{"ticker": {"uuid": "0fbf2aae-0536-4e4e-a7df-3cd3749ae236", "symbol": "ESLV", "name": "EVENTIDE LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESLV rose 5.32%, moving from 26.24 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 65.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.57, "close": 27.63, "volume": 7486}, "trend_line": 26.24118, "activity_lines": {"activity_5": 27.39492, "activity_10": 27.194647, "activity_20": 26.926868, "activity_30": 26.681306}, "trend_signal": 1, "fair_value": 26.047003, "relative_strength": null, "rate_of_change": 0.4145472554138408, "market_dynamics": -0.107886, "expectation": {"probability": 65.4891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.149911, "high": 25.209578, "low": 24.4517, "close": 24.4517, "volume": 15848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.523414, "high": 24.891365, "low": 24.45241, "close": 24.6337, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.811776, "high": 24.9871, "low": 24.781943, "close": 24.8973, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.891352, "high": 24.913329, "low": 24.364288, "close": 24.38, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.224689, "high": 24.51, "low": 24.224689, "close": 24.51, "volume": 2633}, "trend_line": null, "activity_lines": {"activity_5": 24.5654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.610267, "high": 25.000691, "low": 24.610267, "close": 24.7479, "volume": 24934}, "trend_line": null, "activity_lines": {"activity_5": 24.623187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.752109, "high": 24.752109, "low": 24.169753, "close": 24.5742, "volume": 8247}, "trend_line": null, "activity_lines": {"activity_5": 24.603327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.468662, "high": 25.1797, "low": 24.468662, "close": 25.1797, "volume": 6111}, "trend_line": null, "activity_lines": {"activity_5": 24.789267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.120035, "high": 25.229426, "low": 25.046545, "close": 25.0905, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 24.926647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.97086, "high": 25.408422, "low": 24.812741, "close": 25.3047, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 25.08806, "activity_10": 24.896125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.308057, "high": 25.358675, "low": 25.109365, "close": 25.1389, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 25.141227, "activity_10": 24.961931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299084, "high": 25.488032, "low": 25.259306, "close": 25.4758, "volume": 4852}, "trend_line": null, "activity_lines": {"activity_5": 25.280627, "activity_10": 25.076496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.468724, "high": 25.501645, "low": 25.224312, "close": 25.4787, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 25.360887, "activity_10": 25.176278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.648203, "high": 26.067193, "low": 25.638227, "close": 26.0229, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 25.602613, "activity_10": 25.364435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.987399, "high": 26.236798, "low": 25.957471, "close": 26.2361, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 25.853247, "activity_10": 25.561484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.92762, "high": 26.325663, "low": 25.92762, "close": 26.2686, "volume": 11083}, "trend_line": null, "activity_lines": {"activity_5": 26.05262, "activity_10": 25.733058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.38644, "high": 26.615888, "low": 26.376464, "close": 26.4862, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 26.249213, "activity_10": 25.916547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.446312, "high": 26.8667, "low": 26.366505, "close": 26.8667, "volume": 22367}, "trend_line": null, "activity_lines": {"activity_5": 26.50528, "activity_10": 26.134455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.885247, "high": 27.214454, "low": 26.765535, "close": 27.0292, "volume": 47834}, "trend_line": null, "activity_lines": {"activity_5": 26.72298, "activity_10": 26.351235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.074855, "high": 27.1807, "low": 26.860371, "close": 27.1807, "volume": 14634}, "trend_line": null, "activity_lines": {"activity_5": 26.924093, "activity_10": 26.560311, "activity_20": 25.961629, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.094742, "high": 27.3196, "low": 26.955078, "close": 27.3196, "volume": 7252}, "trend_line": null, "activity_lines": {"activity_5": 27.108533, "activity_10": 26.760533, "activity_20": 26.135145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.284306, "high": 27.453897, "low": 26.566035, "close": 26.6222, "volume": 8201}, "trend_line": null, "activity_lines": {"activity_5": 26.99044, "activity_10": 26.794305, "activity_20": 26.228586, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.271712, "high": 26.633341, "low": 26.150005, "close": 26.2351, "volume": 89187}, "trend_line": null, "activity_lines": {"activity_5": 26.734247, "activity_10": 26.736853, "activity_20": 26.275691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48621, "high": 26.509654, "low": 25.807844, "close": 25.8677, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 26.397693, "activity_10": 26.598847, "activity_20": 26.281436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.167044, "high": 26.266804, "low": 25.9775, "close": 25.9775, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 26.175173, "activity_10": 26.483627, "activity_20": 26.290553, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7311, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.15, "high": 26.33, "low": 26.0, "close": 26.3279, "volume": 39156}, "trend_line": null, "activity_lines": {"activity_5": 26.149667, "activity_10": 26.436818, "activity_20": 26.326053, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.91, "low": 26.32, "close": 26.6552, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 26.299373, "activity_10": 26.44844, "activity_20": 26.385201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.21, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6501, "high": 27.05, "low": 26.65, "close": 27.0141, "volume": 140710}, "trend_line": null, "activity_lines": {"activity_5": 26.566513, "activity_10": 26.522244, "activity_20": 26.468621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.11, "high": 27.3, "low": 26.96, "close": 27.15, "volume": 35753}, "trend_line": null, "activity_lines": {"activity_5": 26.82702, "activity_10": 26.618076, "activity_20": 26.556248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066679, "expectation": {"probability": 73.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.17, "high": 27.38, "low": 26.9299, "close": 27.17, "volume": 31252}, "trend_line": 25.876427, "activity_lines": {"activity_5": 27.008707, "activity_10": 26.715349, "activity_20": 26.635973, "activity_30": 26.33994}, "trend_signal": 1, "fair_value": 25.876427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076325, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2, "high": 27.3584, "low": 26.95, "close": 27.0337, "volume": 23111}, "trend_line": 25.962493, "activity_lines": {"activity_5": 27.06546, "activity_10": 26.788035, "activity_20": 26.693834, "activity_30": 26.414603}, "trend_signal": 1, "fair_value": 25.913758, "relative_strength": null, "rate_of_change": 0.3326038791986191, "market_dynamics": -0.067688, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.12, "high": 27.23, "low": 26.9799, "close": 27.03, "volume": 9554}, "trend_line": 26.04237, "activity_lines": {"activity_5": 27.073927, "activity_10": 26.865245, "activity_20": 26.74232, "activity_30": 26.483474}, "trend_signal": 1, "fair_value": 25.948641, "relative_strength": null, "rate_of_change": 0.30766305839735714, "market_dynamics": -0.096595, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.15, "high": 27.6116, "low": 27.15, "close": 27.6116, "volume": 17494}, "trend_line": 26.132847, "activity_lines": {"activity_5": 27.251273, "activity_10": 27.040787, "activity_20": 26.838796, "activity_30": 26.584715}, "trend_signal": 1, "fair_value": 25.999033, "relative_strength": null, "rate_of_change": 0.34742229681862086, "market_dynamics": -0.103296, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.57, "close": 27.63, "volume": 7486}, "trend_line": 26.24118, "activity_lines": {"activity_5": 27.39492, "activity_10": 27.194647, "activity_20": 26.926868, "activity_30": 26.681306}, "trend_signal": 1, "fair_value": 26.047003, "relative_strength": null, "rate_of_change": 0.4145472554138408, "market_dynamics": -0.107886, "expectation": {"probability": 65.4891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbf2aae-0536-4e4e-a7df-3cd3749ae236/", "share_image": "https://sharemaestro.com/terminal/0fbf2aae-0536-4e4e-a7df-3cd3749ae236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}