{"ticker": {"uuid": "0fbfcd3c-7146-4e3c-bbb7-ba197bff622f", "symbol": "UWM", "name": "PROSHARES ULTRA RUSSELL2000", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UWM rose 36.48%, moving from 46.24 to 63.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.46 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.11"}, {"label": "12-Week Change", "value": "36.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.46"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.29, "high": 64.15, "low": 62.03, "close": 63.11, "volume": 1208074}, "trend_line": 51.67035, "activity_lines": {"activity_5": 60.882, "activity_10": 58.831818, "activity_20": 55.158307, "activity_30": 53.767794}, "trend_signal": 1, "fair_value": 40.177676, "relative_strength": 17.46024, "rate_of_change": 1.0243273417860188, "market_dynamics": 0.631291, "expectation": {"probability": 52.2533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.411447, "high": 33.812755, "low": 30.419814, "close": 32.8114, "volume": 6879146}, "trend_line": 32.083533, "activity_lines": {"activity_5": 31.206687, "activity_10": 30.512831, "activity_20": 30.740725, "activity_30": 31.40251}, "trend_signal": 0, "fair_value": 40.749074, "relative_strength": -7.056531, "rate_of_change": -0.231131673562845, "market_dynamics": -0.22667, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.850374, "high": 34.289316, "low": 32.52955, "close": 33.0837, "volume": 7840087}, "trend_line": 32.06024, "activity_lines": {"activity_5": 32.056393, "activity_10": 31.040827, "activity_20": 30.861558, "activity_30": 31.467037}, "trend_signal": 0, "fair_value": 40.814415, "relative_strength": -8.582019, "rate_of_change": -0.07260110661753631, "market_dynamics": 0.35713, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.782291, "high": 33.054505, "low": 30.974015, "close": 31.1004, "volume": 5411255}, "trend_line": 31.94889, "activity_lines": {"activity_5": 31.953987, "activity_10": 31.141053, "activity_20": 30.804986, "activity_30": 31.405111}, "trend_signal": 0, "fair_value": 40.876089, "relative_strength": -12.589357, "rate_of_change": -0.3473149296449484, "market_dynamics": 0.804882, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.080974, "high": 33.871164, "low": 31.06153, "close": 33.4434, "volume": 6076979}, "trend_line": 31.888207, "activity_lines": {"activity_5": 32.543787, "activity_10": 31.65084, "activity_20": 31.005584, "activity_30": 31.501531}, "trend_signal": 0, "fair_value": 40.941208, "relative_strength": -8.008442, "rate_of_change": -0.18993774118599233, "market_dynamics": 1.12714, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.346188, "high": 34.012139, "low": 31.110146, "close": 32.5976, "volume": 3544870}, "trend_line": 31.91875, "activity_lines": {"activity_5": 32.602773, "activity_10": 31.954169, "activity_20": 31.135953, "activity_30": 31.547299}, "trend_signal": 0, "fair_value": 41.003573, "relative_strength": -9.166339, "rate_of_change": 0.09578149063068359, "market_dynamics": 1.052868, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.471138, "high": 35.689086, "low": 32.315588, "close": 34.9405, "volume": 4368703}, "trend_line": 32.069023, "activity_lines": {"activity_5": 33.380507, "activity_10": 32.629744, "activity_20": 31.508482, "activity_30": 31.74225}, "trend_signal": 0, "fair_value": 41.070096, "relative_strength": -4.86892, "rate_of_change": 0.4707985118464918, "market_dynamics": 0.982503, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.823911, "high": 37.128006, "low": 34.755857, "close": 35.8836, "volume": 3684020}, "trend_line": 32.252443, "activity_lines": {"activity_5": 34.330667, "activity_10": 33.375153, "activity_20": 31.9681, "activity_30": 31.988352}, "trend_signal": 0, "fair_value": 41.143782, "relative_strength": -2.781705, "rate_of_change": 0.571953813497836, "market_dynamics": 1.011424, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.971054, "high": 37.149155, "low": 35.407184, "close": 36.6127, "volume": 4526053}, "trend_line": 32.463733, "activity_lines": {"activity_5": 35.3372, "activity_10": 34.122851, "activity_20": 32.496924, "activity_30": 32.269659}, "trend_signal": 0, "fair_value": 41.21969, "relative_strength": -1.623436, "rate_of_change": 0.6551131646058508, "market_dynamics": 0.98418, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.79741, "high": 37.448777, "low": 35.309958, "close": 35.728, "volume": 5174238}, "trend_line": 32.609237, "activity_lines": {"activity_5": 35.681347, "activity_10": 34.585255, "activity_20": 32.910705, "activity_30": 32.480257}, "trend_signal": 0, "fair_value": 41.270283, "relative_strength": -1.541346, "rate_of_change": 0.44820477053579305, "market_dynamics": 1.132655, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.873823, "high": 36.009929, "low": 34.065549, "close": 34.5322, "volume": 5843190}, "trend_line": 32.603403, "activity_lines": {"activity_5": 35.474587, "activity_10": 34.720825, "activity_20": 33.176157, "activity_30": 32.604319}, "trend_signal": 1, "fair_value": 41.311226, "relative_strength": -4.116852, "rate_of_change": -0.01789063632491652, "market_dynamics": 1.103758, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.133662, "high": 34.405876, "low": 31.251113, "close": 32.199, "volume": 4623846}, "trend_line": 32.54734, "activity_lines": {"activity_5": 34.36112, "activity_10": 34.380035, "activity_20": 33.191993, "activity_30": 32.578228}, "trend_signal": 1, "fair_value": 41.342921, "relative_strength": -8.287095, "rate_of_change": -0.17195444291505937, "market_dynamics": 0.898706, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.218436, "high": 32.733697, "low": 31.100415, "close": 31.9365, "volume": 4144947}, "trend_line": 32.428733, "activity_lines": {"activity_5": 33.34292, "activity_10": 34.002651, "activity_20": 33.176811, "activity_30": 32.538819}, "trend_signal": 1, "fair_value": 41.367411, "relative_strength": -9.339684, "rate_of_change": -0.36441380463041606, "market_dynamics": 0.565499, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.179491, "high": 34.609967, "low": 32.100647, "close": 34.2697, "volume": 2145461}, "trend_line": 32.29619, "activity_lines": {"activity_5": 33.365593, "activity_10": 34.070344, "activity_20": 33.371709, "activity_30": 32.657591}, "trend_signal": 1, "fair_value": 41.416694, "relative_strength": -4.909118, "rate_of_change": -0.4087208710867559, "market_dynamics": 0.290334, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.84198, "high": 33.919755, "low": 31.625384, "close": 31.8101, "volume": 2227517}, "trend_line": 32.16948, "activity_lines": {"activity_5": 32.7246, "activity_10": 33.633213, "activity_20": 33.312961, "activity_30": 32.626231}, "trend_signal": 1, "fair_value": 41.458651, "relative_strength": -10.218043, "rate_of_change": -0.3923373004679585, "market_dynamics": -0.132222, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.208737, "high": 32.461507, "low": 31.246267, "close": 31.6157, "volume": 2313608}, "trend_line": 32.00356, "activity_lines": {"activity_5": 32.28, "activity_10": 33.190433, "activity_20": 33.229681, "activity_30": 32.590503}, "trend_signal": 1, "fair_value": 41.490362, "relative_strength": -10.341097, "rate_of_change": -0.5157683618137435, "market_dynamics": -0.400155, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.660567, "high": 31.660567, "low": 29.180247, "close": 29.1997, "volume": 3326762}, "trend_line": 31.831317, "activity_lines": {"activity_5": 31.2245, "activity_10": 32.326233, "activity_20": 32.906908, "activity_30": 32.409609}, "trend_signal": 0, "fair_value": 41.520644, "relative_strength": -14.482673, "rate_of_change": -0.5381995003055963, "market_dynamics": -0.637577, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.89811, "high": 30.250125, "low": 28.693849, "close": 29.4039, "volume": 4221859}, "trend_line": 31.616947, "activity_lines": {"activity_5": 30.43702, "activity_10": 31.603538, "activity_20": 32.6043, "activity_30": 32.253001}, "trend_signal": 0, "fair_value": 41.53827, "relative_strength": -13.072808, "rate_of_change": -0.6734562694971082, "market_dynamics": -0.848222, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.306655, "high": 29.442829, "low": 26.923702, "close": 28.1589, "volume": 6050164}, "trend_line": 31.550657, "activity_lines": {"activity_5": 29.40338, "activity_10": 30.772293, "activity_20": 32.179857, "activity_30": 32.029902}, "trend_signal": 0, "fair_value": 41.525697, "relative_strength": -16.839105, "rate_of_change": -0.20966603764746364, "market_dynamics": -0.838818, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.799024, "high": 29.535247, "low": 27.050065, "close": 27.2446, "volume": 4373704}, "trend_line": 31.50898, "activity_lines": {"activity_5": 28.47236, "activity_10": 29.928516, "activity_20": 31.676002, "activity_30": 31.752091}, "trend_signal": 0, "fair_value": 41.508038, "relative_strength": -19.567219, "rate_of_change": -0.13209550596680114, "market_dynamics": -0.869749, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.711536, "high": 29.190004, "low": 25.94613, "close": 25.9899, "volume": 6247073}, "trend_line": 31.41608, "activity_lines": {"activity_5": 27.427473, "activity_10": 29.010856, "activity_20": 31.064393, "activity_30": 31.396022}, "trend_signal": 0, "fair_value": 41.480724, "relative_strength": -20.999537, "rate_of_change": -0.2948365830947247, "market_dynamics": -0.811361, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.707768, "high": 26.291372, "low": 24.433565, "close": 24.6281, "volume": 5872986}, "trend_line": 31.205847, "activity_lines": {"activity_5": 26.303707, "activity_10": 28.000911, "activity_20": 30.35011, "activity_30": 30.958088}, "trend_signal": 0, "fair_value": 41.468201, "relative_strength": -22.680006, "rate_of_change": -0.6691891540892508, "market_dynamics": -0.865566, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.056129, "high": 28.74257, "low": 24.511431, "close": 28.3535, "volume": 5951330}, "trend_line": 31.17132, "activity_lines": {"activity_5": 26.726513, "activity_10": 27.805964, "activity_20": 30.029594, "activity_30": 30.774065}, "trend_signal": 0, "fair_value": 41.455821, "relative_strength": -15.447495, "rate_of_change": -0.11064272666592607, "market_dynamics": -0.847469, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.382641, "high": 28.460455, "low": 25.873141, "close": 26.6221, "volume": 6015307}, "trend_line": 31.05218, "activity_lines": {"activity_5": 26.642213, "activity_10": 27.361362, "activity_20": 29.566709, "activity_30": 30.480567}, "trend_signal": 0, "fair_value": 41.408664, "relative_strength": -21.108835, "rate_of_change": -0.38221031383977827, "market_dynamics": -0.791096, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.330313, "high": 30.610083, "low": 26.096871, "close": 29.4526, "volume": 8387440}, "trend_line": 31.015727, "activity_lines": {"activity_5": 27.603867, "activity_10": 27.570444, "activity_20": 29.39472, "activity_30": 30.377368}, "trend_signal": 0, "fair_value": 41.369629, "relative_strength": -14.232767, "rate_of_change": -0.11739272411792545, "market_dynamics": -0.55844, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.501212, "high": 29.861101, "low": 28.956514, "close": 29.7152, "volume": 3722089}, "trend_line": 31.018163, "activity_lines": {"activity_5": 28.505853, "activity_10": 27.870135, "activity_20": 29.266744, "activity_30": 30.293463}, "trend_signal": 0, "fair_value": 41.31462, "relative_strength": -13.853301, "rate_of_change": 0.007854079964022742, "market_dynamics": -0.353174, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.442894, "high": 31.607097, "low": 28.995463, "close": 31.5536, "volume": 7505184}, "trend_line": 31.091603, "activity_lines": {"activity_5": 29.772287, "activity_10": 28.538635, "activity_20": 29.32758, "activity_30": 30.328008}, "trend_signal": 0, "fair_value": 41.261465, "relative_strength": -8.833899, "rate_of_change": 0.23676450471937344, "market_dynamics": -0.038628, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.271519, "high": 32.519461, "low": 30.965126, "close": 32.1372, "volume": 5704295}, "trend_line": 31.20556, "activity_lines": {"activity_5": 30.771553, "activity_10": 29.270445, "activity_20": 29.460124, "activity_30": 30.395466}, "trend_signal": 0, "fair_value": 41.206404, "relative_strength": -7.085149, "rate_of_change": 0.36652018231417405, "market_dynamics": 0.28982, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.098288, "high": 36.70877, "low": 31.603197, "close": 35.6291, "volume": 6928663}, "trend_line": 31.400913, "activity_lines": {"activity_5": 32.68254, "activity_10": 30.587451, "activity_20": 29.943071, "activity_30": 30.680855}, "trend_signal": 0, "fair_value": 41.158272, "relative_strength": 0.71886, "rate_of_change": 0.6260198503087295, "market_dynamics": 0.587647, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.091782, "high": 37.916373, "low": 35.535623, "close": 37.409, "volume": 7029921}, "trend_line": 31.65754, "activity_lines": {"activity_5": 34.58636, "activity_10": 32.092253, "activity_20": 30.600216, "activity_30": 31.068474}, "trend_signal": 0, "fair_value": 41.111383, "relative_strength": 4.828072, "rate_of_change": 0.8172596764941251, "market_dynamics": 0.976008, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.691915, "high": 38.892046, "low": 37.096729, "close": 37.126, "volume": 4555401}, "trend_line": 31.839597, "activity_lines": {"activity_5": 35.86542, "activity_10": 33.360793, "activity_20": 31.222403, "activity_30": 31.421278}, "trend_signal": 0, "fair_value": 41.071276, "relative_strength": 3.731668, "rate_of_change": 0.5750825869603271, "market_dynamics": 1.015692, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.608907, "high": 37.399237, "low": 33.97447, "close": 34.355, "volume": 6239867}, "trend_line": 31.89105, "activity_lines": {"activity_5": 35.72676, "activity_10": 33.92304, "activity_20": 31.568335, "activity_30": 31.583562}, "trend_signal": 0, "fair_value": 40.980106, "relative_strength": -2.279208, "rate_of_change": 0.16160066347573004, "market_dynamics": 1.074095, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.315986, "high": 35.61369, "low": 33.564683, "close": 34.2672, "volume": 5167092}, "trend_line": 31.9305, "activity_lines": {"activity_5": 35.372073, "activity_10": 34.292471, "activity_20": 31.895638, "activity_30": 31.736862}, "trend_signal": 0, "fair_value": 40.879374, "relative_strength": -3.913378, "rate_of_change": 0.12370241807654075, "market_dynamics": 0.900448, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.681742, "high": 34.052515, "low": 32.211825, "close": 33.9647, "volume": 3623589}, "trend_line": 32.025977, "activity_lines": {"activity_5": 34.774553, "activity_10": 34.49938, "activity_20": 32.183032, "activity_30": 31.8681}, "trend_signal": 0, "fair_value": 40.7637, "relative_strength": -5.49614, "rate_of_change": 0.2990150483080407, "market_dynamics": 0.648291, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.501341, "high": 36.091076, "low": 34.472167, "close": 35.1258, "volume": 4654839}, "trend_line": 32.082057, "activity_lines": {"activity_5": 34.675027, "activity_10": 34.783896, "activity_20": 32.58246, "activity_30": 32.068089}, "trend_signal": 0, "fair_value": 40.684547, "relative_strength": -2.843542, "rate_of_change": 0.17510785073005414, "market_dynamics": 0.584169, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.155088, "high": 36.321362, "low": 33.45734, "close": 34.4916, "volume": 5392666}, "trend_line": 32.14519, "activity_lines": {"activity_5": 34.516313, "activity_10": 34.849955, "activity_20": 32.9057, "activity_30": 32.223543}, "trend_signal": 1, "fair_value": 40.552203, "relative_strength": -5.3382, "rate_of_change": 0.19678601032346696, "market_dynamics": 0.554671, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.798783, "high": 36.238071, "low": 32.930396, "close": 36.2088, "volume": 3784242}, "trend_line": 32.187467, "activity_lines": {"activity_5": 35.105627, "activity_10": 35.141387, "activity_20": 33.378787, "activity_30": 32.485712}, "trend_signal": 1, "fair_value": 40.412711, "relative_strength": -1.563205, "rate_of_change": 0.13151889909500789, "market_dynamics": 0.549193, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.34547, "high": 37.983602, "low": 33.837876, "close": 36.8626, "volume": 5921804}, "trend_line": 32.2201, "activity_lines": {"activity_5": 35.789287, "activity_10": 35.467053, "activity_20": 33.880764, "activity_30": 32.787333}, "trend_signal": 1, "fair_value": 40.285169, "relative_strength": 1.014619, "rate_of_change": 0.10138418161330973, "market_dynamics": 0.72913, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.945385, "high": 36.579601, "low": 34.93064, "close": 36.1698, "volume": 3145925}, "trend_line": 32.205337, "activity_lines": {"activity_5": 36.068987, "activity_10": 35.580838, "activity_20": 34.281242, "activity_30": 33.042153}, "trend_signal": 1, "fair_value": 40.175809, "relative_strength": -2.078301, "rate_of_change": -0.04581922464549172, "market_dynamics": 0.709245, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.072211, "high": 38.433443, "low": 35.886825, "close": 38.3066, "volume": 4089278}, "trend_line": 32.29129, "activity_lines": {"activity_5": 36.913947, "activity_10": 36.073302, "activity_20": 34.847079, "activity_30": 33.435783}, "trend_signal": 1, "fair_value": 40.083188, "relative_strength": 3.113275, "rate_of_change": 0.2668905467438406, "market_dynamics": 0.779786, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.716458, "high": 39.911711, "low": 37.213853, "close": 38.5701, "volume": 5285800}, "trend_line": 32.425887, "activity_lines": {"activity_5": 37.634687, "activity_10": 36.597355, "activity_20": 35.385334, "activity_30": 33.840867}, "trend_signal": 1, "fair_value": 39.940554, "relative_strength": 4.16086, "rate_of_change": 0.4168213781487408, "market_dynamics": 0.912954, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.218803, "high": 38.57006, "low": 36.091741, "close": 36.8528, "volume": 4160829}, "trend_line": 32.581013, "activity_lines": {"activity_5": 37.511093, "activity_10": 36.782915, "activity_20": 35.700131, "activity_30": 34.126474}, "trend_signal": 1, "fair_value": 39.809908, "relative_strength": -0.370671, "rate_of_change": 0.478401716505074, "market_dynamics": 0.695062, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.105502, "high": 39.431216, "low": 35.942596, "close": 38.0241, "volume": 4316410}, "trend_line": 32.783933, "activity_lines": {"activity_5": 37.735, "activity_10": 37.136024, "activity_20": 36.068268, "activity_30": 34.477641}, "trend_signal": 1, "fair_value": 39.707067, "relative_strength": 0.57332, "rate_of_change": 0.6228167307136794, "market_dynamics": 0.621709, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.209788, "high": 40.44765, "low": 37.916618, "close": 39.9004, "volume": 3283011}, "trend_line": 32.971623, "activity_lines": {"activity_5": 38.506907, "activity_10": 37.761971, "activity_20": 36.569049, "activity_30": 34.936768}, "trend_signal": 1, "fair_value": 39.606632, "relative_strength": 5.171517, "rate_of_change": 0.5725060504485642, "market_dynamics": 0.491988, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.017646, "high": 40.03719, "low": 37.037089, "close": 37.6332, "volume": 4464787}, "trend_line": 33.165727, "activity_lines": {"activity_5": 38.274373, "activity_10": 37.867778, "activity_20": 36.790677, "activity_30": 35.237515}, "trend_signal": 1, "fair_value": 39.495698, "relative_strength": 0.090725, "rate_of_change": 0.5887001680202271, "market_dynamics": 0.288688, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.131617, "high": 38.502966, "low": 35.063107, "close": 35.454, "volume": 4441460}, "trend_line": 33.29367, "activity_lines": {"activity_5": 37.360333, "activity_10": 37.531778, "activity_20": 36.765806, "activity_30": 35.385146}, "trend_signal": 1, "fair_value": 39.364309, "relative_strength": -4.18216, "rate_of_change": 0.38576871841223903, "market_dynamics": 0.142144, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.649464, "high": 35.971951, "low": 32.805715, "close": 33.4116, "volume": 6035151}, "trend_line": 33.434067, "activity_lines": {"activity_5": 35.973233, "activity_10": 36.806935, "activity_20": 36.519094, "activity_30": 35.392754}, "trend_signal": 1, "fair_value": 39.217438, "relative_strength": -6.649645, "rate_of_change": 0.42169277222967644, "market_dynamics": -0.030139, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.763353, "high": 35.561459, "low": 33.333371, "close": 35.2292, "volume": 4485381}, "trend_line": 33.628243, "activity_lines": {"activity_5": 35.421413, "activity_10": 36.463422, "activity_20": 36.436639, "activity_30": 35.508569}, "trend_signal": 1, "fair_value": 39.084546, "relative_strength": -4.031893, "rate_of_change": 0.5807728984930215, "market_dynamics": -0.289017, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.483345, "high": 37.13487, "low": 33.988178, "close": 36.3824, "volume": 4642574}, "trend_line": 33.90236, "activity_lines": {"activity_5": 35.44032, "activity_10": 36.35928, "activity_20": 36.449288, "activity_30": 35.686257}, "trend_signal": 1, "fair_value": 38.957897, "relative_strength": -1.451342, "rate_of_change": 0.8151392268695214, "market_dynamics": -0.460314, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.910102, "high": 38.033921, "low": 36.587615, "close": 37.1935, "volume": 2057341}, "trend_line": 34.23399, "activity_lines": {"activity_5": 35.964127, "activity_10": 36.398745, "activity_20": 36.535598, "activity_30": 35.898588}, "trend_signal": 1, "fair_value": 38.851438, "relative_strength": -1.117882, "rate_of_change": 0.9781914887341087, "market_dynamics": -0.514676, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.809104, "high": 39.147911, "low": 37.291171, "close": 38.5518, "volume": 3258501}, "trend_line": 34.65272, "activity_lines": {"activity_5": 36.970013, "activity_10": 36.705413, "activity_20": 36.752296, "activity_30": 36.177157}, "trend_signal": 1, "fair_value": 38.756665, "relative_strength": 0.808576, "rate_of_change": 1.2231410945671353, "market_dynamics": -0.47196, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.463849, "high": 39.020871, "low": 36.382345, "close": 37.4573, "volume": 4154789}, "trend_line": 35.08036, "activity_lines": {"activity_5": 37.404547, "activity_10": 36.813413, "activity_20": 36.857967, "activity_30": 36.358097}, "trend_signal": 1, "fair_value": 38.637838, "relative_strength": -2.025039, "rate_of_change": 1.234073400298726, "market_dynamics": -0.401927, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.004544, "high": 38.063177, "low": 36.138031, "close": 37.5257, "volume": 1916209}, "trend_line": 35.3861, "activity_lines": {"activity_5": 37.592167, "activity_10": 36.922858, "activity_20": 36.955379, "activity_30": 36.515861}, "trend_signal": 1, "fair_value": 38.513926, "relative_strength": -1.357965, "rate_of_change": 0.8715417971765402, "market_dynamics": -0.440987, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.161001, "high": 38.180545, "low": 35.649508, "close": 35.8645, "volume": 2646267}, "trend_line": 35.69418, "activity_lines": {"activity_5": 37.072953, "activity_10": 36.739329, "activity_20": 36.879064, "activity_30": 36.546726}, "trend_signal": 1, "fair_value": 38.364344, "relative_strength": -6.641205, "rate_of_change": 0.8706243411961304, "market_dynamics": -0.570989, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.199906, "high": 38.151148, "low": 34.794453, "close": 35.1315, "volume": 3534063}, "trend_line": 35.883477, "activity_lines": {"activity_5": 36.343933, "activity_10": 36.495907, "activity_20": 36.723894, "activity_30": 36.510424}, "trend_signal": 1, "fair_value": 38.241905, "relative_strength": -9.752571, "rate_of_change": 0.5303301546638591, "market_dynamics": -0.764765, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.887264, "high": 36.157668, "low": 34.613443, "close": 35.5811, "volume": 1674826}, "trend_line": 36.079007, "activity_lines": {"activity_5": 35.902247, "activity_10": 36.379716, "activity_20": 36.611515, "activity_30": 36.490915}, "trend_signal": 0, "fair_value": 38.090694, "relative_strength": -9.00008, "rate_of_change": 0.5449026023871599, "market_dynamics": -0.969404, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.808035, "high": 37.072539, "low": 35.053253, "close": 36.4942, "volume": 3420000}, "trend_line": 36.243693, "activity_lines": {"activity_5": 35.962973, "activity_10": 36.427233, "activity_20": 36.58091, "activity_30": 36.517702}, "trend_signal": 0, "fair_value": 37.954583, "relative_strength": -6.378162, "rate_of_change": 0.45645934767551455, "market_dynamics": -1.006406, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.670631, "high": 36.78826, "low": 35.357115, "close": 35.71, "volume": 2606463}, "trend_line": 36.362787, "activity_lines": {"activity_5": 35.826507, "activity_10": 36.27612, "activity_20": 36.474261, "activity_30": 36.48327}, "trend_signal": 0, "fair_value": 37.82257, "relative_strength": -9.844962, "rate_of_change": 0.3285923429491496, "market_dynamics": -1.033494, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.268782, "high": 40.758269, "low": 35.572813, "close": 40.0623, "volume": 5613200}, "trend_line": 36.51056, "activity_lines": {"activity_5": 37.261853, "activity_10": 36.907593, "activity_20": 36.787605, "activity_30": 36.721949}, "trend_signal": 1, "fair_value": 37.754207, "relative_strength": 0.374678, "rate_of_change": 0.4063852421432957, "market_dynamics": -0.51304, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.738651, "high": 45.237939, "low": 40.511432, "close": 41.3562, "volume": 10054347}, "trend_line": 36.642133, "activity_lines": {"activity_5": 38.848647, "activity_10": 37.707413, "activity_20": 37.205641, "activity_30": 37.034571}, "trend_signal": 1, "fair_value": 37.680669, "relative_strength": 5.839482, "rate_of_change": 0.3603697122147758, "market_dynamics": 0.154271, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.709021, "high": 44.581111, "low": 40.817006, "close": 44.1204, "volume": 9756340}, "trend_line": 36.87528, "activity_lines": {"activity_5": 40.94186, "activity_10": 38.934129, "activity_20": 37.872413, "activity_30": 37.517039}, "trend_signal": 1, "fair_value": 37.620444, "relative_strength": 13.864011, "rate_of_change": 0.6362811902898647, "market_dynamics": 0.769441, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.345888, "high": 45.816243, "low": 37.435223, "close": 38.1704, "volume": 13163746}, "trend_line": 37.00246, "activity_lines": {"activity_5": 40.482453, "activity_10": 38.97778, "activity_20": 37.946089, "activity_30": 37.600595}, "trend_signal": 1, "fair_value": 37.515003, "relative_strength": 0.899613, "rate_of_change": 0.34489229641104485, "market_dynamics": 1.279589, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.092661, "high": 37.71954, "low": 33.720171, "close": 37.1412, "volume": 7491092}, "trend_line": 37.09826, "activity_lines": {"activity_5": 39.568233, "activity_10": 38.821338, "activity_20": 37.91547, "activity_30": 37.609546}, "trend_signal": 1, "fair_value": 37.410535, "relative_strength": -1.600504, "rate_of_change": 0.258901705454189, "market_dynamics": 1.07904, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.199993, "high": 39.797523, "low": 36.200151, "close": 39.2977, "volume": 4414420}, "trend_line": 37.276027, "activity_lines": {"activity_5": 39.277433, "activity_10": 39.063978, "activity_20": 38.094438, "activity_30": 37.751446}, "trend_signal": 1, "fair_value": 37.337147, "relative_strength": 0.214745, "rate_of_change": 0.47917880784704125, "market_dynamics": 0.75019, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.415345, "high": 42.356057, "low": 39.101669, "close": 42.1208, "volume": 3553191}, "trend_line": 37.509193, "activity_lines": {"activity_5": 39.97864, "activity_10": 39.757487, "activity_20": 38.545141, "activity_30": 38.064012}, "trend_signal": 1, "fair_value": 37.248649, "relative_strength": 5.881741, "rate_of_change": 0.6255119409587406, "market_dynamics": 0.458443, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.708887, "high": 42.904934, "low": 40.542565, "close": 41.9345, "volume": 3315393}, "trend_line": 37.75729, "activity_lines": {"activity_5": 40.566773, "activity_10": 40.290045, "activity_20": 38.956733, "activity_30": 38.349515}, "trend_signal": 1, "fair_value": 37.154178, "relative_strength": 5.198692, "rate_of_change": 0.6614298526763671, "market_dynamics": 0.400921, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.189523, "high": 41.640432, "low": 37.062729, "close": 37.3568, "volume": 3383441}, "trend_line": 37.795557, "activity_lines": {"activity_5": 39.774733, "activity_10": 39.874778, "activity_20": 38.901493, "activity_30": 38.323677}, "trend_signal": 1, "fair_value": 37.050099, "relative_strength": -2.15369, "rate_of_change": 0.10134996447044985, "market_dynamics": 0.293544, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.425453, "high": 40.650433, "low": 35.994307, "close": 40.5132, "volume": 2843469}, "trend_line": 37.917243, "activity_lines": {"activity_5": 40.089067, "activity_10": 40.017718, "activity_20": 39.128077, "activity_30": 38.499009}, "trend_signal": 1, "fair_value": 36.964641, "relative_strength": 2.024988, "rate_of_change": 0.3219584778179002, "market_dynamics": 0.281876, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.807245, "high": 43.555632, "low": 40.268115, "close": 42.2776, "volume": 5816923}, "trend_line": 38.120837, "activity_lines": {"activity_5": 40.766733, "activity_10": 40.394127, "activity_20": 39.497536, "activity_30": 38.780323}, "trend_signal": 1, "fair_value": 36.886086, "relative_strength": 4.8163, "rate_of_change": 0.536943047256897, "market_dynamics": 0.30178, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.812125, "high": 42.939951, "low": 40.973386, "close": 41.996, "volume": 3240073}, "trend_line": 38.243817, "activity_lines": {"activity_5": 41.151873, "activity_10": 40.679058, "activity_20": 39.812104, "activity_30": 39.030333}, "trend_signal": 1, "fair_value": 36.808519, "relative_strength": 3.425828, "rate_of_change": 0.3226057182322579, "market_dynamics": 0.249269, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.612494, "high": 42.467851, "low": 39.985162, "close": 41.4945, "volume": 3105573}, "trend_line": 38.341297, "activity_lines": {"activity_5": 41.378167, "activity_10": 40.861175, "activity_20": 40.056041, "activity_30": 39.240055}, "trend_signal": 1, "fair_value": 36.730219, "relative_strength": 1.756918, "rate_of_change": 0.2548908755629632, "market_dynamics": 0.357281, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.248751, "high": 42.30932, "low": 39.734494, "close": 42.2517, "volume": 2182586}, "trend_line": 38.52126, "activity_lines": {"activity_5": 41.886193, "activity_10": 41.228707, "activity_20": 40.35808, "activity_30": 39.492339}, "trend_signal": 1, "fair_value": 36.646098, "relative_strength": 2.188003, "rate_of_change": 0.46937118480890405, "market_dynamics": 0.389183, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.261546, "high": 44.454269, "low": 41.868232, "close": 43.8348, "volume": 8993543}, "trend_line": 38.71495, "activity_lines": {"activity_5": 42.595593, "activity_10": 41.809871, "activity_20": 40.78806, "activity_30": 39.835148}, "trend_signal": 1, "fair_value": 36.564739, "relative_strength": 4.756907, "rate_of_change": 0.5028132516953072, "market_dynamics": 0.488854, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.824932, "high": 43.824932, "low": 40.668593, "close": 41.1799, "volume": 2482840}, "trend_line": 38.7576, "activity_lines": {"activity_5": 42.198587, "activity_10": 41.786624, "activity_20": 40.935148, "activity_30": 39.994177}, "trend_signal": 1, "fair_value": 36.464624, "relative_strength": -0.919656, "rate_of_change": 0.11016416138983712, "market_dynamics": 0.352212, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.877998, "high": 43.264426, "low": 40.66856, "close": 41.1897, "volume": 2929868}, "trend_line": 38.87615, "activity_lines": {"activity_5": 41.878027, "activity_10": 41.730936, "activity_20": 41.057859, "activity_30": 40.151086}, "trend_signal": 1, "fair_value": 36.319944, "relative_strength": 0.330505, "rate_of_change": 0.305875492806588, "market_dynamics": 0.192329, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.953718, "high": 48.603657, "low": 40.688232, "close": 48.407, "volume": 4274639}, "trend_line": 39.307917, "activity_lines": {"activity_5": 44.016987, "activity_10": 43.004415, "activity_20": 41.839082, "activity_30": 40.76598}, "trend_signal": 1, "fair_value": 36.22966, "relative_strength": 11.969437, "rate_of_change": 1.1106218079722416, "market_dynamics": 0.527916, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.360819, "high": 50.157279, "low": 44.237914, "close": 44.5034, "volume": 3675567}, "trend_line": 39.677643, "activity_lines": {"activity_5": 44.393913, "activity_10": 43.450465, "activity_20": 42.187459, "activity_30": 41.101172}, "trend_signal": 1, "fair_value": 36.136822, "relative_strength": 4.854115, "rate_of_change": 0.9405891439121538, "market_dynamics": 0.571633, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.729497, "high": 48.685437, "low": 43.677385, "close": 48.5053, "volume": 2745327}, "trend_line": 40.12018, "activity_lines": {"activity_5": 45.954693, "activity_10": 44.494196, "activity_20": 42.87883, "activity_30": 41.670699}, "trend_signal": 1, "fair_value": 36.101601, "relative_strength": 11.955287, "rate_of_change": 1.115330867813883, "market_dynamics": 0.960537, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.606609, "high": 51.00287, "low": 48.751153, "close": 49.7836, "volume": 2552908}, "trend_line": 40.566887, "activity_lines": {"activity_5": 47.630207, "activity_10": 45.625035, "activity_20": 43.631014, "activity_30": 42.294145}, "trend_signal": 1, "fair_value": 36.100271, "relative_strength": 13.175504, "rate_of_change": 1.113422222931212, "market_dynamics": 1.396756, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.872128, "high": 50.029355, "low": 47.944893, "close": 48.4562, "volume": 2208562}, "trend_line": 40.94231, "activity_lines": {"activity_5": 48.289673, "activity_10": 46.378055, "activity_20": 44.210487, "activity_30": 42.803133}, "trend_signal": 1, "fair_value": 36.075598, "relative_strength": 8.9479, "rate_of_change": 0.9254419743866417, "market_dynamics": 1.256355, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.046109, "high": 49.409923, "low": 45.56529, "close": 46.0176, "volume": 2271298}, "trend_line": 41.19117, "activity_lines": {"activity_5": 47.65184, "activity_10": 46.570235, "activity_20": 44.523902, "activity_30": 43.130571}, "trend_signal": 1, "fair_value": 36.047954, "relative_strength": 4.094356, "rate_of_change": 0.6078308722688107, "market_dynamics": 1.16117, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.978321, "high": 46.981171, "low": 40.393272, "close": 41.8092, "volume": 4480698}, "trend_line": 41.336233, "activity_lines": {"activity_5": 45.7705, "activity_10": 45.915013, "activity_20": 44.427484, "activity_30": 43.170444}, "trend_signal": 1, "fair_value": 35.972976, "relative_strength": -3.421741, "rate_of_change": 0.35217013743479586, "market_dynamics": 0.763571, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.754141, "high": 43.383619, "low": 40.860397, "close": 41.8924, "volume": 1845654}, "trend_line": 41.48179, "activity_lines": {"activity_5": 44.096507, "activity_10": 45.282964, "activity_20": 44.321661, "activity_30": 43.206326}, "trend_signal": 1, "fair_value": 35.896917, "relative_strength": -3.637076, "rate_of_change": 0.3521293292497084, "market_dynamics": 0.215941, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.230685, "high": 42.761405, "low": 40.243124, "close": 42.6824, "volume": 2585258}, "trend_line": 41.709053, "activity_lines": {"activity_5": 43.126707, "activity_10": 44.829867, "activity_20": 44.268452, "activity_30": 43.283785}, "trend_signal": 1, "fair_value": 35.845971, "relative_strength": -1.253698, "rate_of_change": 0.5478620859900228, "market_dynamics": -0.240473, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.176161, "high": 43.65019, "low": 39.171601, "close": 39.7592, "volume": 2649202}, "trend_line": 41.86331, "activity_lines": {"activity_5": 41.65592, "activity_10": 43.817962, "activity_20": 43.920726, "activity_30": 43.157988}, "trend_signal": 0, "fair_value": 35.781685, "relative_strength": -6.093881, "rate_of_change": 0.3698405715421091, "market_dynamics": -0.739375, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.850697, "high": 43.413235, "low": 38.682812, "close": 42.8602, "volume": 2340645}, "trend_line": 42.105947, "activity_lines": {"activity_5": 41.7986, "activity_10": 43.395884, "activity_20": 43.879578, "activity_30": 43.222303}, "trend_signal": 0, "fair_value": 35.787304, "relative_strength": -1.675597, "rate_of_change": 0.5795934435189238, "market_dynamics": -0.895908, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.630449, "high": 44.647637, "low": 43.284901, "close": 44.0551, "volume": 1472503}, "trend_line": 42.357977, "activity_lines": {"activity_5": 42.550073, "activity_10": 43.291911, "activity_20": 43.947822, "activity_30": 43.348055}, "trend_signal": 1, "fair_value": 35.806108, "relative_strength": -0.647763, "rate_of_change": 0.5985615286125681, "market_dynamics": -0.879852, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.255181, "high": 44.618015, "low": 42.44538, "close": 43.1663, "volume": 2718131}, "trend_line": 42.60652, "activity_lines": {"activity_5": 42.855553, "activity_10": 43.034489, "activity_20": 43.899522, "activity_30": 43.400205}, "trend_signal": 1, "fair_value": 35.81071, "relative_strength": -1.684864, "rate_of_change": 0.5867678713740391, "market_dynamics": -0.824065, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.299875, "high": 44.697091, "low": 40.956203, "close": 42.8701, "volume": 2602837}, "trend_line": 42.700113, "activity_lines": {"activity_5": 42.977373, "activity_10": 42.820285, "activity_20": 43.810379, "activity_30": 43.41721}, "trend_signal": 1, "fair_value": 35.806089, "relative_strength": -2.142102, "rate_of_change": 0.2196682573465246, "market_dynamics": -0.693223, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.413161, "high": 43.551419, "low": 41.289906, "close": 42.8305, "volume": 1090040}, "trend_line": 42.749257, "activity_lines": {"activity_5": 43.07348, "activity_10": 42.724582, "activity_20": 43.714643, "activity_30": 43.425622}, "trend_signal": 0, "fair_value": 35.806801, "relative_strength": -3.550126, "rate_of_change": 0.115091030321157, "market_dynamics": -0.768154, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.879924, "high": 43.423083, "low": 39.561717, "close": 39.6901, "volume": 1240524}, "trend_line": 42.60158, "activity_lines": {"activity_5": 41.918033, "activity_10": 42.160182, "activity_20": 43.315847, "activity_30": 43.228257}, "trend_signal": 0, "fair_value": 35.779437, "relative_strength": -9.024371, "rate_of_change": -0.34544927880267395, "market_dynamics": -0.893797, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.996298, "high": 39.996298, "low": 37.171868, "close": 38.4557, "volume": 2040694}, "trend_line": 42.61109, "activity_lines": {"activity_5": 40.56246, "activity_10": 41.486391, "activity_20": 42.808082, "activity_30": 42.960781}, "trend_signal": 0, "fair_value": 35.755333, "relative_strength": -10.741304, "rate_of_change": 0.022323115715423694, "market_dynamics": -1.082961, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.722311, "high": 38.909948, "low": 33.90202, "close": 35.3646, "volume": 2964495}, "trend_line": 42.55187, "activity_lines": {"activity_5": 38.549813, "activity_10": 40.311555, "activity_20": 42.024002, "activity_30": 42.493265}, "trend_signal": 0, "fair_value": 35.717186, "relative_strength": -14.976691, "rate_of_change": -0.13897790457835338, "market_dynamics": -1.214283, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.426388, "high": 34.880666, "low": 32.264419, "close": 34.219, "volume": 2459194}, "trend_line": 42.38258, "activity_lines": {"activity_5": 36.675413, "activity_10": 39.047115, "activity_20": 41.171152, "activity_30": 41.955661}, "trend_signal": 0, "fair_value": 35.643579, "relative_strength": -15.540595, "rate_of_change": -0.397843855040927, "market_dynamics": -1.261569, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.090617, "high": 35.90773, "low": 33.932607, "close": 34.6239, "volume": 1849588}, "trend_line": 42.132683, "activity_lines": {"activity_5": 35.51272, "activity_10": 38.010173, "activity_20": 40.390011, "activity_30": 41.455101}, "trend_signal": 0, "fair_value": 35.574429, "relative_strength": -14.690404, "rate_of_change": -0.5896219626082159, "market_dynamics": -1.298479, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.74344, "high": 36.505624, "low": 33.051051, "close": 33.3876, "volume": 1749066}, "trend_line": 41.847787, "activity_lines": {"activity_5": 34.485033, "activity_10": 36.841818, "activity_20": 39.522393, "activity_30": 40.890902}, "trend_signal": 0, "fair_value": 35.494128, "relative_strength": -16.120048, "rate_of_change": -0.6761876522318869, "market_dynamics": -1.332905, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.387774, "high": 34.308075, "low": 25.637021, "close": 27.0624, "volume": 2963530}, "trend_line": 41.50464, "activity_lines": {"activity_5": 31.769113, "activity_10": 34.695656, "activity_20": 38.123896, "activity_30": 39.937006}, "trend_signal": 0, "fair_value": 35.400093, "relative_strength": -24.829257, "rate_of_change": -0.8199884022540901, "market_dynamics": -1.323737, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.944123, "high": 30.071526, "low": 24.225, "close": 27.6662, "volume": 5147330}, "trend_line": 41.076407, "activity_lines": {"activity_5": 30.014013, "activity_10": 32.968235, "activity_20": 36.865956, "activity_30": 39.044203}, "trend_signal": 0, "fair_value": 35.30726, "relative_strength": -26.912699, "rate_of_change": -1.031771387488239, "market_dynamics": -1.254798, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.675845, "high": 29.071783, "low": 27.131685, "close": 28.3195, "volume": 1875843}, "trend_line": 40.611137, "activity_lines": {"activity_5": 28.989907, "activity_10": 31.641415, "activity_20": 35.769469, "activity_30": 38.221177}, "trend_signal": 0, "fair_value": 35.235869, "relative_strength": -23.8163, "rate_of_change": -1.132694006075078, "market_dynamics": -1.215499, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.80482, "high": 30.932739, "low": 26.527917, "close": 30.5368, "volume": 1946848}, "trend_line": 40.229163, "activity_lines": {"activity_5": 29.0982, "activity_10": 30.982296, "activity_20": 34.986363, "activity_30": 37.57122}, "trend_signal": 0, "fair_value": 35.199174, "relative_strength": -21.149804, "rate_of_change": -0.9405646534840914, "market_dynamics": -1.194643, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.675377, "high": 32.73426, "low": 29.482611, "close": 32.4769, "volume": 1301262}, "trend_line": 39.928577, "activity_lines": {"activity_5": 30.125667, "activity_10": 30.899445, "activity_20": 34.47336, "activity_30": 37.071074}, "trend_signal": 0, "fair_value": 35.181681, "relative_strength": -18.195259, "rate_of_change": -0.7471843249634667, "market_dynamics": -1.214083, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.912702, "high": 33.179707, "low": 30.962448, "close": 32.5759, "volume": 1141444}, "trend_line": 39.60605, "activity_lines": {"activity_5": 31.246847, "activity_10": 30.965744, "activity_20": 34.034264, "activity_30": 36.596708}, "trend_signal": 0, "fair_value": 35.176616, "relative_strength": -17.262561, "rate_of_change": -0.807759815732962, "market_dynamics": -1.213365, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.139551, "high": 35.545388, "low": 34.066755, "close": 35.4662, "volume": 1391944}, "trend_line": 39.327097, "activity_lines": {"activity_5": 32.963893, "activity_10": 31.664456, "activity_20": 33.914403, "activity_30": 36.329621}, "trend_signal": 0, "fair_value": 35.195292, "relative_strength": -14.11567, "rate_of_change": -0.7043191633601465, "market_dynamics": -0.928834, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.456574, "high": 35.396928, "low": 32.013631, "close": 32.9916, "volume": 1295814}, "trend_line": 39.054153, "activity_lines": {"activity_5": 33.336073, "activity_10": 31.911395, "activity_20": 33.589467, "activity_30": 35.920879}, "trend_signal": 0, "fair_value": 35.170608, "relative_strength": -17.692078, "rate_of_change": -0.6940354636397457, "market_dynamics": -0.65909, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.981468, "high": 34.723854, "low": 33.258879, "close": 33.7736, "volume": 842781}, "trend_line": 38.80695, "activity_lines": {"activity_5": 33.657447, "activity_10": 32.322831, "activity_20": 33.385153, "activity_30": 35.580198}, "trend_signal": 0, "fair_value": 35.152365, "relative_strength": -16.869915, "rate_of_change": -0.6329749361098651, "market_dynamics": -0.359422, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.833023, "high": 36.020588, "low": 32.93325, "close": 35.9414, "volume": 1143004}, "trend_line": 38.39143, "activity_lines": {"activity_5": 34.485633, "activity_10": 33.143873, "activity_20": 33.4158, "activity_30": 35.395324}, "trend_signal": 0, "fair_value": 35.168253, "relative_strength": -12.778465, "rate_of_change": -1.0707360408380477, "market_dynamics": 0.002786, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.624337, "high": 37.322179, "low": 34.674338, "close": 34.9218, "volume": 1786763}, "trend_line": 38.072043, "activity_lines": {"activity_5": 34.742987, "activity_10": 33.7331, "activity_20": 33.382289, "activity_30": 35.171477}, "trend_signal": 0, "fair_value": 35.209508, "relative_strength": -14.781003, "rate_of_change": -0.8319226452361868, "market_dynamics": 0.19699, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.594933, "high": 36.07006, "low": 34.70407, "close": 35.1594, "volume": 1287948}, "trend_line": 37.62718, "activity_lines": {"activity_5": 34.923147, "activity_10": 34.222629, "activity_20": 33.414898, "activity_30": 34.983564}, "trend_signal": 0, "fair_value": 35.230189, "relative_strength": -13.894943, "rate_of_change": -1.1684768269462136, "market_dynamics": 0.395923, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.889609, "high": 37.860623, "low": 34.344923, "close": 37.207, "volume": 1923811}, "trend_line": 37.20796, "activity_lines": {"activity_5": 35.806293, "activity_10": 34.948209, "activity_20": 33.680644, "activity_30": 34.956456}, "trend_signal": 0, "fair_value": 35.272686, "relative_strength": -11.755076, "rate_of_change": -1.1141414264901137, "market_dynamics": 0.602114, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.603139, "high": 39.92053, "low": 36.771255, "close": 39.8314, "volume": 1499383}, "trend_line": 36.920467, "activity_lines": {"activity_5": 37.283213, "activity_10": 35.989362, "activity_20": 34.223301, "activity_30": 35.12571}, "trend_signal": 0, "fair_value": 35.322633, "relative_strength": -7.067552, "rate_of_change": -0.7726653114011028, "market_dynamics": 0.723522, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.281845, "high": 40.841631, "low": 38.187519, "close": 39.2967, "volume": 1291776}, "trend_line": 36.696437, "activity_lines": {"activity_5": 38.178047, "activity_10": 36.764304, "activity_20": 34.729315, "activity_30": 35.279015}, "trend_signal": 0, "fair_value": 35.375422, "relative_strength": -7.818676, "rate_of_change": -0.606790807927752, "market_dynamics": 0.797109, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.128295, "high": 40.494963, "low": 37.563559, "close": 39.4353, "volume": 1464666}, "trend_line": 36.617307, "activity_lines": {"activity_5": 38.895393, "activity_10": 37.440449, "activity_20": 35.250403, "activity_30": 35.455716}, "trend_signal": 0, "fair_value": 35.414575, "relative_strength": -7.728642, "rate_of_change": -0.21563401373274022, "market_dynamics": 0.917246, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.851222, "high": 40.970107, "low": 38.841077, "close": 40.079, "volume": 1159473}, "trend_line": 36.55686, "activity_lines": {"activity_5": 39.526407, "activity_10": 38.108915, "activity_20": 35.82813, "activity_30": 35.679051}, "trend_signal": 0, "fair_value": 35.439545, "relative_strength": -7.121882, "rate_of_change": -0.16507767761292869, "market_dynamics": 0.944576, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.445463, "high": 40.504883, "low": 35.830481, "close": 36.7614, "volume": 1916661}, "trend_line": 36.359493, "activity_lines": {"activity_5": 38.72358, "activity_10": 38.090311, "activity_20": 36.067447, "activity_30": 35.692248}, "trend_signal": 0, "fair_value": 35.434496, "relative_strength": -12.369476, "rate_of_change": -0.5398904610516325, "market_dynamics": 0.940966, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.226859, "high": 39.415509, "low": 37.117921, "close": 38.5143, "volume": 978158}, "trend_line": 36.317997, "activity_lines": {"activity_5": 38.53476, "activity_10": 38.321875, "activity_20": 36.461599, "activity_30": 35.831267}, "trend_signal": 0, "fair_value": 35.416664, "relative_strength": -10.159792, "rate_of_change": -0.11412700391614976, "market_dynamics": 0.854817, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.64305, "high": 42.445953, "low": 38.345948, "close": 40.8317, "volume": 1934836}, "trend_line": 36.25038, "activity_lines": {"activity_5": 39.206213, "activity_10": 38.888589, "activity_20": 37.05793, "activity_30": 36.122474}, "trend_signal": 0, "fair_value": 35.429079, "relative_strength": -5.456012, "rate_of_change": -0.1861804217892261, "market_dynamics": 0.944557, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.871291, "high": 43.763081, "low": 39.603657, "close": 43.5254, "volume": 2925445}, "trend_line": 36.232723, "activity_lines": {"activity_5": 40.673233, "activity_10": 39.856153, "activity_20": 37.875357, "activity_30": 36.59183}, "trend_signal": 1, "fair_value": 35.473907, "relative_strength": 0.73188, "rate_of_change": -0.048708454918265164, "market_dynamics": 1.115006, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.297671, "high": 44.347431, "low": 42.624239, "close": 43.674, "volume": 1460349}, "trend_line": 36.249647, "activity_lines": {"activity_5": 41.917113, "activity_10": 40.694305, "activity_20": 38.62854, "activity_30": 37.071912}, "trend_signal": 1, "fair_value": 35.541473, "relative_strength": 1.338089, "rate_of_change": 0.04670915845878613, "market_dynamics": 1.276009, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.455793, "high": 45.189127, "low": 42.272581, "close": 44.5256, "volume": 1359462}, "trend_line": 36.30483, "activity_lines": {"activity_5": 43.205193, "activity_10": 41.532484, "activity_20": 39.3866, "activity_30": 37.605845}, "trend_signal": 1, "fair_value": 35.597243, "relative_strength": 3.000054, "rate_of_change": 0.15223044792684334, "market_dynamics": 1.49664, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.812847, "high": 45.634829, "low": 43.653061, "close": 44.6742, "volume": 4838325}, "trend_line": 36.366287, "activity_lines": {"activity_5": 44.025193, "activity_10": 42.264615, "activity_20": 40.081641, "activity_30": 38.145804}, "trend_signal": 1, "fair_value": 35.675006, "relative_strength": 1.892575, "rate_of_change": 0.1692805062026105, "market_dynamics": 1.580533, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.001049, "high": 47.575933, "low": 44.327618, "close": 46.6054, "volume": 1877280}, "trend_line": 36.596797, "activity_lines": {"activity_5": 45.078267, "activity_10": 43.259822, "activity_20": 40.893285, "activity_30": 38.806392}, "trend_signal": 1, "fair_value": 35.791714, "relative_strength": 5.15376, "rate_of_change": 0.6338562966299046, "market_dynamics": 1.548282, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.517545, "high": 48.372379, "low": 44.538287, "close": 45.881, "volume": 2200275}, "trend_line": 36.844307, "activity_lines": {"activity_5": 45.50496, "activity_10": 43.990435, "activity_20": 41.56866, "activity_30": 39.405373}, "trend_signal": 1, "fair_value": 35.907316, "relative_strength": 3.964638, "rate_of_change": 0.6763160174919087, "market_dynamics": 1.53005, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.487766, "high": 48.427243, "low": 45.164944, "close": 47.5321, "volume": 1493268}, "trend_line": 37.24989, "activity_lines": {"activity_5": 46.32498, "activity_10": 44.904053, "activity_20": 42.337925, "activity_30": 40.094908}, "trend_signal": 1, "fair_value": 36.026426, "relative_strength": 6.586325, "rate_of_change": 1.1008023573356938, "market_dynamics": 1.489575, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.297887, "high": 48.576376, "low": 44.329424, "close": 44.3891, "volume": 1576604}, "trend_line": 37.588893, "activity_lines": {"activity_5": 45.840127, "activity_10": 45.110705, "activity_20": 42.7504, "activity_30": 40.555502}, "trend_signal": 1, "fair_value": 36.129672, "relative_strength": 2.177508, "rate_of_change": 0.9100778552634603, "market_dynamics": 1.268, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.910837, "high": 50.058328, "low": 45.314076, "close": 46.3783, "volume": 2411143}, "trend_line": 37.980707, "activity_lines": {"activity_5": 46.02744, "activity_10": 45.540345, "activity_20": 43.298048, "activity_30": 41.122561}, "trend_signal": 1, "fair_value": 36.233193, "relative_strength": 5.114317, "rate_of_change": 1.0423664245712256, "market_dynamics": 1.210427, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.616632, "high": 49.270657, "low": 45.254449, "close": 48.6361, "volume": 1481907}, "trend_line": 38.48899, "activity_lines": {"activity_5": 46.853747, "activity_10": 46.237513, "activity_20": 44.000703, "activity_30": 41.810006}, "trend_signal": 1, "fair_value": 36.327726, "relative_strength": 8.143537, "rate_of_change": 1.3382662939897318, "market_dynamics": 1.13562, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.561033, "high": 49.660493, "low": 46.381289, "close": 47.3928, "volume": 2048142}, "trend_line": 39.16667, "activity_lines": {"activity_5": 47.13024, "activity_10": 46.566727, "activity_20": 44.524497, "activity_30": 42.384445}, "trend_signal": 1, "fair_value": 36.425274, "relative_strength": 4.742639, "rate_of_change": 1.760711309909671, "market_dynamics": 1.084482, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.333162, "high": 47.343108, "low": 43.50394, "close": 45.4832, "volume": 2129161}, "trend_line": 39.76057, "activity_lines": {"activity_5": 46.669413, "activity_10": 46.478425, "activity_20": 44.807039, "activity_30": 42.791963}, "trend_signal": 1, "fair_value": 36.49221, "relative_strength": 2.603539, "rate_of_change": 1.5163402964816715, "market_dynamics": 1.013069, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.766233, "high": 47.262838, "low": 42.310411, "close": 43.8421, "volume": 1602065}, "trend_line": 40.27799, "activity_lines": {"activity_5": 45.798147, "activity_10": 46.058847, "activity_20": 44.884125, "activity_30": 43.055288}, "trend_signal": 1, "fair_value": 36.556695, "relative_strength": -0.90385, "rate_of_change": 1.3013394928694466, "market_dynamics": 0.584374, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.484017, "high": 44.379159, "low": 40.694157, "close": 43.0265, "volume": 2012397}, "trend_line": 40.694313, "activity_lines": {"activity_5": 44.69148, "activity_10": 45.503405, "activity_20": 44.851939, "activity_30": 43.232611}, "trend_signal": 1, "fair_value": 36.611731, "relative_strength": -0.344519, "rate_of_change": 1.033624071111787, "market_dynamics": 0.111751, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.20555, "high": 47.952293, "low": 43.041441, "close": 47.8404, "volume": 1017699}, "trend_line": 41.20643, "activity_lines": {"activity_5": 45.4129, "activity_10": 45.853176, "activity_20": 45.263004, "activity_30": 43.693649}, "trend_signal": 1, "fair_value": 36.692349, "relative_strength": 7.284265, "rate_of_change": 1.2584485699512764, "market_dynamics": -0.251504, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.706583, "high": 49.373016, "low": 46.497717, "close": 48.5466, "volume": 1099478}, "trend_line": 41.738787, "activity_lines": {"activity_5": 46.422767, "activity_10": 46.308893, "activity_20": 45.700643, "activity_30": 44.167208}, "trend_signal": 1, "fair_value": 36.80046, "relative_strength": 8.819897, "rate_of_change": 1.291927012361917, "market_dynamics": -0.450665, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.382043, "high": 51.460763, "low": 48.357602, "close": 49.7401, "volume": 1866227}, "trend_line": 42.214583, "activity_lines": {"activity_5": 47.753547, "activity_10": 46.933144, "activity_20": 46.208561, "activity_30": 44.683422}, "trend_signal": 1, "fair_value": 36.924228, "relative_strength": 12.274813, "rate_of_change": 1.139937296213221, "market_dynamics": -0.312196, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.436294, "high": 50.436294, "low": 47.283404, "close": 48.7952, "volume": 1843731}, "trend_line": 42.74137, "activity_lines": {"activity_5": 48.485567, "activity_10": 47.345449, "activity_20": 46.580483, "activity_30": 45.107978}, "trend_signal": 1, "fair_value": 37.042268, "relative_strength": 10.004483, "rate_of_change": 1.2478791985224773, "market_dynamics": -0.130639, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.596239, "high": 50.694605, "low": 48.607709, "close": 49.0171, "volume": 865896}, "trend_line": 43.249487, "activity_lines": {"activity_5": 48.961347, "activity_10": 47.717989, "activity_20": 46.916235, "activity_30": 45.512863}, "trend_signal": 1, "fair_value": 37.162416, "relative_strength": 8.955943, "rate_of_change": 1.1888177660191952, "market_dynamics": -0.15395, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.527865, "high": 49.037108, "low": 46.825396, "close": 47.8988, "volume": 1922384}, "trend_line": 43.648067, "activity_lines": {"activity_5": 48.664987, "activity_10": 47.839224, "activity_20": 47.095469, "activity_30": 45.812819}, "trend_signal": 1, "fair_value": 37.268415, "relative_strength": 7.673028, "rate_of_change": 0.921583185483785, "market_dynamics": -0.148604, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.318157, "high": 52.901343, "low": 48.258246, "close": 52.3921, "volume": 3728050}, "trend_line": 44.23041, "activity_lines": {"activity_5": 49.8625, "activity_10": 48.790827, "activity_20": 47.668983, "activity_30": 46.37695}, "trend_signal": 1, "fair_value": 37.38178, "relative_strength": 15.712518, "rate_of_change": 1.334178212290596, "market_dynamics": 0.061354, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.9927, "high": 55.128039, "low": 51.553453, "close": 54.5489, "volume": 6512048}, "trend_line": 44.876727, "activity_lines": {"activity_5": 51.52258, "activity_10": 50.04368, "activity_20": 48.405685, "activity_30": 47.042659}, "trend_signal": 1, "fair_value": 37.514267, "relative_strength": 20.671526, "rate_of_change": 1.461250302676379, "market_dynamics": 0.448548, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.631724, "high": 56.885397, "low": 52.631724, "close": 54.0596, "volume": 4451952}, "trend_line": 45.43848, "activity_lines": {"activity_5": 52.698973, "activity_10": 51.042738, "activity_20": 49.044001, "activity_30": 47.635103}, "trend_signal": 1, "fair_value": 37.633273, "relative_strength": 19.830087, "rate_of_change": 1.2517690962622918, "market_dynamics": 0.923708, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.15947, "high": 54.768565, "low": 51.181398, "close": 51.8529, "volume": 2760981}, "trend_line": 45.839197, "activity_lines": {"activity_5": 52.78884, "activity_10": 51.454805, "activity_20": 49.426755, "activity_30": 48.048936}, "trend_signal": 1, "fair_value": 37.720497, "relative_strength": 14.403902, "rate_of_change": 0.8818890948816955, "market_dynamics": 1.117232, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.433523, "high": 54.169455, "low": 50.005646, "close": 53.8699, "volume": 4785843}, "trend_line": 46.32497, "activity_lines": {"activity_5": 53.361987, "activity_10": 52.07312, "activity_20": 49.96742, "activity_30": 48.567046}, "trend_signal": 1, "fair_value": 37.837538, "relative_strength": 18.883636, "rate_of_change": 1.0597327872039333, "market_dynamics": 1.224929, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.849938, "high": 55.457548, "low": 51.173917, "close": 53.0012, "volume": 2697464}, "trend_line": 46.777167, "activity_lines": {"activity_5": 53.247493, "activity_10": 52.423862, "activity_20": 50.39076, "activity_30": 48.997771}, "trend_signal": 1, "fair_value": 37.942717, "relative_strength": 18.25709, "rate_of_change": 0.9761409451533335, "market_dynamics": 1.077849, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.691691, "high": 54.633805, "low": 51.39362, "close": 53.5604, "volume": 2172206}, "trend_line": 47.226547, "activity_lines": {"activity_5": 53.278793, "activity_10": 52.795284, "activity_20": 50.83345, "activity_30": 49.435399}, "trend_signal": 1, "fair_value": 38.065752, "relative_strength": 17.802868, "rate_of_change": 0.9606823773658587, "market_dynamics": 0.960735, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.091023, "high": 54.179404, "low": 50.974172, "close": 52.2323, "volume": 3728201}, "trend_line": 47.742243, "activity_lines": {"activity_5": 52.933293, "activity_10": 52.855773, "activity_20": 51.120949, "activity_30": 49.758351}, "trend_signal": 1, "fair_value": 38.170863, "relative_strength": 15.099989, "rate_of_change": 1.0919621119028786, "market_dynamics": 1.011269, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.744515, "high": 53.330668, "low": 47.60858, "close": 47.9986, "volume": 4820326}, "trend_line": 48.058387, "activity_lines": {"activity_5": 51.29838, "activity_10": 52.084005, "activity_20": 50.967889, "activity_30": 49.77489}, "trend_signal": 1, "fair_value": 38.285292, "relative_strength": 7.621731, "rate_of_change": 0.6621892482093925, "market_dynamics": 0.496391, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.720487, "high": 50.524827, "low": 45.482329, "close": 46.2412, "volume": 5092064}, "trend_line": 48.238703, "activity_lines": {"activity_5": 49.33462, "activity_10": 51.011229, "activity_20": 50.639742, "activity_30": 49.657652}, "trend_signal": 1, "fair_value": 38.399051, "relative_strength": 5.007968, "rate_of_change": 0.3752019392577568, "market_dynamics": -0.000506, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.439419, "high": 48.348067, "low": 44.024499, "close": 44.7634, "volume": 4215516}, "trend_line": 48.27997, "activity_lines": {"activity_5": 47.38684, "activity_10": 49.6999, "activity_20": 50.182257, "activity_30": 49.433439}, "trend_signal": 0, "fair_value": 38.501528, "relative_strength": 3.30937, "rate_of_change": 0.08554749077726596, "market_dynamics": -0.550352, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.59, "high": 48.76, "low": 44.7, "close": 44.96, "volume": 2009727}, "trend_line": 48.322837, "activity_lines": {"activity_5": 46.05378, "activity_10": 48.56302, "activity_20": 49.756017, "activity_30": 49.219247}, "trend_signal": 0, "fair_value": 38.591431, "relative_strength": 5.824073, "rate_of_change": 0.08878837331506441, "market_dynamics": -1.106613, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.74, "high": 48.36, "low": 43.3292, "close": 47.87, "volume": 1713770}, "trend_line": 48.434317, "activity_lines": {"activity_5": 46.26408, "activity_10": 48.129575, "activity_20": 49.60941, "activity_30": 49.190032}, "trend_signal": 0, "fair_value": 38.709897, "relative_strength": 8.353239, "rate_of_change": 0.23069837559413212, "market_dynamics": -1.223573, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.8, "high": 52.3499, "low": 47.26, "close": 51.74, "volume": 1956919}, "trend_line": 48.669843, "activity_lines": {"activity_5": 48.0552, "activity_10": 48.512304, "activity_20": 49.812195, "activity_30": 49.403302}, "trend_signal": 0, "fair_value": 38.847998, "relative_strength": 12.279128, "rate_of_change": 0.48627918093693795, "market_dynamics": -1.107331, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.32, "high": 58.25, "low": 51.26, "close": 57.55, "volume": 1573478}, "trend_line": 49.034663, "activity_lines": {"activity_5": 51.53356, "activity_10": 49.953449, "activity_20": 50.52682, "activity_30": 49.976215}, "trend_signal": 1, "fair_value": 39.021099, "relative_strength": 18.596351, "rate_of_change": 0.7495812139767981, "market_dynamics": -0.807757, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 59.15, "low": 55.88, "close": 57.82, "volume": 1551088}, "trend_line": 49.43263, "activity_lines": {"activity_5": 54.348, "activity_10": 51.376775, "activity_20": 51.220924, "activity_30": 50.543011}, "trend_signal": 1, "fair_value": 39.201727, "relative_strength": 17.694004, "rate_of_change": 0.8116034161385004, "market_dynamics": -0.422969, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.885, "high": 59.0, "low": 55.18, "close": 58.77, "volume": 1282721}, "trend_line": 49.807227, "activity_lines": {"activity_5": 56.608667, "activity_10": 52.885213, "activity_20": 51.961344, "activity_30": 51.145422}, "trend_signal": 1, "fair_value": 39.390314, "relative_strength": 17.737642, "rate_of_change": 0.7577929800619434, "market_dynamics": -0.063893, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.5, "high": 62.24, "low": 57.4405, "close": 60.77, "volume": 1672469}, "trend_line": 50.353257, "activity_lines": {"activity_5": 58.615333, "activity_10": 54.662567, "activity_20": 52.849241, "activity_30": 51.852698}, "trend_signal": 1, "fair_value": 39.595772, "relative_strength": 18.156132, "rate_of_change": 1.0962866894798255, "market_dynamics": 0.253231, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.07, "high": 61.94, "low": 57.77, "close": 57.87, "volume": 1460955}, "trend_line": 50.736313, "activity_lines": {"activity_5": 58.795333, "activity_10": 55.757418, "activity_20": 53.403925, "activity_30": 52.337649}, "trend_signal": 1, "fair_value": 39.77591, "relative_strength": 11.729508, "rate_of_change": 0.7607372845812206, "market_dynamics": 0.347451, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.32, "high": 61.46, "low": 55.0, "close": 60.94, "volume": 1876697}, "trend_line": 51.146443, "activity_lines": {"activity_5": 59.59, "activity_10": 57.230971, "activity_20": 54.208833, "activity_30": 52.995951}, "trend_signal": 1, "fair_value": 39.976101, "relative_strength": 15.869283, "rate_of_change": 0.8083559402513053, "market_dynamics": 0.512549, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.29, "high": 64.15, "low": 62.03, "close": 63.11, "volume": 1208074}, "trend_line": 51.67035, "activity_lines": {"activity_5": 60.882, "activity_10": 58.831818, "activity_20": 55.158307, "activity_30": 53.767794}, "trend_signal": 1, "fair_value": 40.177676, "relative_strength": 17.46024, "rate_of_change": 1.0243273417860188, "market_dynamics": 0.631291, "expectation": {"probability": 52.2533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fbfcd3c-7146-4e3c-bbb7-ba197bff622f/", "share_image": "https://sharemaestro.com/terminal/0fbfcd3c-7146-4e3c-bbb7-ba197bff622f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}