{"ticker": {"uuid": "0fc0157d-14c3-41f9-b9b8-defb759875f5", "symbol": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFG fell 36.36%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.78 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 23.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.78"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 138}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007418, "activity_20": 0.008486, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -46.780611, "rate_of_change": -3.031958481289265, "market_dynamics": -0.822005, "expectation": {"probability": 23.0914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.149999, "high": 0.224999, "low": 0.149999, "close": 0.224999, "volume": 615322}, "trend_line": 0.135499, "activity_lines": {"activity_5": 0.171999, "activity_10": 0.159544, "activity_20": 0.146285, "activity_30": 0.140451}, "trend_signal": 1, "fair_value": 0.367393, "relative_strength": 40.471348, "rate_of_change": 1.8797133813036204, "market_dynamics": 1.055419, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.209999, "close": 0.209999, "volume": 9055}, "trend_line": 0.137499, "activity_lines": {"activity_5": 0.186999, "activity_10": 0.170999, "activity_20": 0.152856, "activity_30": 0.145257}, "trend_signal": 1, "fair_value": 0.366175, "relative_strength": 29.567294, "rate_of_change": 1.476025653325856, "market_dynamics": 1.097541, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.194999, "high": 0.239999, "low": 0.164999, "close": 0.239999, "volume": 80751}, "trend_line": 0.140499, "activity_lines": {"activity_5": 0.208999, "activity_10": 0.185999, "activity_20": 0.161928, "activity_30": 0.15187}, "trend_signal": 1, "fair_value": 0.365235, "relative_strength": 49.35087, "rate_of_change": 2.1818340497021813, "market_dynamics": 1.361302, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.209999, "high": 0.299999, "low": 0.209999, "close": 0.299999, "volume": 394087}, "trend_line": 0.145999, "activity_lines": {"activity_5": 0.245999, "activity_10": 0.209454, "activity_20": 0.176285, "activity_30": 0.16216}, "trend_signal": 1, "fair_value": 0.364593, "relative_strength": 84.303725, "rate_of_change": 3.9146186093851036, "market_dynamics": 1.55107, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.299999, "high": 0.299999, "low": 0.299999, "close": 0.299999, "volume": 7558}, "trend_line": 0.151499, "activity_lines": {"activity_5": 0.270999, "activity_10": 0.229908, "activity_20": 0.189928, "activity_30": 0.172096}, "trend_signal": 1, "fair_value": 0.364038, "relative_strength": 87.006912, "rate_of_change": 3.767149090062264, "market_dynamics": 1.446005, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.284999, "high": 0.284999, "low": 0.284999, "close": 0.284999, "volume": 354}, "trend_line": 0.156999, "activity_lines": {"activity_5": 0.280999, "activity_10": 0.244908, "activity_20": 0.201356, "activity_30": 0.180709}, "trend_signal": 1, "fair_value": 0.363301, "relative_strength": 77.523967, "rate_of_change": 3.630386999254124, "market_dynamics": 1.431647, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.284999, "high": 0.284999, "low": 0.284999, "close": 0.284999, "volume": 3}, "trend_line": 0.162499, "activity_lines": {"activity_5": 0.286999, "activity_10": 0.257454, "activity_20": 0.212142, "activity_30": 0.188967}, "trend_signal": 1, "fair_value": 0.362734, "relative_strength": 71.673236, "rate_of_change": 3.5032070267963524, "market_dynamics": 1.390831, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.269999, "high": 0.284999, "low": 0.269999, "close": 0.269999, "volume": 50295}, "trend_line": 0.167499, "activity_lines": {"activity_5": 0.282999, "activity_10": 0.26509, "activity_20": 0.220713, "activity_30": 0.195902}, "trend_signal": 1, "fair_value": 0.361816, "relative_strength": 64.393995, "rate_of_change": 3.0769420119508455, "market_dynamics": 1.234532, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.239999, "high": 0.269999, "low": 0.239999, "close": 0.269999, "volume": 14324}, "trend_line": 0.172999, "activity_lines": {"activity_5": 0.276999, "activity_10": 0.270817, "activity_20": 0.22857, "activity_30": 0.202515}, "trend_signal": 1, "fair_value": 0.360726, "relative_strength": 60.832466, "rate_of_change": 3.2836016931444396, "market_dynamics": 1.133261, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.269999, "high": 0.269999, "low": 0.269999, "close": 0.269999, "volume": 3}, "trend_line": 0.178499, "activity_lines": {"activity_5": 0.272999, "activity_10": 0.273817, "activity_20": 0.235713, "activity_30": 0.208773}, "trend_signal": 1, "fair_value": 0.359038, "relative_strength": 64.444461, "rate_of_change": 3.1792091283764514, "market_dynamics": 1.011347, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.179999, "high": 0.239999, "low": 0.164999, "close": 0.164999, "volume": 165299}, "trend_line": 0.180499, "activity_lines": {"activity_5": 0.235999, "activity_10": 0.255544, "activity_20": 0.232285, "activity_30": 0.207902}, "trend_signal": 1, "fair_value": 0.357019, "relative_strength": 0.955186, "rate_of_change": 1.1204544563274874, "market_dynamics": 0.59151, "expectation": {"probability": 30.108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 22996}, "trend_line": 0.182999, "activity_lines": {"activity_5": 0.221999, "activity_10": 0.246544, "activity_20": 0.232928, "activity_30": 0.209805}, "trend_signal": 1, "fair_value": 0.355373, "relative_strength": 29.609357, "rate_of_change": 1.3850492246494455, "market_dynamics": 0.202906, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.164999, "close": 0.209999, "volume": 74383}, "trend_line": 0.184999, "activity_lines": {"activity_5": 0.212999, "activity_10": 0.237544, "activity_20": 0.23307, "activity_30": 0.211547}, "trend_signal": 1, "fair_value": 0.353899, "relative_strength": 27.265879, "rate_of_change": 1.0929021470062688, "market_dynamics": -0.128696, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 6485}, "trend_line": 0.186999, "activity_lines": {"activity_5": 0.207999, "activity_10": 0.22909, "activity_20": 0.232713, "activity_30": 0.21316}, "trend_signal": 1, "fair_value": 0.352425, "relative_strength": 29.19209, "rate_of_change": 1.081086924794189, "market_dynamics": -0.485834, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 50797}, "trend_line": 0.188999, "activity_lines": {"activity_5": 0.201999, "activity_10": 0.219544, "activity_20": 0.23057, "activity_30": 0.213676}, "trend_signal": 1, "fair_value": 0.351025, "relative_strength": 20.62488, "rate_of_change": 1.0695244359595517, "market_dynamics": -0.582303, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.164999, "close": 0.209999, "volume": 42314}, "trend_line": 0.190999, "activity_lines": {"activity_5": 0.205999, "activity_10": 0.214635, "activity_20": 0.229642, "activity_30": 0.215031}, "trend_signal": 1, "fair_value": 0.349807, "relative_strength": 26.233144, "rate_of_change": 1.0582066571780813, "market_dynamics": -0.637794, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.149999, "close": 0.149999, "volume": 53121}, "trend_line": 0.191999, "activity_lines": {"activity_5": 0.186999, "activity_10": 0.200181, "activity_20": 0.222713, "activity_30": 0.212386}, "trend_signal": 0, "fair_value": 0.348205, "relative_strength": -10.003377, "rate_of_change": 0.5235629505913648, "market_dynamics": -0.797731, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.134999, "close": 0.164999, "volume": 125211}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.176999, "activity_10": 0.190908, "activity_20": 0.217285, "activity_30": 0.210644}, "trend_signal": 0, "fair_value": 0.346356, "relative_strength": -1.888231, "rate_of_change": 0.7812540690316103, "market_dynamics": -0.816109, "expectation": {"probability": 27.0762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.119999, "close": 0.149999, "volume": 1076331}, "trend_line": 0.194499, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.180817, "activity_20": 0.210428, "activity_30": 0.207838}, "trend_signal": 0, "fair_value": 0.344497, "relative_strength": -9.995595, "rate_of_change": 0.5167985364265453, "market_dynamics": -0.761893, "expectation": {"probability": 27.7481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.119999, "high": 0.179999, "low": 0.119999, "close": 0.119999, "volume": 1315788}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.146999, "activity_10": 0.167454, "activity_20": 0.20057, "activity_30": 0.203031}, "trend_signal": 0, "fair_value": 0.342104, "relative_strength": -27.875989, "rate_of_change": -0.5141414608815474, "market_dynamics": -0.790408, "expectation": {"probability": 27.4938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.119999, "high": 0.149999, "low": 0.104999, "close": 0.104999, "volume": 1029117}, "trend_line": 0.192999, "activity_lines": {"activity_5": 0.128999, "activity_10": 0.15409, "activity_20": 0.189428, "activity_30": 0.197322}, "trend_signal": 0, "fair_value": 0.339187, "relative_strength": -37.429032, "rate_of_change": -0.25839926821327264, "market_dynamics": -0.766829, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104999, "high": 0.134999, "low": 0.104999, "close": 0.119999, "volume": 500331}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.122999, "activity_10": 0.144544, "activity_20": 0.180285, "activity_30": 0.192612}, "trend_signal": 0, "fair_value": 0.33611, "relative_strength": -30.472227, "rate_of_change": 0.2590686998378232, "market_dynamics": -0.84455, "expectation": {"probability": 26.9483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.119999, "close": 0.119999, "volume": 757603}, "trend_line": 0.193999, "activity_lines": {"activity_5": 0.118999, "activity_10": 0.136635, "activity_20": 0.17157, "activity_30": 0.18787}, "trend_signal": 0, "fair_value": 0.333461, "relative_strength": -30.724724, "rate_of_change": 0.25839926821327264, "market_dynamics": -0.926596, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.119999, "close": 0.119999, "volume": 157718}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.117999, "activity_10": 0.130363, "activity_20": 0.163428, "activity_30": 0.183096}, "trend_signal": 0, "fair_value": 0.331239, "relative_strength": -31.223627, "rate_of_change": -0.25773328728498623, "market_dynamics": -1.085246, "expectation": {"probability": 27.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 731623}, "trend_line": 0.191999, "activity_lines": {"activity_5": 0.113999, "activity_10": 0.122999, "activity_20": 0.154713, "activity_30": 0.177386}, "trend_signal": 0, "fair_value": 0.328151, "relative_strength": -38.640174, "rate_of_change": -0.7751978046398179, "market_dynamics": -1.083454, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 340493}, "trend_line": 0.190999, "activity_lines": {"activity_5": 0.115999, "activity_10": 0.119999, "activity_20": 0.148356, "activity_30": 0.172741}, "trend_signal": 0, "fair_value": 0.325331, "relative_strength": -29.817576, "rate_of_change": -0.5208360460210735, "market_dynamics": -1.105125, "expectation": {"probability": 26.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 78188}, "trend_line": 0.189499, "activity_lines": {"activity_5": 0.116999, "activity_10": 0.118635, "activity_20": 0.142785, "activity_30": 0.16816}, "trend_signal": 0, "fair_value": 0.321484, "relative_strength": -28.971901, "rate_of_change": -0.7853444258870473, "market_dynamics": -1.149106, "expectation": {"probability": 26.8925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 242946}, "trend_line": 0.187999, "activity_lines": {"activity_5": 0.117999, "activity_10": 0.117817, "activity_20": 0.137999, "activity_30": 0.163676}, "trend_signal": 0, "fair_value": 0.317467, "relative_strength": -30.225813, "rate_of_change": -0.7915609053345934, "market_dynamics": -1.011856, "expectation": {"probability": 26.653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 238082}, "trend_line": 0.187499, "activity_lines": {"activity_5": 0.113999, "activity_10": 0.11509, "activity_20": 0.132499, "activity_30": 0.158322}, "trend_signal": 0, "fair_value": 0.312927, "relative_strength": -39.975936, "rate_of_change": -0.265958861483306, "market_dynamics": -0.995329, "expectation": {"probability": 26.9093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 99522}, "trend_line": 0.185999, "activity_lines": {"activity_5": 0.110999, "activity_10": 0.113181, "activity_20": 0.127785, "activity_30": 0.152999}, "trend_signal": 0, "fair_value": 0.307788, "relative_strength": -39.423776, "rate_of_change": -0.8000042666894231, "market_dynamics": -0.913873, "expectation": {"probability": 26.0986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089999, "high": 0.119999, "low": 0.089999, "close": 0.104999, "volume": 453287}, "trend_line": 0.181999, "activity_lines": {"activity_5": 0.107999, "activity_10": 0.111544, "activity_20": 0.123856, "activity_30": 0.147773}, "trend_signal": 0, "fair_value": 0.302307, "relative_strength": -39.500731, "rate_of_change": -2.1505491965010584, "market_dynamics": -0.701705, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 8}, "trend_line": 0.178499, "activity_lines": {"activity_5": 0.105999, "activity_10": 0.109908, "activity_20": 0.120213, "activity_30": 0.142805}, "trend_signal": 0, "fair_value": 0.297681, "relative_strength": -39.351815, "rate_of_change": -1.9230874894917025, "market_dynamics": -0.609856, "expectation": {"probability": 25.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 418144}, "trend_line": 0.173999, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.108544, "activity_20": 0.11707, "activity_30": 0.138064}, "trend_signal": 0, "fair_value": 0.293568, "relative_strength": -40.106752, "rate_of_change": -2.521022526736847, "market_dynamics": -0.425018, "expectation": {"probability": 25.3503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 149993}, "trend_line": 0.166999, "activity_lines": {"activity_5": 0.099999, "activity_10": 0.104726, "activity_20": 0.112999, "activity_30": 0.132644}, "trend_signal": 0, "fair_value": 0.288589, "relative_strength": -49.004647, "rate_of_change": -4.023011626503589, "market_dynamics": -0.298222, "expectation": {"probability": 25.7783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 320246}, "trend_line": 0.159499, "activity_lines": {"activity_5": 0.090999, "activity_10": 0.098726, "activity_20": 0.10807, "activity_30": 0.126709}, "trend_signal": 0, "fair_value": 0.283856, "relative_strength": -56.086934, "rate_of_change": -4.491044856556031, "market_dynamics": -0.334209, "expectation": {"probability": 25.5713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 618134}, "trend_line": 0.152499, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.093272, "activity_20": 0.103713, "activity_30": 0.121257}, "trend_signal": 0, "fair_value": 0.27938, "relative_strength": -56.203058, "rate_of_change": -4.38874224916771, "market_dynamics": -0.388583, "expectation": {"probability": 24.6436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.059999, "close": 0.089999, "volume": 640794}, "trend_line": 0.145999, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.091363, "activity_20": 0.101428, "activity_30": 0.117225}, "trend_signal": 0, "fair_value": 0.275085, "relative_strength": -47.947481, "rate_of_change": -4.26232303162644, "market_dynamics": -0.305888, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 225704}, "trend_line": 0.140499, "activity_lines": {"activity_5": 0.089999, "activity_10": 0.092726, "activity_20": 0.100856, "activity_30": 0.11458}, "trend_signal": 0, "fair_value": 0.27063, "relative_strength": -37.90984, "rate_of_change": -3.7671490900622455, "market_dynamics": -0.133529, "expectation": {"probability": 25.7881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 164945}, "trend_line": 0.134999, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.094363, "activity_20": 0.10057, "activity_30": 0.112289}, "trend_signal": 0, "fair_value": 0.26626, "relative_strength": -37.873036, "rate_of_change": -3.914618609385123, "market_dynamics": 0.086438, "expectation": {"probability": 25.0959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.104999, "high": 0.134999, "low": 0.089999, "close": 0.089999, "volume": 814887}, "trend_line": 0.128999, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.093272, "activity_20": 0.09907, "activity_30": 0.109386}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -44.976316, "rate_of_change": -4.444477366499014, "market_dynamics": 0.349393, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.075, "volume": 335525}, "trend_line": 0.125999, "activity_lines": {"activity_5": 0.089999, "activity_10": 0.089726, "activity_20": 0.096285, "activity_30": 0.105902}, "trend_signal": 0, "fair_value": 0.258001, "relative_strength": -53.931326, "rate_of_change": -2.325599423251345, "market_dynamics": 0.179876, "expectation": {"probability": 26.0413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.121499, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086727, "activity_20": 0.093642, "activity_30": 0.102612}, "trend_signal": 0, "fair_value": 0.254465, "relative_strength": -53.799475, "rate_of_change": -3.571456916324736, "market_dynamics": -0.079515, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.12, "low": 0.067, "close": 0.095, "volume": 565540}, "trend_line": 0.117666, "activity_lines": {"activity_5": 0.085666, "activity_10": 0.087909, "activity_20": 0.093118, "activity_30": 0.100902}, "trend_signal": 0, "fair_value": 0.250886, "relative_strength": -42.162032, "rate_of_change": -3.1547584753783893, "market_dynamics": 0.019697, "expectation": {"probability": 25.2671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.11, "volume": 539512}, "trend_line": 0.114332, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092, "activity_20": 0.094142, "activity_30": 0.100408}, "trend_signal": 0, "fair_value": 0.246463, "relative_strength": -33.56927, "rate_of_change": -2.8334438155457002, "market_dynamics": 0.250899, "expectation": {"probability": 25.7571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.1, "volume": 350898}, "trend_line": 0.111166, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.093909, "activity_20": 0.094261, "activity_30": 0.099483}, "trend_signal": 0, "fair_value": 0.242489, "relative_strength": -38.833788, "rate_of_change": -2.7691285029563044, "market_dynamics": 0.613875, "expectation": {"probability": 26.2669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 112256}, "trend_line": 0.107166, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.093545, "activity_20": 0.093452, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.238536, "relative_strength": -44.400995, "rate_of_change": -3.5982224780958236, "market_dynamics": 0.890447, "expectation": {"probability": 26.0637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.081, "close": 0.081, "volume": 173121}, "trend_line": 0.104866, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091273, "activity_20": 0.091928, "activity_30": 0.09643}, "trend_signal": 0, "fair_value": 0.234525, "relative_strength": -50.481411, "rate_of_change": -2.1462030867999147, "market_dynamics": 0.732189, "expectation": {"probability": 25.8255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.062, "close": 0.062, "volume": 532121}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.085709, "activity_20": 0.088781, "activity_30": 0.093664}, "trend_signal": 0, "fair_value": 0.230307, "relative_strength": -60.974475, "rate_of_change": -3.273701676425157, "market_dynamics": 0.44593, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 440716}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.080564, "activity_20": 0.085719, "activity_30": 0.090991}, "trend_signal": 0, "fair_value": 0.226333, "relative_strength": -62.028784, "rate_of_change": -2.957617343468091, "market_dynamics": 0.187416, "expectation": {"probability": 25.3987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 786349}, "trend_line": 0.096099, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.074418, "activity_20": 0.081919, "activity_30": 0.087866}, "trend_signal": 0, "fair_value": 0.22238, "relative_strength": -67.73709, "rate_of_change": -2.3711560147511532, "market_dynamics": 0.017728, "expectation": {"probability": 25.1807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 160017}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.069909, "activity_20": 0.078857, "activity_30": 0.085215}, "trend_signal": 0, "fair_value": 0.218288, "relative_strength": -64.416151, "rate_of_change": -1.7336288619028302, "market_dynamics": -0.257707, "expectation": {"probability": 25.2073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 751668}, "trend_line": 0.091999, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.064309, "activity_20": 0.075271, "activity_30": 0.082154}, "trend_signal": 0, "fair_value": 0.214316, "relative_strength": -69.683603, "rate_of_change": -2.577488801584198, "market_dynamics": -0.45283, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 718263}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.059582, "activity_20": 0.072152, "activity_30": 0.07938}, "trend_signal": 0, "fair_value": 0.2101, "relative_strength": -67.656234, "rate_of_change": -2.571767084424823, "market_dynamics": -0.58807, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 259448}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.054964, "activity_20": 0.068919, "activity_30": 0.076501}, "trend_signal": 0, "fair_value": 0.206115, "relative_strength": -69.40568, "rate_of_change": -2.789151317037254, "market_dynamics": -0.774232, "expectation": {"probability": 25.9312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 373433}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.050436, "activity_20": 0.065329, "activity_30": 0.073395}, "trend_signal": 0, "fair_value": 0.202604, "relative_strength": -72.772607, "rate_of_change": -2.5248757646356803, "market_dynamics": -0.764636, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 588451}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.046473, "activity_20": 0.061624, "activity_30": 0.070238}, "trend_signal": 0, "fair_value": 0.199074, "relative_strength": -73.30027, "rate_of_change": -3.296716235150056, "market_dynamics": -0.763454, "expectation": {"probability": 25.9312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.026, "volume": 746438}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.041673, "activity_20": 0.057152, "activity_30": 0.066617}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -80.340579, "rate_of_change": -3.814544701885962, "market_dynamics": -0.841656, "expectation": {"probability": 25.789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 758677}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.037145, "activity_20": 0.052605, "activity_30": 0.06294}, "trend_signal": 0, "fair_value": 0.191604, "relative_strength": -82.727556, "rate_of_change": -4.135443037974691, "market_dynamics": -0.873891, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 270000}, "trend_line": 0.072966, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.033345, "activity_20": 0.048452, "activity_30": 0.059473}, "trend_signal": 0, "fair_value": 0.187472, "relative_strength": -82.081714, "rate_of_change": -3.6536252360265564, "market_dynamics": -1.050552, "expectation": {"probability": 24.289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 454300}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.030236, "activity_20": 0.044695, "activity_30": 0.056185}, "trend_signal": 0, "fair_value": 0.18351, "relative_strength": -81.066758, "rate_of_change": -3.7908066770824833, "market_dynamics": -1.235272, "expectation": {"probability": 24.289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 1174883}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.026909, "activity_20": 0.040881, "activity_30": 0.052817}, "trend_signal": 0, "fair_value": 0.179779, "relative_strength": -83.931488, "rate_of_change": -4.131054131054131, "market_dynamics": -1.280375, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 713771}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.023891, "activity_20": 0.037148, "activity_30": 0.049507}, "trend_signal": 0, "fair_value": 0.176207, "relative_strength": -85.159572, "rate_of_change": -4.4086181277860295, "market_dynamics": -1.30958, "expectation": {"probability": 25.0498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 474770}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.021255, "activity_20": 0.0336, "activity_30": 0.046325}, "trend_signal": 0, "fair_value": 0.173055, "relative_strength": -85.637776, "rate_of_change": -4.663236597080818, "market_dynamics": -1.266198, "expectation": {"probability": 25.0498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 1198656}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020691, "activity_20": 0.031195, "activity_30": 0.043852}, "trend_signal": 0, "fair_value": 0.169954, "relative_strength": -76.851629, "rate_of_change": -3.640780656416609, "market_dynamics": -0.871562, "expectation": {"probability": 25.1329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.016, "volume": 1160693}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019255, "activity_20": 0.028538, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.166638, "relative_strength": -83.28951, "rate_of_change": -3.3282571912013474, "market_dynamics": -0.607588, "expectation": {"probability": 25.1205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 94191}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018236, "activity_20": 0.026281, "activity_30": 0.038417}, "trend_signal": 0, "fair_value": 0.16392, "relative_strength": -82.610433, "rate_of_change": -3.441093588644045, "market_dynamics": -0.402538, "expectation": {"probability": 24.109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2107468}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0174, "activity_20": 0.024281, "activity_30": 0.035826}, "trend_signal": 0, "fair_value": 0.161196, "relative_strength": -82.756354, "rate_of_change": -4.5316946725397464, "market_dynamics": 0.025223, "expectation": {"probability": 24.8288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1478684}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016945, "activity_20": 0.02269, "activity_30": 0.03346}, "trend_signal": 0, "fair_value": 0.158563, "relative_strength": -80.396433, "rate_of_change": -5.633508648679434, "market_dynamics": 0.110214, "expectation": {"probability": 25.1628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 54859}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016418, "activity_20": 0.021224, "activity_30": 0.031222}, "trend_signal": 0, "fair_value": 0.156181, "relative_strength": -81.30813, "rate_of_change": -6.036217303822943, "market_dynamics": 0.133697, "expectation": {"probability": 25.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4671698}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015836, "activity_20": 0.019876, "activity_30": 0.029112}, "trend_signal": 0, "fair_value": 0.153792, "relative_strength": -81.745386, "rate_of_change": -5.423982869379016, "market_dynamics": 0.428219, "expectation": {"probability": 25.6768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.056, "low": 0.014, "close": 0.046, "volume": 89656079}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.021218, "activity_20": 0.021748, "activity_30": 0.02923}, "trend_signal": 0, "fair_value": 0.151779, "relative_strength": -38.784123, "rate_of_change": -2.189417438358946, "market_dynamics": 0.706867, "expectation": {"probability": 24.6372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.031, "volume": 110776048}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.023364, "activity_20": 0.022233, "activity_30": 0.028443}, "trend_signal": 0, "fair_value": 0.150098, "relative_strength": -57.746832, "rate_of_change": -3.39583333333334, "market_dynamics": 0.929431, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.025, "volume": 27791755}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.024145, "activity_20": 0.022224, "activity_30": 0.027363}, "trend_signal": 0, "fair_value": 0.148549, "relative_strength": -64.962296, "rate_of_change": -5.590300242014717, "market_dynamics": 1.168967, "expectation": {"probability": 26.53, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 14902208}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.024564, "activity_20": 0.022233, "activity_30": 0.02637}, "trend_signal": 0, "fair_value": 0.146993, "relative_strength": -64.800454, "rate_of_change": -7.27664974619288, "market_dynamics": 1.180947, "expectation": {"probability": 26.4547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.016, "close": 0.024, "volume": 6038136}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.024964, "activity_20": 0.022343, "activity_30": 0.025561}, "trend_signal": 0, "fair_value": 0.145694, "relative_strength": -62.663662, "rate_of_change": -6.9334574220567715, "market_dynamics": 1.014519, "expectation": {"probability": 25.6165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 4981152}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024491, "activity_20": 0.022143, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.143942, "relative_strength": -68.605646, "rate_of_change": -6.861764705882358, "market_dynamics": 0.826581, "expectation": {"probability": 25.6077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5683815}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0234, "activity_20": 0.021733, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.142427, "relative_strength": -72.456707, "rate_of_change": -6.738876432879655, "market_dynamics": 0.705961, "expectation": {"probability": 25.4664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4502881}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.021909, "activity_20": 0.021176, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.140728, "relative_strength": -74.909277, "rate_of_change": -5.302542918091631, "market_dynamics": 0.578898, "expectation": {"probability": 24.8027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3754869}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.020436, "activity_20": 0.020652, "activity_30": 0.021938}, "trend_signal": 0, "fair_value": 0.138602, "relative_strength": -73.960517, "rate_of_change": -5.363464082668852, "market_dynamics": 0.473432, "expectation": {"probability": 23.4735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.014, "close": 0.025, "volume": 51711244}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020782, "activity_20": 0.021114, "activity_30": 0.021843}, "trend_signal": 0, "fair_value": 0.13654, "relative_strength": -55.51602, "rate_of_change": -3.151093814939364, "market_dynamics": 0.588066, "expectation": {"probability": 24.3362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 14660778}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0202, "activity_20": 0.021181, "activity_30": 0.021544}, "trend_signal": 0, "fair_value": 0.134709, "relative_strength": -61.950274, "rate_of_change": -4.420083486131154, "market_dynamics": 0.625864, "expectation": {"probability": 24.8038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 7562264}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019891, "activity_20": 0.021138, "activity_30": 0.021254}, "trend_signal": 0, "fair_value": 0.132957, "relative_strength": -62.400544, "rate_of_change": -3.673469387755108, "market_dynamics": 0.67027, "expectation": {"probability": 24.8386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 16475724}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019055, "activity_20": 0.020695, "activity_30": 0.020763}, "trend_signal": 0, "fair_value": 0.13135, "relative_strength": -68.94505, "rate_of_change": -4.661016949152544, "market_dynamics": 0.644739, "expectation": {"probability": 24.8386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 4770484}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018382, "activity_20": 0.020248, "activity_30": 0.020344}, "trend_signal": 0, "fair_value": 0.129828, "relative_strength": -66.718251, "rate_of_change": -4.297777777777774, "market_dynamics": 0.378361, "expectation": {"probability": 24.2964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 12253655}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017673, "activity_20": 0.019738, "activity_30": 0.019923}, "trend_signal": 0, "fair_value": 0.128301, "relative_strength": -67.043825, "rate_of_change": -3.715227789903862, "market_dynamics": 0.09079, "expectation": {"probability": 24.8038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.015, "close": 0.015, "volume": 81366573}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017127, "activity_20": 0.019233, "activity_30": 0.019553}, "trend_signal": 0, "fair_value": 0.126773, "relative_strength": -64.954691, "rate_of_change": -3.37626006848986, "market_dynamics": -0.010946, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 17483959}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.016127, "activity_20": 0.018448, "activity_30": 0.019034}, "trend_signal": 0, "fair_value": 0.125482, "relative_strength": -70.526274, "rate_of_change": -2.3261618329755787, "market_dynamics": -0.188014, "expectation": {"probability": 25.1661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 13447451}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015218, "activity_20": 0.017676, "activity_30": 0.018546}, "trend_signal": 0, "fair_value": 0.124192, "relative_strength": -70.158514, "rate_of_change": -1.7069555884908314, "market_dynamics": -0.314395, "expectation": {"probability": 24.3556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 23219404}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014, "activity_20": 0.016733, "activity_30": 0.017951}, "trend_signal": 0, "fair_value": 0.122717, "relative_strength": -74.30161, "rate_of_change": -2.0797587479852395, "market_dynamics": -0.337639, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5217710}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012691, "activity_20": 0.015719, "activity_30": 0.017316}, "trend_signal": 0, "fair_value": 0.121237, "relative_strength": -74.692415, "rate_of_change": -2.299155737269683, "market_dynamics": -0.553973, "expectation": {"probability": 24.4183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 17261380}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.011127, "activity_20": 0.014443, "activity_30": 0.016516}, "trend_signal": 0, "fair_value": 0.119908, "relative_strength": -82.141029, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.62835, "expectation": {"probability": 24.3832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4258177}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.009836, "activity_20": 0.013357, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.118578, "relative_strength": -81.641248, "rate_of_change": -1.8499999999999999, "market_dynamics": -0.72616, "expectation": {"probability": 23.4808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2801753}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008982, "activity_20": 0.012486, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.11717, "relative_strength": -78.072088, "rate_of_change": -1.5112922397690602, "market_dynamics": -0.762153, "expectation": {"probability": 23.3934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5910630}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008291, "activity_20": 0.0117, "activity_30": 0.014383}, "trend_signal": 0, "fair_value": 0.115677, "relative_strength": -77.834668, "rate_of_change": -3.0632183908045905, "market_dynamics": -0.874575, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 6875330}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0074, "activity_20": 0.010805, "activity_30": 0.013617}, "trend_signal": 0, "fair_value": 0.114427, "relative_strength": -83.170835, "rate_of_change": -2.1758463271476804, "market_dynamics": -0.989322, "expectation": {"probability": 23.5361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.004, "close": 0.005, "volume": 10222333}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006691, "activity_20": 0.01, "activity_30": 0.012875}, "trend_signal": 0, "fair_value": 0.113177, "relative_strength": -82.113395, "rate_of_change": -2.2242424242424197, "market_dynamics": -1.063635, "expectation": {"probability": 22.6138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1538931}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.006164, "activity_20": 0.009267, "activity_30": 0.012157}, "trend_signal": 0, "fair_value": 0.112012, "relative_strength": -80.789166, "rate_of_change": -2.064092233310605, "market_dynamics": -1.18106, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.012, "low": 0.005, "close": 0.006, "volume": 97846103}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005945, "activity_20": 0.008686, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.110854, "relative_strength": -75.486797, "rate_of_change": -2.1075949367088715, "market_dynamics": -0.889645, "expectation": {"probability": 23.2537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 11722591}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005836, "activity_20": 0.008148, "activity_30": 0.010914}, "trend_signal": 0, "fair_value": 0.109867, "relative_strength": -74.070206, "rate_of_change": -1.9396133704014995, "market_dynamics": -0.646458, "expectation": {"probability": 23.3869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 14122960}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0058, "activity_20": 0.007652, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.109136, "relative_strength": -72.753983, "rate_of_change": -1.7604008703105418, "market_dynamics": -0.321051, "expectation": {"probability": 23.3528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.005, "close": 0.011, "volume": 33320513}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006727, "activity_20": 0.007724, "activity_30": 0.010071}, "trend_signal": 0, "fair_value": 0.108523, "relative_strength": -47.283414, "rate_of_change": -7.832214765100669, "market_dynamics": 0.369023, "expectation": {"probability": 24.5848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.018, "low": 0.009, "close": 0.016, "volume": 35173263}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008473, "activity_20": 0.008319, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.107685, "relative_strength": -20.561479, "rate_of_change": -3.640865069540526, "market_dynamics": 0.783794, "expectation": {"probability": 23.3785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 16424784}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.014, "activity_10": 0.010582, "activity_20": 0.009219, "activity_30": 0.010589}, "trend_signal": 0, "fair_value": 0.106782, "relative_strength": -2.830985, "rate_of_change": -1.5113730824454057, "market_dynamics": 1.206632, "expectation": {"probability": 23.5148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 7881157}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.012473, "activity_20": 0.010105, "activity_30": 0.010974}, "trend_signal": 0, "fair_value": 0.105536, "relative_strength": 0.568743, "rate_of_change": -1.2736898641908962, "market_dynamics": 1.503359, "expectation": {"probability": 24.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 8193859}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.013964, "activity_20": 0.010881, "activity_30": 0.011305}, "trend_signal": 0, "fair_value": 0.104027, "relative_strength": -3.191924, "rate_of_change": -1.5543638765835124, "market_dynamics": 1.426248, "expectation": {"probability": 23.5963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 9415830}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.014855, "activity_20": 0.011452, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.102848, "relative_strength": -9.923178, "rate_of_change": -1.0578668982395099, "market_dynamics": 1.291746, "expectation": {"probability": 23.5077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7709616}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015545, "activity_20": 0.012019, "activity_30": 0.011744}, "trend_signal": 0, "fair_value": 0.101583, "relative_strength": -7.20547, "rate_of_change": -0.26330487512965806, "market_dynamics": 1.16477, "expectation": {"probability": 21.9562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1928112}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016036, "activity_20": 0.012567, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.100403, "relative_strength": -6.18578, "rate_of_change": 0.26400000000000035, "market_dynamics": 1.038986, "expectation": {"probability": 21.9113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 7551533}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016891, "activity_20": 0.013381, "activity_30": 0.012387}, "trend_signal": 0, "fair_value": 0.099243, "relative_strength": 11.018072, "rate_of_change": 1.0691773717385995, "market_dynamics": 0.992795, "expectation": {"probability": 23.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 21340166}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018964, "activity_20": 0.014914, "activity_30": 0.013312}, "trend_signal": 1, "fair_value": 0.097878, "relative_strength": 56.831948, "rate_of_change": 0.521038920028421, "market_dynamics": 1.063491, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.037, "volume": 14567090}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.022473, "activity_20": 0.017314, "activity_30": 0.014877}, "trend_signal": 1, "fair_value": 0.096961, "relative_strength": 111.801215, "rate_of_change": 4.193827063535693, "market_dynamics": 1.182783, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.025, "close": 0.032, "volume": 38470370}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0246, "activity_20": 0.01909, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.09582, "relative_strength": 83.719602, "rate_of_change": 3.014999623125055, "market_dynamics": 1.379392, "expectation": {"probability": 24.85, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.02, "close": 0.02, "volume": 27856683}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024255, "activity_20": 0.0196, "activity_30": 0.016495}, "trend_signal": 1, "fair_value": 0.094602, "relative_strength": 14.868279, "rate_of_change": 0.9731469964147175, "market_dynamics": 1.355895, "expectation": {"probability": 24.618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.015, "close": 0.017, "volume": 7290317}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023345, "activity_20": 0.019762, "activity_30": 0.016701}, "trend_signal": 1, "fair_value": 0.093461, "relative_strength": -1.333866, "rate_of_change": 0.23913043478260904, "market_dynamics": 1.080171, "expectation": {"probability": 24.7904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1165944}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022473, "activity_20": 0.019876, "activity_30": 0.016905}, "trend_signal": 1, "fair_value": 0.092512, "relative_strength": -1.597344, "rate_of_change": 0.4843490204583196, "market_dynamics": 0.705839, "expectation": {"probability": 24.5182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 21087999}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.021436, "activity_20": 0.019838, "activity_30": 0.017041}, "trend_signal": 1, "fair_value": 0.091557, "relative_strength": -8.511256, "rate_of_change": 0.23741007194244637, "market_dynamics": 0.296925, "expectation": {"probability": 24.4824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.013, "close": 0.015, "volume": 8641884}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.020218, "activity_20": 0.019652, "activity_30": 0.01711}, "trend_signal": 1, "fair_value": 0.090596, "relative_strength": -13.717592, "rate_of_change": 0.7177205196296643, "market_dynamics": -0.074126, "expectation": {"probability": 21.649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1895526}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018836, "activity_20": 0.019324, "activity_30": 0.017108}, "trend_signal": 1, "fair_value": 0.089724, "relative_strength": -19.501655, "rate_of_change": 0.4774460200954846, "market_dynamics": -0.315867, "expectation": {"probability": 22.3525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.011, "close": 0.011, "volume": 9580238}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.016945, "activity_20": 0.018671, "activity_30": 0.016908}, "trend_signal": 0, "fair_value": 0.088833, "relative_strength": -36.534264, "rate_of_change": 0.23404255319148967, "market_dynamics": -0.473696, "expectation": {"probability": 22.6518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1570753}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0152, "activity_20": 0.017995, "activity_30": 0.016705}, "trend_signal": 0, "fair_value": 0.087942, "relative_strength": -35.078894, "rate_of_change": 0.47406778461756943, "market_dynamics": -0.677478, "expectation": {"probability": 22.322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.0115, "volume": 150539}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013836, "activity_20": 0.017343, "activity_30": 0.016531}, "trend_signal": 0, "fair_value": 0.08715, "relative_strength": -30.913465, "rate_of_change": 1.288732394366191, "market_dynamics": -0.75685, "expectation": {"probability": 23.241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 387497}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012845, "activity_20": 0.01664, "activity_30": 0.016313}, "trend_signal": 0, "fair_value": 0.086067, "relative_strength": -32.598551, "rate_of_change": 1.1610929569630848, "market_dynamics": -0.782821, "expectation": {"probability": 22.5076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 9738490}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.011691, "activity_20": 0.015676, "activity_30": 0.01589}, "trend_signal": 0, "fair_value": 0.084676, "relative_strength": -47.281433, "rate_of_change": 0.2268041237113405, "market_dynamics": -0.801654, "expectation": {"probability": 21.7221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5021916}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.010573, "activity_20": 0.014669, "activity_30": 0.015401}, "trend_signal": 0, "fair_value": 0.083567, "relative_strength": -53.510244, "rate_of_change": 0.0, "market_dynamics": -0.858949, "expectation": {"probability": 21.6501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 420880}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.009818, "activity_20": 0.013814, "activity_30": 0.014976}, "trend_signal": 0, "fair_value": 0.082464, "relative_strength": -45.776645, "rate_of_change": 0.6857299595419283, "market_dynamics": -0.966724, "expectation": {"probability": 22.2116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.018, "low": 0.009, "close": 0.017, "volume": 13123626}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010864, "activity_20": 0.013864, "activity_30": 0.015126}, "trend_signal": 0, "fair_value": 0.081516, "relative_strength": 15.614928, "rate_of_change": 2.724238915752907, "market_dynamics": -0.808478, "expectation": {"probability": 23.2763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0135, "close": 0.016, "volume": 13321719}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011709, "activity_20": 0.013814, "activity_30": 0.015185}, "trend_signal": 0, "fair_value": 0.080657, "relative_strength": 11.187552, "rate_of_change": 2.43320294371147, "market_dynamics": -0.540448, "expectation": {"probability": 21.5695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 317195}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0129, "activity_20": 0.013955, "activity_30": 0.015349}, "trend_signal": 0, "fair_value": 0.07981, "relative_strength": 23.591017, "rate_of_change": 2.5889967637540408, "market_dynamics": -0.218137, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 348913}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.013836, "activity_20": 0.01399, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.078958, "relative_strength": 17.344595, "rate_of_change": 2.3154574132492067, "market_dynamics": 0.13703, "expectation": {"probability": 25.1345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5061997}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.015027, "activity_20": 0.014226, "activity_30": 0.015603}, "trend_signal": 0, "fair_value": 0.078214, "relative_strength": 30.738437, "rate_of_change": 2.670037614848633, "market_dynamics": 0.339556, "expectation": {"probability": 26.6513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1449900}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.015709, "activity_20": 0.01431, "activity_30": 0.015626}, "trend_signal": 0, "fair_value": 0.077458, "relative_strength": 14.393918, "rate_of_change": 1.2012012012011937, "market_dynamics": 0.361243, "expectation": {"probability": 26.1768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 579384}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015564, "activity_20": 0.014107, "activity_30": 0.015377}, "trend_signal": 0, "fair_value": 0.076772, "relative_strength": -10.537689, "rate_of_change": -0.5934718100890172, "market_dynamics": 0.322122, "expectation": {"probability": 25.3799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 5471723}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015018, "activity_20": 0.013805, "activity_30": 0.015006}, "trend_signal": 0, "fair_value": 0.076073, "relative_strength": -23.279565, "rate_of_change": -1.5940298507462678, "market_dynamics": 0.320436, "expectation": {"probability": 25.3877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 4397821}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013873, "activity_20": 0.01326, "activity_30": 0.014459}, "trend_signal": 0, "fair_value": 0.075355, "relative_strength": -42.192108, "rate_of_change": -2.2204695747133516, "market_dynamics": 0.125308, "expectation": {"probability": 25.3107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 1383476}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.013073, "activity_20": 0.012948, "activity_30": 0.014065}, "trend_signal": 0, "fair_value": 0.074746, "relative_strength": -28.786815, "rate_of_change": -1.6566358503443561, "market_dynamics": -0.026588, "expectation": {"probability": 25.1468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1580404}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.012418, "activity_20": 0.012764, "activity_30": 0.013752}, "trend_signal": 0, "fair_value": 0.074144, "relative_strength": -22.398596, "rate_of_change": -1.0536277602523691, "market_dynamics": -0.08916, "expectation": {"probability": 25.8739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2632649}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.011509, "activity_20": 0.012414, "activity_30": 0.01332}, "trend_signal": 0, "fair_value": 0.073528, "relative_strength": -36.647955, "rate_of_change": -1.4856851367722939, "market_dynamics": -0.194085, "expectation": {"probability": 26.6358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 775927}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010545, "activity_20": 0.011998, "activity_30": 0.01284}, "trend_signal": 0, "fair_value": 0.072714, "relative_strength": -40.750025, "rate_of_change": -1.7281553398058245, "market_dynamics": -0.286718, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 887415}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009764, "activity_20": 0.01161, "activity_30": 0.012376}, "trend_signal": 0, "fair_value": 0.071804, "relative_strength": -38.668499, "rate_of_change": -2.4105907923335312, "market_dynamics": -0.410608, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1525386}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008964, "activity_20": 0.01114, "activity_30": 0.011872}, "trend_signal": 0, "fair_value": 0.070887, "relative_strength": -44.653573, "rate_of_change": -4.501586016062637, "market_dynamics": -0.686788, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.014, "low": 0.007, "close": 0.012, "volume": 13426407}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009291, "activity_20": 0.011167, "activity_30": 0.011733}, "trend_signal": 0, "fair_value": 0.070099, "relative_strength": -6.287338, "rate_of_change": -5.886925795052994, "market_dynamics": -0.635799, "expectation": {"probability": 25.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3961062}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009527, "activity_20": 0.011095, "activity_30": 0.011584}, "trend_signal": 0, "fair_value": 0.069208, "relative_strength": -14.847568, "rate_of_change": -5.256439137943988, "market_dynamics": -0.616898, "expectation": {"probability": 25.0691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 7355085}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010164, "activity_20": 0.011214, "activity_30": 0.011609}, "trend_signal": 0, "fair_value": 0.068522, "relative_strength": -4.458211, "rate_of_change": -1.8546405643179824, "market_dynamics": -0.384808, "expectation": {"probability": 25.4966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3636361}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010582, "activity_20": 0.011214, "activity_30": 0.011584}, "trend_signal": 0, "fair_value": 0.06783, "relative_strength": -12.309876, "rate_of_change": -1.3405475248324275, "market_dynamics": -0.08188, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2048184}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010745, "activity_20": 0.011095, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.067131, "relative_strength": -18.532475, "rate_of_change": -1.6370631087828478, "market_dynamics": -0.093902, "expectation": {"probability": 25.9498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 106015}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010891, "activity_20": 0.010962, "activity_30": 0.01144}, "trend_signal": 0, "fair_value": 0.06624, "relative_strength": -18.422242, "rate_of_change": -1.389697927935429, "market_dynamics": 0.039712, "expectation": {"probability": 25.3958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 4977958}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.010667, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.065529, "relative_strength": -33.714098, "rate_of_change": -1.6877637130801586, "market_dynamics": 0.04181, "expectation": {"probability": 25.4623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 184632}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010273, "activity_20": 0.01031, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.064907, "relative_strength": -40.544946, "rate_of_change": -1.7167381974248972, "market_dynamics": 0.027484, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 319043}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009964, "activity_20": 0.010048, "activity_30": 0.01083}, "trend_signal": 0, "fair_value": 0.064288, "relative_strength": -37.31698, "rate_of_change": -0.7248908296943208, "market_dynamics": -0.00233, "expectation": {"probability": 25.1051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009645, "activity_20": 0.009826, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.063477, "relative_strength": -38.052586, "rate_of_change": -0.7389812615465887, "market_dynamics": -0.100737, "expectation": {"probability": 24.5016, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 265676}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.009209, "activity_20": 0.009607, "activity_30": 0.010433}, "trend_signal": 0, "fair_value": 0.062567, "relative_strength": -41.136558, "rate_of_change": -1.0280953647079658, "market_dynamics": -0.20753, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1733}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008664, "activity_20": 0.009336, "activity_30": 0.010165}, "trend_signal": 0, "fair_value": 0.06165, "relative_strength": -49.598382, "rate_of_change": -1.1999641801737302, "market_dynamics": -0.274365, "expectation": {"probability": 24.538, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1499459}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008282, "activity_20": 0.00914, "activity_30": 0.009937}, "trend_signal": 0, "fair_value": 0.060641, "relative_strength": -45.856436, "rate_of_change": -0.14501948699355258, "market_dynamics": -0.287577, "expectation": {"probability": 23.7633, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 75884}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007909, "activity_20": 0.008914, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.059628, "relative_strength": -48.410875, "rate_of_change": 0.0, "market_dynamics": -0.347687, "expectation": {"probability": 24.6714, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 241570}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007627, "activity_20": 0.008693, "activity_30": 0.009418}, "trend_signal": 0, "fair_value": 0.058904, "relative_strength": -47.962723, "rate_of_change": -0.30861396024326987, "market_dynamics": -0.610208, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 138}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007418, "activity_20": 0.008486, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -46.780611, "rate_of_change": -3.031958481289265, "market_dynamics": -0.822005, "expectation": {"probability": 23.0914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc0157d-14c3-41f9-b9b8-defb759875f5/", "share_image": "https://sharemaestro.com/terminal/0fc0157d-14c3-41f9-b9b8-defb759875f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}