{"ticker": {"uuid": "0fbf2aae-0536-4e4e-a7df-3cd3749ae236", "symbol": "ESLV", "name": "EVENTIDE LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESLV rose 5.71%, moving from 27.15 to 28.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 60.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.69, "high": 28.795, "low": 28.46, "close": 28.7, "volume": 22243}, "trend_line": 26.90249, "activity_lines": {"activity_5": 28.526656, "activity_10": 28.186229, "activity_20": 27.643343, "activity_30": 27.343716}, "trend_signal": 1, "fair_value": 26.341463, "relative_strength": null, "rate_of_change": 0.42246695828045194, "market_dynamics": 1.277629, "expectation": {"probability": 60.3125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.801826, "high": 25.209554, "low": 24.766125, "close": 25.155654, "volume": 13188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.149887, "high": 25.209554, "low": 24.451676, "close": 24.451676, "volume": 15848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.523377, "high": 24.891327, "low": 24.452372, "close": 24.633662, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.81177, "high": 24.987093, "low": 24.781936, "close": 24.897294, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.891327, "high": 24.913305, "low": 24.364263, "close": 24.379976, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": 24.629937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.224641, "high": 24.509952, "low": 24.224641, "close": 24.509952, "volume": 2633}, "trend_line": null, "activity_lines": {"activity_5": 24.56537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.610293, "high": 25.000718, "low": 24.610293, "close": 24.747926, "volume": 24934}, "trend_line": null, "activity_lines": {"activity_5": 24.623174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.752103, "high": 24.752103, "low": 24.169747, "close": 24.574194, "volume": 8247}, "trend_line": null, "activity_lines": {"activity_5": 24.603318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.468682, "high": 25.17972, "low": 24.468682, "close": 25.17972, "volume": 6111}, "trend_line": null, "activity_lines": {"activity_5": 24.789269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.120053, "high": 25.229443, "low": 25.046562, "close": 25.090517, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 24.926657, "activity_10": 24.797463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.970884, "high": 25.408446, "low": 24.812765, "close": 25.304724, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 25.088077, "activity_10": 24.896129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.308105, "high": 25.358723, "low": 25.109412, "close": 25.138947, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 25.141254, "activity_10": 24.961944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299055, "high": 25.488003, "low": 25.259277, "close": 25.475771, "volume": 4852}, "trend_line": null, "activity_lines": {"activity_5": 25.280638, "activity_10": 25.076504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.468679, "high": 25.5016, "low": 25.224268, "close": 25.478655, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 25.360878, "activity_10": 25.176278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.648247, "high": 26.067238, "low": 25.638271, "close": 26.022945, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 25.602618, "activity_10": 25.364442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.98743, "high": 26.23683, "low": 25.957502, "close": 26.236131, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 25.853259, "activity_10": 25.561496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.927574, "high": 26.325616, "low": 25.927574, "close": 26.268553, "volume": 11083}, "trend_line": null, "activity_lines": {"activity_5": 26.052614, "activity_10": 25.73306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.38647, "high": 26.615917, "low": 26.376494, "close": 26.486229, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 26.24922, "activity_10": 25.916553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.446325, "high": 26.866713, "low": 26.366518, "close": 26.866713, "volume": 22367}, "trend_line": null, "activity_lines": {"activity_5": 26.50529, "activity_10": 26.134461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.885269, "high": 27.214476, "low": 26.765557, "close": 27.029222, "volume": 47834}, "trend_line": null, "activity_lines": {"activity_5": 26.722992, "activity_10": 26.351244, "activity_20": 25.791704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.074812, "high": 27.180657, "low": 26.860329, "close": 27.180657, "volume": 14634}, "trend_line": null, "activity_lines": {"activity_5": 26.924088, "activity_10": 26.560311, "activity_20": 25.961631, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.094764, "high": 27.319623, "low": 26.9551, "close": 27.319623, "volume": 7252}, "trend_line": null, "activity_lines": {"activity_5": 27.108538, "activity_10": 26.760536, "activity_20": 26.13515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.284308, "high": 27.453899, "low": 26.566037, "close": 26.622202, "volume": 8201}, "trend_line": null, "activity_lines": {"activity_5": 26.990442, "activity_10": 26.794309, "activity_20": 26.228591, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.271746, "high": 26.633375, "low": 26.150039, "close": 26.235134, "volume": 89187}, "trend_line": null, "activity_lines": {"activity_5": 26.734259, "activity_10": 26.736862, "activity_20": 26.275699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.486229, "high": 26.509673, "low": 25.807863, "close": 25.867718, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 26.397709, "activity_10": 26.598858, "activity_20": 26.281445, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.166998, "high": 26.266758, "low": 25.977454, "close": 25.977454, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 26.175171, "activity_10": 26.483628, "activity_20": 26.290557, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 26.33, "low": 26.0, "close": 26.3279, "volume": 39156}, "trend_line": null, "activity_lines": {"activity_5": 26.149663, "activity_10": 26.436819, "activity_20": 26.326056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.91, "low": 26.32, "close": 26.6552, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 26.299369, "activity_10": 26.44844, "activity_20": 26.385204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6501, "high": 27.05, "low": 26.65, "close": 27.0141, "volume": 140710}, "trend_line": null, "activity_lines": {"activity_5": 26.566508, "activity_10": 26.522243, "activity_20": 26.468623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065527, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.11, "high": 27.3, "low": 26.96, "close": 27.15, "volume": 35753}, "trend_line": 25.809282, "activity_lines": {"activity_5": 26.827017, "activity_10": 26.618076, "activity_20": 26.55625, "activity_30": 26.252154}, "trend_signal": 1, "fair_value": 25.809282, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042262, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.059232, "high": 27.268375, "low": 26.82011, "close": 27.059232, "volume": 31252}, "trend_line": 25.872734, "activity_lines": {"activity_5": 26.971784, "activity_10": 26.695209, "activity_20": 26.625425, "activity_30": 26.332796}, "trend_signal": 1, "fair_value": 25.849603, "relative_strength": null, "rate_of_change": 0.24584953583753946, "market_dynamics": -0.023623, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.089109, "high": 27.246864, "low": 26.840129, "close": 26.923487, "volume": 23111}, "trend_line": 25.955128, "activity_lines": {"activity_5": 26.999184, "activity_10": 26.749869, "activity_20": 26.673317, "activity_30": 26.400587}, "trend_signal": 1, "fair_value": 25.883162, "relative_strength": null, "rate_of_change": 0.3184588068659353, "market_dynamics": -0.014592, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.009435, "high": 27.118987, "low": 26.869907, "close": 26.919802, "volume": 9554}, "trend_line": 26.031333, "activity_lines": {"activity_5": 26.98565, "activity_10": 26.811062, "activity_20": 26.71236, "activity_30": 26.462824}, "trend_signal": 1, "fair_value": 25.914575, "relative_strength": null, "rate_of_change": 0.2936028672253192, "market_dynamics": -0.104958, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.039313, "high": 27.499031, "low": 27.039313, "close": 27.499031, "volume": 17494}, "trend_line": 26.118057, "activity_lines": {"activity_5": 27.147553, "activity_10": 26.972158, "activity_20": 26.799692, "activity_30": 26.557514}, "trend_signal": 1, "fair_value": 25.961177, "relative_strength": null, "rate_of_change": 0.33315235912045016, "market_dynamics": -0.089081, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.616949, "high": 27.616949, "low": 27.457601, "close": 27.517356, "volume": 7486}, "trend_line": 26.222637, "activity_lines": {"activity_5": 27.283234, "activity_10": 27.113606, "activity_20": 26.879148, "activity_30": 26.647791}, "trend_signal": 1, "fair_value": 26.005639, "relative_strength": null, "rate_of_change": 0.4004126340638531, "market_dynamics": -0.040646, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.527315, "high": 28.00018, "low": 27.517356, "close": 27.760361, "volume": 8233}, "trend_line": 26.330983, "activity_lines": {"activity_5": 27.475428, "activity_10": 27.269243, "activity_20": 26.974631, "activity_30": 26.746999}, "trend_signal": 1, "fair_value": 26.054381, "relative_strength": null, "rate_of_change": 0.4131773627496005, "market_dynamics": 0.112318, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.865929, "high": 28.224462, "low": 27.318172, "close": 28.184625, "volume": 19913}, "trend_line": 26.44554, "activity_lines": {"activity_5": 27.7623, "activity_10": 27.469603, "activity_20": 27.103262, "activity_30": 26.866589}, "trend_signal": 1, "fair_value": 26.111955, "relative_strength": null, "rate_of_change": 0.4350654132434074, "market_dynamics": 0.491682, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.304136, "high": 28.373751, "low": 27.813046, "close": 27.970501, "volume": 24258}, "trend_line": 26.55875, "activity_lines": {"activity_5": 27.893722, "activity_10": 27.597272, "activity_20": 27.202377, "activity_30": 26.964974}, "trend_signal": 1, "fair_value": 26.160864, "relative_strength": null, "rate_of_change": 0.42808730697122727, "market_dynamics": 0.778863, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.094992, "high": 28.582994, "low": 28.015318, "close": 28.474339, "volume": 15583}, "trend_line": 26.668571, "activity_lines": {"activity_5": 28.123043, "activity_10": 27.792634, "activity_20": 27.342407, "activity_30": 27.08856}, "trend_signal": 1, "fair_value": 26.220184, "relative_strength": null, "rate_of_change": 0.41350214147879766, "market_dynamics": 1.064517, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.6199, "high": 28.73, "low": 28.455, "close": 28.7128, "volume": 7445}, "trend_line": 26.789314, "activity_lines": {"activity_5": 28.366831, "activity_10": 28.004802, "activity_20": 27.497493, "activity_30": 27.220446}, "trend_signal": 1, "fair_value": 26.2825, "relative_strength": null, "rate_of_change": 0.452753917710855, "market_dynamics": 1.267738, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.69, "high": 28.795, "low": 28.46, "close": 28.7, "volume": 22243}, "trend_line": 26.90249, "activity_lines": {"activity_5": 28.526656, "activity_10": 28.186229, "activity_20": 27.643343, "activity_30": 27.343716}, "trend_signal": 1, "fair_value": 26.341463, "relative_strength": null, "rate_of_change": 0.42246695828045194, "market_dynamics": 1.277629, "expectation": {"probability": 60.3125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbf2aae-0536-4e4e-a7df-3cd3749ae236/", "share_image": "https://sharemaestro.com/terminal/0fbf2aae-0536-4e4e-a7df-3cd3749ae236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}