_20": 2.325821, "activity_30": 2.637444}, "trend_signal": 0, "fair_value": 15.591538, "relative_strength": -48.26167, "rate_of_change": -1.6650853692470915, "market_dynamics": -0.921713, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.72, "close": 1.79, "volume": 315818}, "trend_line": 2.99863, "activity_lines": {"activity_5": 1.904, "activity_10": 2.0159, "activity_20": 2.246302, "activity_30": 2.554801}, "trend_signal": 0, "fair_value": 15.210705, "relative_strength": -53.072851, "rate_of_change": -2.3553849395124584, "market_dynamics": -0.77088, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76, "high": 2.4993, "low": 1.74, "close": 2.39, "volume": 194633}, "trend_line": 2.928963, "activity_lines": {"activity_5": 2.05, "activity_10": 2.062284, "activity_20": 2.23307, "activity_30": 2.515535}, "trend_signal": 0, "fair_value": 14.862179, "relative_strength": -37.411304, "rate_of_change": -2.323294304399006, "market_dynamics": -0.29138, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.79, "low": 2.25, "close": 2.25, "volume": 153263}, "trend_line": 2.858963, "activity_lines": {"activity_5": 2.134, "activity_10": 2.088304, "activity_20": 2.214122, "activity_30": 2.471731}, "trend_signal": 0, "fair_value": 14.503525, "relative_strength": -40.97502, "rate_of_change": -2.3899243520658966, "market_dynamics": 0.052242, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.575, "low": 2.2511, "close": 2.5599, "volume": 44888}, "trend_line": 2.81496, "activity_lines": {"activity_5": 2.298633, "activity_10": 2.173578, "activity_20": 2.231785, "activity_30": 2.452436}, "trend_signal": 0, "fair_value": 14.166858, "relative_strength": -30.301399, "rate_of_change": -1.539124500736806, "market_dynamics": 0.375156, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.56, "high": 3.4, "low": 2.5575, "close": 2.86, "volume": 179284}, "trend_line": 2.778293, "activity_lines": {"activity_5": 2.523973, "activity_10": 2.306145, "activity_20": 2.28079, "activity_30": 2.455342}, "trend_signal": 0, "fair_value": 13.838268, "relative_strength": -23.558045, "rate_of_change": -1.3025762355415353, "market_dynamics": 0.806012, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.21, "close": 2.23, "volume": 83530}, "trend_line": 2.721293, "activity_lines": {"activity_5": 2.477313, "activity_10": 2.312167, "activity_20": 2.270987, "activity_30": 2.419968}, "trend_signal": 0, "fair_value": 13.521794, "relative_strength": -41.187833, "rate_of_change": -2.0516194656215143, "market_dynamics": 0.74343, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.07, "close": 2.35, "volume": 63198}, "trend_line": 2.679293, "activity_lines": {"activity_5": 2.44132, "activity_10": 2.338533, "activity_20": 2.274326, "activity_30": 2.396014}, "trend_signal": 0, "fair_value": 13.196858, "relative_strength": -37.268475, "rate_of_change": -1.5433839722514355, "market_dynamics": 0.727278, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.859, "low": 2.26, "close": 2.3999, "volume": 117594}, "trend_line": 2.625957, "activity_lines": {"activity_5": 2.424627, "activity_10": 2.370516, "activity_20": 2.283846, "activity_30": 2.377988}, "trend_signal": 0, "fair_value": 12.726088, "relative_strength": -35.417403, "rate_of_change": -1.9906744055241374, "market_dynamics": 0.743318, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 64696}, "trend_line": 2.579957, "activity_lines": {"activity_5": 2.371307, "activity_10": 2.379065, "activity_20": 2.286185, "activity_30": 2.358249}, "trend_signal": 0, "fair_value": 12.306344, "relative_strength": -37.806815, "rate_of_change": -1.7517423171818984, "market_dynamics": 0.593969, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.72, "low": 2.29, "close": 2.485, "volume": 101601}, "trend_line": 2.53779, "activity_lines": {"activity_5": 2.38898, "activity_10": 2.411251, "activity_20": 2.304858, "activity_30": 2.352123}, "trend_signal": 0, "fair_value": 11.668428, "relative_strength": -31.031572, "rate_of_change": -1.6344070850793104, "market_dynamics": 0.682374, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.6001, "low": 2.01, "close": 2.01, "volume": 46794}, "trend_line": 2.481123, "activity_lines": {"activity_5": 2.27332, "activity_10": 2.346982, "activity_20": 2.278602, "activity_30": 2.318072}, "trend_signal": 0, "fair_value": 11.211312, "relative_strength": -44.432363, "rate_of_change": -2.2329270743442136, "market_dynamics": 0.571812, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.33, "low": 1.9005, "close": 2.05, "volume": 220590}, "trend_line": 2.416457, "activity_lines": {"activity_5": 2.18566, "activity_10": 2.285985, "activity_20": 2.258585, "activity_30": 2.290258}, "trend_signal": 0, "fair_value": 10.772915, "relative_strength": -43.70695, "rate_of_change": -2.606319799542398, "market_dynamics": 0.488157, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.9, "close": 2.03, "volume": 140626}, "trend_line": 2.359457, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.227535, "activity_20": 2.239615, "activity_30": 2.265325}, "trend_signal": 0, "fair_value": 10.349005, "relative_strength": -42.724746, "rate_of_change": -2.3588253380879505, "market_dynamics": 0.399919, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 2.26, "volume": 271706}, "trend_line": 2.330123, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.214902, "activity_20": 2.244359, "activity_30": 2.258908}, "trend_signal": 0, "fair_value": 9.97503, "relative_strength": -35.06239, "rate_of_change": -1.243252155050928, "market_dynamics": 0.351186, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.4536, "low": 2.065, "close": 2.09, "volume": 101051}, "trend_line": 2.296123, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.176813, "activity_20": 2.232437, "activity_30": 2.243417}, "trend_signal": 0, "fair_value": 9.616889, "relative_strength": -41.242368, "rate_of_change": -1.4591504396978103, "market_dynamics": 0.3311, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.05, "close": 2.23, "volume": 51965}, "trend_line": 2.284123, "activity_lines": {"activity_5": 2.16, "activity_10": 2.178178, "activity_20": 2.234371, "activity_30": 2.239151}, "trend_signal": 0, "fair_value": 9.311184, "relative_strength": -36.48677, "rate_of_change": -0.5226200861190803, "market_dynamics": 0.205115, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1588, "close": 2.245, "volume": 70797}, "trend_line": 2.270623, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.182271, "activity_20": 2.237349, "activity_30": 2.236626}, "trend_signal": 0, "fair_value": 9.046344, "relative_strength": -34.558532, "rate_of_change": -0.5910364722039955, "market_dynamics": 0.177073, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.9717, "close": 2.1038, "volume": 42032}, "trend_line": 2.25775, "activity_lines": {"activity_5": 2.175267, "activity_10": 2.1626, "activity_20": 2.226473, "activity_30": 2.225864}, "trend_signal": 0, "fair_value": 8.849061, "relative_strength": -36.762639, "rate_of_change": -0.5669369155513668, "market_dynamics": -0.061442, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.1155, "low": 1.9, "close": 1.9099, "volume": 39054}, "trend_line": 2.239747, "activity_lines": {"activity_5": 2.083313, "activity_10": 2.113058, "activity_20": 2.196209, "activity_30": 2.203422}, "trend_signal": 0, "fair_value": 8.630535, "relative_strength": -38.351788, "rate_of_change": -0.797386778872781, "market_dynamics": -0.292268, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9768, "high": 4.34, "low": 1.85, "close": 3.3, "volume": 72471550}, "trend_line": 2.264747, "activity_lines": {"activity_5": 2.478067, "activity_10": 2.323718, "activity_20": 2.29862, "activity_30": 2.271825}, "trend_signal": 1, "fair_value": 8.434765, "relative_strength": 3.589647, "rate_of_change": 1.1161974990925276, "market_dynamics": 0.052148, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.09, "close": 3.31, "volume": 622953}, "trend_line": 2.29108, "activity_lines": {"activity_5": 2.795487, "activity_10": 2.521378, "activity_20": 2.395461, "activity_30": 2.339261}, "trend_signal": 1, "fair_value": 8.248291, "relative_strength": 4.19714, "rate_of_change": 1.1627347337252312, "market_dynamics": 0.375957, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.68, "low": 3.0467, "close": 3.54, "volume": 290651}, "trend_line": 2.32008, "activity_lines": {"activity_5": 3.117573, "activity_10": 2.73722, "activity_20": 2.506968, "activity_30": 2.419836}, "trend_signal": 1, "fair_value": 8.087906, "relative_strength": 10.595379, "rate_of_change": 1.2657785847722434, "market_dynamics": 0.81095, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.03, "close": 3.77, "volume": 161257}, "trend_line": 2.365413, "activity_lines": {"activity_5": 3.429993, "activity_10": 2.967789, "activity_20": 2.634904, "activity_30": 2.51338}, "trend_signal": 1, "fair_value": 7.942458, "relative_strength": 16.333765, "rate_of_change": 1.9539412434054124, "market_dynamics": 1.381634, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.27, "close": 3.47, "volume": 98527}, "trend_line": 2.40908, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.112176, "activity_20": 2.72703, "activity_30": 2.584643}, "trend_signal": 1, "fair_value": 7.780855, "relative_strength": 7.171158, "rate_of_change": 1.8460624000967134, "market_dynamics": 1.355164, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.7832, "low": 3.33, "close": 3.69, "volume": 64793}, "trend_line": 2.458747, "activity_lines": {"activity_5": 3.602, "activity_10": 3.274564, "activity_20": 2.835775, "activity_30": 2.667283}, "trend_signal": 1, "fair_value": 7.627586, "relative_strength": 17.121899, "rate_of_change": 2.061658392415358, "market_dynamics": 1.333444, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.62, "high": 3.7587, "low": 3.33, "close": 3.4, "volume": 154192}, "trend_line": 2.50045, "activity_lines": {"activity_5": 3.55, "activity_10": 3.355133, "activity_20": 2.912948, "activity_30": 2.728009}, "trend_signal": 1, "fair_value": 7.403227, "relative_strength": 6.134415, "rate_of_change": 1.6961078142647474, "market_dynamics": 1.248757, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.49, "low": 2.75, "close": 2.8, "volume": 73784}, "trend_line": 2.521783, "activity_lines": {"activity_5": 3.292, "activity_10": 3.305338, "activity_20": 2.927407, "activity_30": 2.747335}, "trend_signal": 1, "fair_value": 7.222714, "relative_strength": -14.36765, "rate_of_change": 0.8531664300426031, "market_dynamics": 0.996675, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.7, "close": 2.79, "volume": 61132}, "trend_line": 2.551117, "activity_lines": {"activity_5": 3.08, "activity_10": 3.243635, "activity_20": 2.938771, "activity_30": 2.764639}, "trend_signal": 1, "fair_value": 7.045983, "relative_strength": -13.603988, "rate_of_change": 1.1632245914894332, "market_dynamics": 0.732277, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 3.14, "low": 2.6001, "close": 3.0, "volume": 41582}, "trend_line": 2.58545, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.207636, "activity_20": 2.968277, "activity_30": 2.7936}, "trend_signal": 1, "fair_value": 6.882137, "relative_strength": -6.083627, "rate_of_change": 1.3458026425287324, "market_dynamics": 0.472757, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0144, "high": 3.18, "low": 2.7201, "close": 2.8512, "volume": 26567}, "trend_line": 2.616157, "activity_lines": {"activity_5": 2.9084, "activity_10": 3.124764, "activity_20": 2.980374, "activity_30": 2.810745}, "trend_signal": 1, "fair_value": 6.720414, "relative_strength": -12.483723, "rate_of_change": 1.1876849291225915, "market_dynamics": 0.19607, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.5, "close": 2.635, "volume": 28772}, "trend_line": 2.644323, "activity_lines": {"activity_5": 2.79732, "activity_10": 3.010742, "activity_20": 2.970136, "activity_30": 2.81196}, "trend_signal": 1, "fair_value": 6.574998, "relative_strength": -17.817043, "rate_of_change": 1.0766173436838897, "market_dynamics": 0.009163, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.62, "high": 2.7512, "low": 2.5, "close": 2.5187, "volume": 24807}, "trend_line": 2.648613, "activity_lines": {"activity_5": 2.698473, "activity_10": 2.887847, "activity_20": 2.945846, "activity_30": 2.803856}, "trend_signal": 1, "fair_value": 6.434989, "relative_strength": -17.0377, "rate_of_change": 0.16223434126618144, "market_dynamics": -0.169833, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.52, "close": 2.61, "volume": 34652}, "trend_line": 2.660613, "activity_lines": {"activity_5": 2.648813, "activity_10": 2.800122, "activity_20": 2.92802, "activity_30": 2.801365}, "trend_signal": 0, "fair_value": 6.29172, "relative_strength": -10.648144, "rate_of_change": 0.453067322406105, "market_dynamics": -0.372379, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.5, "close": 2.5249, "volume": 61147}, "trend_line": 2.659447, "activity_lines": {"activity_5": 2.582787, "activity_10": 2.718015, "activity_20": 2.899326, "activity_30": 2.792609}, "trend_signal": 0, "fair_value": 6.147136, "relative_strength": -9.394065, "rate_of_change": -0.04382448706369549, "market_dynamics": -0.578074, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.685, "low": 2.339, "close": 2.61, "volume": 35743}, "trend_line": 2.651113, "activity_lines": {"activity_5": 2.5768, "activity_10": 2.668564, "activity_20": 2.877476, "activity_30": 2.789419}, "trend_signal": 0, "fair_value": 6.002328, "relative_strength": -5.370346, "rate_of_change": -0.3133734193612455, "market_dynamics": -0.683966, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 3.44, "low": 2.49, "close": 2.52, "volume": 185705}, "trend_line": 2.66078, "activity_lines": {"activity_5": 2.556893, "activity_10": 2.622385, "activity_20": 2.844579, "activity_30": 2.78096}, "trend_signal": 0, "fair_value": 5.885405, "relative_strength": -12.399526, "rate_of_change": 0.36463930432236835, "market_dynamics": -0.75069, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.7599, "low": 2.35, "close": 2.3632, "volume": 37358}, "trend_line": 2.66122, "activity_lines": {"activity_5": 2.492387, "activity_10": 2.563698, "activity_20": 2.795367, "activity_30": 2.761761}, "trend_signal": 0, "fair_value": 5.745939, "relative_strength": -17.739744, "rate_of_change": 0.016536504333323987, "market_dynamics": -0.836244, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.25, "close": 2.27, "volume": 60673}, "trend_line": 2.65689, "activity_lines": {"activity_5": 2.40718, "activity_10": 2.496007, "activity_20": 2.736716, "activity_30": 2.736521}, "trend_signal": 0, "fair_value": 5.605874, "relative_strength": -19.813624, "rate_of_change": -0.16270732972095298, "market_dynamics": -0.853535, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.5899, "low": 2.0, "close": 2.24, "volume": 30047}, "trend_line": 2.654223, "activity_lines": {"activity_5": 2.33464, "activity_10": 2.432316, "activity_20": 2.674416, "activity_30": 2.709625}, "trend_signal": 0, "fair_value": 5.464849, "relative_strength": -15.415952, "rate_of_change": -0.10038052008175713, "market_dynamics": -0.921256, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.225, "high": 2.4999, "low": 2.05, "close": 2.35, "volume": 88214}, "trend_line": 2.649723, "activity_lines": {"activity_5": 2.31776, "activity_10": 2.402444, "activity_20": 2.621021, "activity_30": 2.689998}, "trend_signal": 0, "fair_value": 5.341451, "relative_strength": -15.738369, "rate_of_change": -0.1695411425490688, "market_dynamics": -0.960614, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 3.1641, "low": 2.25, "close": 2.48, "volume": 423943}, "trend_line": 2.66539, "activity_lines": {"activity_5": 2.361547, "activity_10": 2.40532, "activity_20": 2.58453, "activity_30": 2.679048}, "trend_signal": 0, "fair_value": 5.220426, "relative_strength": -11.882636, "rate_of_change": 0.5912693515510904, "market_dynamics": -0.830748, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.71, "low": 2.39, "close": 2.51, "volume": 86605}, "trend_line": 2.680723, "activity_lines": {"activity_5": 2.418, "activity_10": 2.416469, "activity_20": 2.55485, "activity_30": 2.669023}, "trend_signal": 0, "fair_value": 5.098823, "relative_strength": -11.142247, "rate_of_change": 0.5752629071167836, "market_dynamics": -0.667707, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.36, "close": 2.4, "volume": 89619}, "trend_line": 2.693057, "activity_lines": {"activity_5": 2.428, "activity_10": 2.407776, "activity_20": 2.519597, "activity_30": 2.650911}, "trend_signal": 0, "fair_value": 4.986515, "relative_strength": -14.560416, "rate_of_change": 0.46009975667012476, "market_dynamics": -0.55408, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.2845, "close": 2.45, "volume": 90019}, "trend_line": 2.69939, "activity_lines": {"activity_5": 2.446, "activity_10": 2.411993, "activity_20": 2.49563, "activity_30": 2.63523}, "trend_signal": 0, "fair_value": 4.864528, "relative_strength": -13.154712, "rate_of_change": 0.23516026582430838, "market_dynamics": -0.3938, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.57, "volume": 39216}, "trend_line": 2.71539, "activity_lines": {"activity_5": 2.49, "activity_10": 2.439389, "activity_20": 2.48795, "activity_30": 2.626883}, "trend_signal": 0, "fair_value": 4.749464, "relative_strength": -8.599777, "rate_of_change": 0.5927265048770283, "market_dynamics": -0.258376, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.49, "high": 2.99, "low": 2.49, "close": 2.79, "volume": 172349}, "trend_line": 2.734057, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.507513, "activity_20": 2.506554, "activity_30": 2.631696}, "trend_signal": 0, "fair_value": 4.640426, "relative_strength": -0.722523, "rate_of_change": 0.6874518945713053, "market_dynamics": -0.022203, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.67, "close": 2.8491, "volume": 99660}, "trend_line": 2.754193, "activity_lines": {"activity_5": 2.694367, "activity_10": 2.581473, "activity_20": 2.533692, "activity_30": 2.639118}, "trend_signal": 0, "fair_value": 4.531381, "relative_strength": 3.08396, "rate_of_change": 0.7364879371571234, "market_dynamics": 0.298746, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.47, "close": 2.64, "volume": 85071}, "trend_line": 2.772067, "activity_lines": {"activity_5": 2.70376, "activity_10": 2.60858, "activity_20": 2.540682, "activity_30": 2.631751}, "trend_signal": 0, "fair_value": 4.439843, "relative_strength": -9.264345, "rate_of_change": 0.6489741278116656, "market_dynamics": 0.482744, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.31, "close": 2.41, "volume": 47647}, "trend_line": 2.788737, "activity_lines": {"activity_5": 2.620487, "activity_10": 2.587142, "activity_20": 2.526482, "activity_30": 2.608392}, "trend_signal": 0, "fair_value": 4.354523, "relative_strength": -14.01056, "rate_of_change": 0.601356316423808, "market_dynamics": 0.440864, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.34, "close": 2.42, "volume": 79610}, "trend_line": 2.759403, "activity_lines": {"activity_5": 2.543213, "activity_10": 2.564431, "activity_20": 2.516043, "activity_30": 2.584602}, "trend_signal": 0, "fair_value": 4.266189, "relative_strength": -15.183662, "rate_of_change": -1.0518740203898744, "market_dynamics": 0.292285, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.2094, "close": 2.43, "volume": 58843}, "trend_line": 2.73007, "activity_lines": {"activity_5": 2.479273, "activity_10": 2.542265, "activity_20": 2.50861, "activity_30": 2.563351}, "trend_signal": 0, "fair_value": 4.197151, "relative_strength": -15.400995, "rate_of_change": -1.0630197908750492, "market_dynamics": 0.134836, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 3.6774, "low": 2.2618, "close": 3.36, "volume": 1185420}, "trend_line": 2.72407, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.6901, "activity_20": 2.590725, "activity_30": 2.603991}, "trend_signal": 0, "fair_value": 4.125612, "relative_strength": 12.708131, "rate_of_change": -0.21977458453445453, "market_dynamics": 0.300007, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 4.47, "low": 3.3, "close": 3.92, "volume": 272693}, "trend_line": 2.72907, "activity_lines": {"activity_5": 3.172, "activity_10": 2.924298, "activity_20": 2.722167, "activity_30": 2.681148}, "trend_signal": 0, "fair_value": 4.066125, "relative_strength": 29.197876, "rate_of_change": 0.1835488809024692, "market_dynamics": 0.600539, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 5.15, "low": 3.7658, "close": 5.11, "volume": 224981}, "trend_line": 2.783737, "activity_lines": {"activity_5": 3.906, "activity_10": 3.347224, "activity_20": 2.960704, "activity_30": 2.834756}, "trend_signal": 1, "fair_value": 4.015035, "relative_strength": 70.002741, "rate_of_change": 2.0031365996474917, "market_dynamics": 0.914398, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 6.2729, "low": 4.19, "close": 4.98, "volume": 253980}, "trend_line": 2.826737, "activity_lines": {"activity_5": 4.416667, "activity_10": 3.698149, "activity_20": 3.17455, "activity_30": 2.976451}, "trend_signal": 1, "fair_value": 3.967728, "relative_strength": 62.030298, "rate_of_change": 1.54468615390032, "market_dynamics": 1.238995, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.11, "high": 5.179, "low": 4.0359, "close": 4.65, "volume": 155695}, "trend_line": 2.868403, "activity_lines": {"activity_5": 4.646667, "activity_10": 3.945256, "activity_20": 3.345682, "activity_30": 3.094081}, "trend_signal": 1, "fair_value": 3.915997, "relative_strength": 51.230013, "rate_of_change": 1.4739963427796698, "market_dynamics": 1.276213, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 2.4, "close": 3.325, "volume": 2264107}, "trend_line": 2.885903, "activity_lines": {"activity_5": 4.287, "activity_10": 3.917636, "activity_20": 3.380481, "activity_30": 3.123538}, "trend_signal": 1, "fair_value": 3.857311, "relative_strength": 10.734404, "rate_of_change": 0.6100955828033952, "market_dynamics": 1.159503, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.36, "high": 3.75, "low": 2.86, "close": 3.35, "volume": 572250}, "trend_line": 2.90457, "activity_lines": {"activity_5": 3.938, "activity_10": 3.885909, "activity_20": 3.41308, "activity_30": 3.15348}, "trend_signal": 1, "fair_value": 3.800324, "relative_strength": 8.071349, "rate_of_change": 0.6468339372459924, "market_dynamics": 0.919963, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.229, "close": 3.43, "volume": 149403}, "trend_line": 2.918903, "activity_lines": {"activity_5": 3.653667, "activity_10": 3.855818, "activity_20": 3.448156, "activity_30": 3.187379}, "trend_signal": 1, "fair_value": 3.765311, "relative_strength": 8.68769, "rate_of_change": 0.49346374850665353, "market_dynamics": 0.599943, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.37, "high": 3.74, "low": 3.1501, "close": 3.64, "volume": 235131}, "trend_line": 2.945197, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.845364, "activity_20": 3.497565, "activity_30": 3.233901}, "trend_signal": 1, "fair_value": 3.720644, "relative_strength": 16.458553, "rate_of_change": 0.9008178757567497, "market_dynamics": 0.319453, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.575, "low": 3.0825, "close": 3.22, "volume": 65625}, "trend_line": 2.964697, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.736364, "activity_20": 3.500831, "activity_30": 3.251631}, "trend_signal": 1, "fair_value": 3.677824, "relative_strength": 2.627159, "rate_of_change": 0.6620949294733186, "market_dynamics": 0.071914, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.16, "close": 3.3, "volume": 139427}, "trend_line": 2.99074, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.627545, "activity_20": 3.508193, "activity_30": 3.273263}, "trend_signal": 1, "fair_value": 3.644647, "relative_strength": 2.093494, "rate_of_change": 0.8784371556351303, "market_dynamics": -0.092121, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.42, "close": 2.46, "volume": 289333}, "trend_line": 2.98574, "activity_lines": {"activity_5": 3.058, "activity_10": 3.367091, "activity_20": 3.431792, "activity_30": 3.239022}, "trend_signal": 1, "fair_value": 3.609347, "relative_strength": -22.159521, "rate_of_change": -0.1671827039461918, "market_dynamics": -0.290224, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 4.34, "low": 2.11, "close": 2.4, "volume": 44710289}, "trend_line": 2.981577, "activity_lines": {"activity_5": 2.788, "activity_10": 3.122273, "activity_20": 3.349392, "activity_30": 3.201232}, "trend_signal": 0, "fair_value": 3.577966, "relative_strength": -21.405496, "rate_of_change": -0.1394294211820083, "market_dynamics": -0.428216, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.1258, "close": 2.42, "volume": 591191}, "trend_line": 2.975243, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.930364, "activity_20": 3.269134, "activity_30": 3.165001}, "trend_signal": 0, "fair_value": 3.549656, "relative_strength": -18.181542, "rate_of_change": -0.21243791456669686, "market_dynamics": -0.568899, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.6803, "low": 2.15, "close": 2.5, "volume": 391188}, "trend_line": 2.974577, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.799545, "activity_20": 3.19721, "activity_30": 3.13434}, "trend_signal": 0, "fair_value": 3.52122, "relative_strength": -13.33178, "rate_of_change": -0.022384726222356745, "market_dynamics": -0.714659, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.3401, "close": 2.47, "volume": 130389}, "trend_line": 2.978137, "activity_lines": {"activity_5": 2.458, "activity_10": 2.702364, "activity_20": 3.12381, "activity_30": 3.101787}, "trend_signal": 0, "fair_value": 3.492223, "relative_strength": -14.700083, "rate_of_change": 0.11968088235738343, "market_dynamics": -0.770146, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.35, "close": 2.51, "volume": 189610}, "trend_line": 2.986137, "activity_lines": {"activity_5": 2.478, "activity_10": 2.628, "activity_20": 3.056024, "activity_30": 3.071585}, "trend_signal": 0, "fair_value": 3.464805, "relative_strength": -11.333207, "rate_of_change": 0.2686243111045599, "market_dynamics": -0.910863, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.4837, "low": 2.0901, "close": 2.18, "volume": 82472}, "trend_line": 2.984137, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.508909, "activity_20": 2.957429, "activity_30": 3.019576}, "trend_signal": 0, "fair_value": 3.43924, "relative_strength": -14.568451, "rate_of_change": -0.06697616351827729, "market_dynamics": -0.981975, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.01, "close": 2.07, "volume": 123378}, "trend_line": 2.974803, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.392545, "activity_20": 2.849452, "activity_30": 2.960599}, "trend_signal": 0, "fair_value": 3.400979, "relative_strength": -24.477845, "rate_of_change": -0.3127872480385436, "market_dynamics": -1.064555, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.07, "high": 2.5, "low": 2.0, "close": 2.0952, "volume": 745546}, "trend_line": 2.961977, "activity_lines": {"activity_5": 2.185733, "activity_10": 2.309309, "activity_20": 2.745543, "activity_30": 2.903851}, "trend_signal": 0, "fair_value": 3.36361, "relative_strength": -21.806432, "rate_of_change": -0.4311546008256682, "market_dynamics": -1.118164, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.0, "close": 2.14, "volume": 92613}, "trend_line": 2.949643, "activity_lines": {"activity_5": 2.144053, "activity_10": 2.254669, "activity_20": 2.647494, "activity_30": 2.85082}, "trend_signal": 0, "fair_value": 3.32602, "relative_strength": -24.177185, "rate_of_change": -0.41641106598734784, "market_dynamics": -1.133489, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1515, "high": 2.23, "low": 2.02, "close": 2.15, "volume": 54863}, "trend_line": 2.94131, "activity_lines": {"activity_5": 2.127707, "activity_10": 2.222938, "activity_20": 2.556208, "activity_30": 2.79923}, "trend_signal": 0, "fair_value": 3.295156, "relative_strength": -25.579842, "rate_of_change": -0.28250876461998703, "market_dynamics": -1.1203, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.55, "low": 2.1, "close": 2.455, "volume": 152597}, "trend_line": 2.941477, "activity_lines": {"activity_5": 2.237027, "activity_10": 2.252298, "activity_20": 2.502397, "activity_30": 2.767855}, "trend_signal": 0, "fair_value": 3.264078, "relative_strength": -14.026391, "rate_of_change": 0.005677742230496146, "market_dynamics": -0.979379, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 4.07, "low": 2.1576, "close": 3.36, "volume": 64992428}, "trend_line": 2.96781, "activity_lines": {"activity_5": 2.62968, "activity_10": 2.445204, "activity_20": 2.54742, "activity_30": 2.794857}, "trend_signal": 0, "fair_value": 3.241001, "relative_strength": 10.810209, "rate_of_change": 0.8952305253449258, "market_dynamics": -0.498885, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.39, "high": 3.45, "low": 2.8322, "close": 2.92, "volume": 1739935}, "trend_line": 2.972143, "activity_lines": {"activity_5": 2.789667, "activity_10": 2.541018, "activity_20": 2.558252, "activity_30": 2.791772}, "trend_signal": 0, "fair_value": 3.215173, "relative_strength": -0.760224, "rate_of_change": 0.1459999123933109, "market_dynamics": -0.148556, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 3.28, "low": 2.7, "close": 2.74, "volume": 348056}, "trend_line": 2.968507, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.596469, "activity_20": 2.56018, "activity_30": 2.776795}, "trend_signal": 0, "fair_value": 3.186052, "relative_strength": -7.739822, "rate_of_change": -0.12233597104850591, "market_dynamics": 0.217481, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.6691, "close": 2.84, "volume": 233905}, "trend_line": 2.975173, "activity_lines": {"activity_5": 2.873, "activity_10": 2.665193, "activity_20": 2.574417, "activity_30": 2.768505}, "trend_signal": 0, "fair_value": 3.16118, "relative_strength": -5.679986, "rate_of_change": 0.22455732797665834, "market_dynamics": 0.500833, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.76, "close": 2.9, "volume": 144771}, "trend_line": 2.991507, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.738825, "activity_20": 2.596797, "activity_30": 2.763655}, "trend_signal": 0, "fair_value": 3.142847, "relative_strength": -3.023084, "rate_of_change": 0.5490100911778936, "market_dynamics": 0.433803, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.66, "close": 2.66, "volume": 129921}, "trend_line": 2.999507, "activity_lines": {"activity_5": 2.788, "activity_10": 2.755731, "activity_20": 2.598844, "activity_30": 2.742267}, "trend_signal": 0, "fair_value": 3.126821, "relative_strength": -10.785988, "rate_of_change": 0.26742374328390367, "market_dynamics": 0.429476, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.5139, "close": 2.53, "volume": 278385}, "trend_line": 3.00284, "activity_lines": {"activity_5": 2.694, "activity_10": 2.738273, "activity_20": 2.593176, "activity_30": 2.711976}, "trend_signal": 0, "fair_value": 3.110193, "relative_strength": -18.060694, "rate_of_change": 0.11111826043413235, "market_dynamics": 0.379094, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.52, "close": 2.77, "volume": 104619}, "trend_line": 2.983173, "activity_lines": {"activity_5": 2.706, "activity_10": 2.756545, "activity_20": 2.613651, "activity_30": 2.696954}, "trend_signal": 0, "fair_value": 3.091788, "relative_strength": -11.357437, "rate_of_change": -0.6549466505041928, "market_dynamics": 0.341946, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 3.77, "low": 2.86, "close": 3.25, "volume": 1540616}, "trend_line": 2.96084, "activity_lines": {"activity_5": 2.876, "activity_10": 2.850636, "activity_20": 2.682365, "activity_30": 2.714169}, "trend_signal": 0, "fair_value": 3.076575, "relative_strength": 4.200386, "rate_of_change": -0.7486324125352339, "market_dynamics": 0.397804, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.0012, "close": 3.17, "volume": 182143}, "trend_line": 2.896173, "activity_lines": {"activity_5": 2.992, "activity_10": 2.910182, "activity_20": 2.739697, "activity_30": 2.727663}, "trend_signal": 0, "fair_value": 3.063511, "relative_strength": 0.247865, "rate_of_change": -2.1840761405547084, "market_dynamics": 0.504231, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.25565, "low": 2.91, "close": 3.18, "volume": 429947}, "trend_line": 2.836173, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.958545, "activity_20": 2.794315, "activity_30": 2.745975}, "trend_signal": 0, "fair_value": 3.048511, "relative_strength": -0.32476, "rate_of_change": -2.071699446131155, "market_dynamics": 0.643427, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.2299, "low": 2.8001, "close": 2.91, "volume": 140123}, "trend_line": 2.778173, "activity_lines": {"activity_5": 3.07, "activity_10": 2.961091, "activity_20": 2.8196, "activity_30": 2.750738}, "trend_signal": 0, "fair_value": 3.025734, "relative_strength": -6.602076, "rate_of_change": -2.0450092430892006, "market_dynamics": 0.664617, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.765, "close": 2.88, "volume": 155468}, "trend_line": 2.76334, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.958364, "activity_20": 2.840075, "activity_30": 2.757307}, "trend_signal": 0, "fair_value": 2.998065, "relative_strength": -10.641584, "rate_of_change": -0.5339120349956563, "market_dynamics": 0.566664, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.69, "close": 2.88, "volume": 84796}, "trend_line": 2.747673, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.953091, "activity_20": 2.858598, "activity_30": 2.764834}, "trend_signal": 1, "fair_value": 2.976511, "relative_strength": -10.967763, "rate_of_change": -0.5669588251898101, "market_dynamics": 0.430936, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.53, "close": 2.69, "volume": 61395}, "trend_line": 2.723007, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.912545, "activity_20": 2.857264, "activity_30": 2.761113}, "trend_signal": 1, "fair_value": 2.935293, "relative_strength": -15.989233, "rate_of_change": -0.8977050762590693, "market_dynamics": 0.137953, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.6, "close": 2.76, "volume": 74372}, "trend_line": 2.693673, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.888545, "activity_20": 2.860168, "activity_30": 2.763499}, "trend_signal": 1, "fair_value": 2.924654, "relative_strength": -13.579456, "rate_of_change": -1.0772649501084637, "market_dynamics": -0.016562, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.6001, "close": 2.74, "volume": 47989}, "trend_line": 2.677673, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.859091, "activity_20": 2.857881, "activity_30": 2.766488}, "trend_signal": 1, "fair_value": 2.914534, "relative_strength": -14.971635, "rate_of_change": -0.5939844962621674, "market_dynamics": -0.15991, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 4.78, "low": 2.62, "close": 3.63, "volume": 42327907}, "trend_line": 2.688673, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.987636, "activity_20": 2.937286, "activity_30": 2.827929}, "trend_signal": 1, "fair_value": 2.911372, "relative_strength": 10.151189, "rate_of_change": 0.41080445595859244, "market_dynamics": 0.034905, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.1128, "close": 3.21, "volume": 538374}, "trend_line": 2.713673, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.024182, "activity_20": 2.969595, "activity_30": 2.861563}, "trend_signal": 1, "fair_value": 2.910888, "relative_strength": -4.716821, "rate_of_change": 0.9298267212115385, "market_dynamics": 0.265184, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.31, "low": 2.9521, "close": 3.15, "volume": 271550}, "trend_line": 2.738673, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.050545, "activity_20": 2.991143, "activity_30": 2.889713}, "trend_signal": 1, "fair_value": 2.912542, "relative_strength": -6.108283, "rate_of_change": 0.9212605940361978, "market_dynamics": 0.427874, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.95, "close": 3.18, "volume": 334751}, "trend_line": 2.764007, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.082727, "activity_20": 3.012238, "activity_30": 2.918185}, "trend_signal": 1, "fair_value": 2.912542, "relative_strength": -6.44964, "rate_of_change": 0.9250465462652886, "market_dynamics": 0.604534, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.61, "low": 3.1712, "close": 3.41, "volume": 306956}, "trend_line": 2.79434, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.156727, "activity_20": 3.056095, "activity_30": 2.959862}, "trend_signal": 1, "fair_value": 2.918185, "relative_strength": 2.367823, "rate_of_change": 1.0974284797397462, "market_dynamics": 0.523463, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.06, "close": 3.18, "volume": 201540}, "trend_line": 2.818007, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.179818, "activity_20": 3.075714, "activity_30": 2.984744}, "trend_signal": 1, "fair_value": 2.921477, "relative_strength": -6.830488, "rate_of_change": 0.8469620733339573, "market_dynamics": 0.440458, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.5499, "low": 3.16, "close": 3.51, "volume": 130524}, "trend_line": 2.85134, "activity_lines": {"activity_5": 3.334, "activity_10": 3.257455, "activity_20": 3.124667, "activity_30": 3.029388}, "trend_signal": 1, "fair_value": 2.926224, "relative_strength": 0.634688, "rate_of_change": 1.1828572462736904, "market_dynamics": 0.502943, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.31, "close": 3.49, "volume": 867438}, "trend_line": 2.895007, "activity_lines": {"activity_5": 3.402, "activity_10": 3.32, "activity_20": 3.168524, "activity_30": 3.070592}, "trend_signal": 1, "fair_value": 2.930065, "relative_strength": -1.732894, "rate_of_change": 1.5314553858887443, "market_dynamics": 0.616872, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.546, "low": 2.79, "close": 2.94, "volume": 131857}, "trend_line": 2.924007, "activity_lines": {"activity_5": 3.264, "activity_10": 3.268, "activity_20": 3.15719, "activity_30": 3.073495}, "trend_signal": 1, "fair_value": 2.930311, "relative_strength": -14.495642, "rate_of_change": 1.001724693584503, "market_dynamics": 0.468497, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.65, "close": 2.66, "volume": 73435}, "trend_line": 2.942833, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.161818, "activity_20": 3.117857, "activity_30": 3.056462}, "trend_signal": 1, "fair_value": 2.92777, "relative_strength": -22.392036, "rate_of_change": 0.6438425079009655, "market_dynamics": 0.228517, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.6424, "low": 2.1, "close": 2.195, "volume": 104778}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.972545, "activity_20": 3.033619, "activity_30": 3.008215}, "trend_signal": 0, "fair_value": 2.924163, "relative_strength": -33.672512, "rate_of_change": 0.06232089962291824, "market_dynamics": -0.28655, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.16, "high": 2.51, "low": 2.155, "close": 2.35, "volume": 72767}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.837545, "activity_20": 2.966881, "activity_30": 2.969849}, "trend_signal": 0, "fair_value": 2.915027, "relative_strength": -32.102686, "rate_of_change": 0.22637534227130132, "market_dynamics": -0.81198, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.25, "close": 2.36, "volume": 63004}, "trend_line": 2.948167, "activity_lines": {"activity_5": 2.403, "activity_10": 2.72, "activity_20": 2.905381, "activity_30": 2.931699}, "trend_signal": 0, "fair_value": 2.912071, "relative_strength": -31.873411, "rate_of_change": -0.10727356079438613, "market_dynamics": -1.119689, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.37, "high": 2.72, "low": 2.25, "close": 2.57, "volume": 139677}, "trend_line": 2.921833, "activity_lines": {"activity_5": 2.426, "activity_10": 2.655, "activity_20": 2.867738, "activity_30": 2.907301}, "trend_signal": 0, "fair_value": 2.911615, "relative_strength": -23.516948, "rate_of_change": -0.8932329817137326, "market_dynamics": -1.151131, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.14, "close": 2.66, "volume": 9393992}, "trend_line": 2.913167, "activity_lines": {"activity_5": 2.503667, "activity_10": 2.617455, "activity_20": 2.841571, "activity_30": 2.890409}, "trend_signal": 0, "fair_value": 2.911743, "relative_strength": -19.701125, "rate_of_change": -0.2965946376812036, "market_dynamics": -1.001805, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.05, "close": 2.12, "volume": 465833}, "trend_line": 2.8925, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.495364, "activity_20": 2.765167, "activity_30": 2.839237}, "trend_signal": 0, "fair_value": 2.911863, "relative_strength": -35.355918, "rate_of_change": -0.7094340969810516, "market_dynamics": -1.01936, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.79, "close": 2.0, "volume": 345668}, "trend_line": 2.8645, "activity_lines": {"activity_5": 2.264, "activity_10": 2.370727, "activity_20": 2.680952, "activity_30": 2.781656}, "trend_signal": 0, "fair_value": 2.909097, "relative_strength": -36.610346, "rate_of_change": -0.968020743301643, "market_dynamics": -1.041565, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.1086, "low": 1.88, "close": 1.97, "volume": 97400}, "trend_line": 2.8335, "activity_lines": {"activity_5": 2.14, "activity_10": 2.268091, "activity_20": 2.598071, "activity_30": 2.723946}, "trend_signal": 0, "fair_value": 2.897879, "relative_strength": -38.11258, "rate_of_change": -1.082213300750572, "market_dynamics": -1.128587, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.87, "close": 2.1, "volume": 98959}, "trend_line": 2.814833, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.216727, "activity_20": 2.531, "activity_30": 2.676624}, "trend_signal": 0, "fair_value": 2.88941, "relative_strength": -32.673063, "rate_of_change": -0.6587965413799106, "market_dynamics": -1.234282, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.93, "close": 2.04, "volume": 60490}, "trend_line": 2.7985, "activity_lines": {"activity_5": 2.042, "activity_10": 2.169727, "activity_20": 2.461357, "activity_30": 2.626634}, "trend_signal": 0, "fair_value": 2.875995, "relative_strength": -33.931939, "rate_of_change": -0.5802475670847944, "market_dynamics": -1.2177, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.185, "low": 1.81, "close": 1.83, "volume": 208587}, "trend_line": 2.767167, "activity_lines": {"activity_5": 1.97, "activity_10": 2.095818, "activity_20": 2.375048, "activity_30": 2.564151}, "trend_signal": 0, "fair_value": 2.858849, "relative_strength": -39.702235, "rate_of_change": -1.1196355190280525, "market_dynamics": -1.224178, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 2.3, "low": 1.76, "close": 2.01, "volume": 666264}, "trend_line": 2.725833, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.061273, "activity_20": 2.314452, "activity_30": 2.515301}, "trend_signal": 0, "fair_value": 2.849041, "relative_strength": -31.665169, "rate_of_change": -1.4937298688514276, "market_dynamics": -1.200794, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.76, "close": 1.85, "volume": 163802}, "trend_line": 2.681833, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.003818, "activity_20": 2.244333, "activity_30": 2.458796}, "trend_signal": 0, "fair_value": 2.833185, "relative_strength": -35.502834, "rate_of_change": -1.614185461838639, "market_dynamics": -1.217777, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.9054, "low": 1.79, "close": 1.8, "volume": 49906}, "trend_line": 2.635833, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.946545, "activity_20": 2.175643, "activity_30": 2.401903}, "trend_signal": 0, "fair_value": 2.8278, "relative_strength": -37.516702, "rate_of_change": -1.7152447598340486, "market_dynamics": -1.181383, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.57, "close": 1.77, "volume": 81649}, "trend_line": 2.597833, "activity_lines": {"activity_5": 1.83, "activity_10": 1.897818, "activity_20": 2.110667, "activity_30": 2.346043}, "trend_signal": 0, "fair_value": 2.819531, "relative_strength": -37.942273, "rate_of_change": -1.4416694836129533, "market_dynamics": -1.057357, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.6436, "close": 1.75, "volume": 124439}, "trend_line": 2.560167, "activity_lines": {"activity_5": 1.796, "activity_10": 1.861636, "activity_20": 2.051595, "activity_30": 2.291344}, "trend_signal": 0, "fair_value": 2.812787, "relative_strength": -37.352002, "rate_of_change": -1.4499007441971905, "market_dynamics": -0.995091, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.71, "close": 1.75, "volume": 228623}, "trend_line": 2.5225, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.832182, "activity_20": 1.999333, "activity_30": 2.239075}, "trend_signal": 0, "fair_value": 2.808556, "relative_strength": -36.11148, "rate_of_change": -1.4712712100421532, "market_dynamics": -0.878607, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.72, "close": 1.86, "volume": 133163}, "trend_line": 2.494833, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.827273, "activity_20": 1.965929, "activity_30": 2.196333}, "trend_signal": 0, "fair_value": 2.804774, "relative_strength": -30.162729, "rate_of_change": -1.0968087215064461, "market_dynamics": -0.732883, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.63, "close": 1.85, "volume": 164459}, "trend_line": 2.4645, "activity_lines": {"activity_5": 1.814, "activity_10": 1.822545, "activity_20": 1.939333, "activity_30": 2.154731}, "trend_signal": 0, "fair_value": 2.799902, "relative_strength": -27.587254, "rate_of_change": -1.2158328834034071, "market_dynamics": -0.620935, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.71, "close": 1.77, "volume": 39674}, "trend_line": 2.432167, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.807818, "activity_20": 1.91031, "activity_30": 2.109925}, "trend_signal": 0, "fair_value": 2.788363, "relative_strength": -32.757402, "rate_of_change": -1.311949685534589, "market_dynamics": -0.416586, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.9044, "low": 1.66, "close": 1.66, "volume": 53998}, "trend_line": 2.3665, "activity_lines": {"activity_5": 1.76, "activity_10": 1.778, "activity_20": 1.875048, "activity_30": 2.060108}, "trend_signal": 0, "fair_value": 2.768428, "relative_strength": -39.144911, "rate_of_change": -2.6999379565630304, "market_dynamics": -0.270054, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.65, "close": 1.76, "volume": 75828}, "trend_line": 2.318167, "activity_lines": {"activity_5": 1.754, "activity_10": 1.769455, "activity_20": 1.851857, "activity_30": 2.020978}, "trend_signal": 0, "fair_value": 2.757915, "relative_strength": -38.700192, "rate_of_change": -2.0423832664272115, "market_dynamics": -0.114334, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 2.04, "low": 0.8802, "close": 1.58, "volume": 12296722}, "trend_line": 2.265833, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.732727, "activity_20": 1.814333, "activity_30": 1.973355}, "trend_signal": 0, "fair_value": 2.743748, "relative_strength": -45.643995, "rate_of_change": -2.2575595287138355, "market_dynamics": -0.053881, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.96, "low": 0.91, "close": 1.05, "volume": 3242861}, "trend_line": 2.194833, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.604545, "activity_20": 1.730048, "activity_30": 1.894914}, "trend_signal": 0, "fair_value": 2.724517, "relative_strength": -63.975585, "rate_of_change": -3.1335054260397905, "market_dynamics": -0.252128, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.85, "close": 0.88, "volume": 863053}, "trend_line": 2.1105, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.459091, "activity_20": 1.63681, "activity_30": 1.810086}, "trend_signal": 0, "fair_value": 2.707787, "relative_strength": -70.888517, "rate_of_change": -3.842342447010774, "market_dynamics": -0.508487, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.8844, "low": 0.77, "close": 0.8238, "volume": 574196}, "trend_line": 2.03196, "activity_lines": {"activity_5": 1.047267, "activity_10": 1.3196, "activity_20": 1.546695, "activity_30": 1.727073}, "trend_signal": 0, "fair_value": 2.687683, "relative_strength": -71.986906, "rate_of_change": -3.721393034825863, "market_dynamics": -0.897824, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8344, "high": 2.67, "low": 0.78, "close": 2.1, "volume": 183405779}, "trend_line": 1.98496, "activity_lines": {"activity_5": 1.341013, "activity_10": 1.428985, "activity_20": 1.584296, "activity_30": 1.731463}, "trend_signal": 0, "fair_value": 2.672426, "relative_strength": -28.509485, "rate_of_change": -2.313037658221626, "market_dynamics": -0.6608, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.085, "high": 2.1299, "low": 1.4, "close": 1.41, "volume": 2923235}, "trend_line": 1.915627, "activity_lines": {"activity_5": 1.382093, "activity_10": 1.406553, "activity_20": 1.555707, "activity_30": 1.694369}, "trend_signal": 0, "fair_value": 2.65358, "relative_strength": -52.59511, "rate_of_change": -3.49291673383847, "market_dynamics": -0.407965, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.239, "close": 1.35, "volume": 1351831}, "trend_line": 1.862627, "activity_lines": {"activity_5": 1.414507, "activity_10": 1.381393, "activity_20": 1.52407, "activity_30": 1.657877}, "trend_signal": 0, "fair_value": 2.637362, "relative_strength": -51.672696, "rate_of_change": -2.766718155465544, "market_dynamics": -0.076556, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.21, "close": 1.26, "volume": 635319}, "trend_line": 1.81596, "activity_lines": {"activity_5": 1.39692, "activity_10": 1.34896, "activity_20": 1.487432, "activity_30": 1.618997}, "trend_signal": 0, "fair_value": 2.620054, "relative_strength": -55.0892, "rate_of_change": -2.5054398975210823, "market_dynamics": 0.27667, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.21, "close": 1.21, "volume": 318537}, "trend_line": 1.783127, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.316709, "activity_20": 1.449748, "activity_30": 1.579903}, "trend_signal": 0, "fair_value": 2.602554, "relative_strength": -57.268573, "rate_of_change": -1.8080244058239228, "market_dynamics": 0.061542, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2, "high": 1.2005, "low": 1.06, "close": 1.09, "volume": 429708}, "trend_line": 1.741127, "activity_lines": {"activity_5": 1.212, "activity_10": 1.270822, "activity_20": 1.403587, "activity_30": 1.535185}, "trend_signal": 0, "fair_value": 2.586401, "relative_strength": -59.057255, "rate_of_change": -2.355412710367787, "market_dynamics": -0.021709, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.1, "high": 1.39, "low": 1.09, "close": 1.18, "volume": 746734}, "trend_line": 1.701793, "activity_lines": {"activity_5": 1.184, "activity_10": 1.25348, "activity_20": 1.370378, "activity_30": 1.498984}, "trend_signal": 0, "fair_value": 2.568324, "relative_strength": -55.292184, "rate_of_change": -2.2591114835391215, "market_dynamics": -0.05817, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.2997, "low": 1.075, "close": 1.14, "volume": 364718}, "trend_line": 1.654127, "activity_lines": {"activity_5": 1.158, "activity_10": 1.236138, "activity_20": 1.33655, "activity_30": 1.462739}, "trend_signal": 0, "fair_value": 2.551913, "relative_strength": -56.604131, "rate_of_change": -2.8009281974952294, "market_dynamics": -0.063505, "expectation": {"probability": 46.611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbeaec9-b286-46a4-ab56-9b94c3bf6ef8/", "share_image": "https://sharemaestro.com/terminal/0fbeaec9-b286-46a4-ab56-9b94c3bf6ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}