{"ticker": {"uuid": "0fc0157d-14c3-41f9-b9b8-defb759875f5", "symbol": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFG rose 6.25%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1048295}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009645, "activity_20": 0.009826, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.014401, "relative_strength": -38.052586, "rate_of_change": -0.7389812615465887, "market_dynamics": -0.109784, "expectation": {"probability": 34.8977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4671698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.056, "low": 0.014, "close": 0.046, "volume": 89656079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.031, "volume": 110776048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.025, "volume": 27791755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 14902208}, "trend_line": null, "activity_lines": {"activity_5": 0.027933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.016, "close": 0.024, "volume": 6038136}, "trend_line": null, "activity_lines": {"activity_5": 0.0266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 4981152}, "trend_line": null, "activity_lines": {"activity_5": 0.023267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.026286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5683815}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.025125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4502881}, "trend_line": null, "activity_lines": {"activity_5": 0.018333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3754869}, "trend_line": null, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.020436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.014, "close": 0.025, "volume": 51711244}, "trend_line": null, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 14660778}, "trend_line": null, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 7562264}, "trend_line": null, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 16475724}, "trend_line": null, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 4770484}, "trend_line": null, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 12253655}, "trend_line": null, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.015, "close": 0.015, "volume": 81366573}, "trend_line": null, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 17483959}, "trend_line": null, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.016127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 13447451}, "trend_line": null, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 23219404}, "trend_line": null, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014, "activity_20": 0.016733, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5217710}, "trend_line": null, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012691, "activity_20": 0.015719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 17261380}, "trend_line": null, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.011127, "activity_20": 0.014443, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4258177}, "trend_line": null, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.009836, "activity_20": 0.013357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2801753}, "trend_line": null, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008982, "activity_20": 0.012486, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5910630}, "trend_line": null, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008291, "activity_20": 0.0117, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 6875330}, "trend_line": null, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0074, "activity_20": 0.010805, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.004, "close": 0.005, "volume": 10222333}, "trend_line": null, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006691, "activity_20": 0.01, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1538931}, "trend_line": null, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.006164, "activity_20": 0.009267, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.012, "low": 0.005, "close": 0.006, "volume": 97846103}, "trend_line": null, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005945, "activity_20": 0.008686, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613193, "expectation": {"probability": 10.424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 11722591}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005836, "activity_20": 0.008148, "activity_30": 0.010914}, "trend_signal": 0, "fair_value": 0.015167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823721, "expectation": {"probability": 18.0523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 14122960}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0058, "activity_20": 0.007652, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.014871, "relative_strength": null, "rate_of_change": -1.7604008703105418, "market_dynamics": -0.766067, "expectation": {"probability": 17.2336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.005, "close": 0.011, "volume": 33320513}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006727, "activity_20": 0.007724, "activity_30": 0.010071}, "trend_signal": 0, "fair_value": 0.01475, "relative_strength": null, "rate_of_change": -7.832214765100669, "market_dynamics": -0.332133, "expectation": {"probability": 10.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.018, "low": 0.009, "close": 0.016, "volume": 35173263}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008473, "activity_20": 0.008319, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.014788, "relative_strength": null, "rate_of_change": -3.640865069540526, "market_dynamics": 0.077757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 16424784}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.014, "activity_10": 0.010582, "activity_20": 0.009219, "activity_30": 0.010589}, "trend_signal": 0, "fair_value": 0.014912, "relative_strength": null, "rate_of_change": -1.5113730824454057, "market_dynamics": 0.51674, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 7881157}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.012473, "activity_20": 0.010105, "activity_30": 0.010974}, "trend_signal": 0, "fair_value": 0.015029, "relative_strength": null, "rate_of_change": -1.2736898641908962, "market_dynamics": 0.884415, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 8193859}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.013964, "activity_20": 0.010881, "activity_30": 0.011305}, "trend_signal": 0, "fair_value": 0.015111, "relative_strength": null, "rate_of_change": -1.5543638765835124, "market_dynamics": 0.896528, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 9415830}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.014855, "activity_20": 0.011452, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.015135, "relative_strength": null, "rate_of_change": -1.0578668982395099, "market_dynamics": 0.848712, "expectation": {"probability": 7.3864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7709616}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015545, "activity_20": 0.012019, "activity_30": 0.011744}, "trend_signal": 0, "fair_value": 0.015158, "relative_strength": null, "rate_of_change": -0.26330487512965806, "market_dynamics": 0.795341, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1928112}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016036, "activity_20": 0.012567, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.015179, "relative_strength": null, "rate_of_change": 0.26400000000000035, "market_dynamics": 0.732481, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 7551533}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016891, "activity_20": 0.013381, "activity_30": 0.012387}, "trend_signal": 0, "fair_value": 0.015275, "relative_strength": null, "rate_of_change": 1.0691773717385995, "market_dynamics": 0.730039, "expectation": {"probability": 17.4721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 21340166}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018964, "activity_20": 0.014914, "activity_30": 0.013312}, "trend_signal": 1, "fair_value": 0.015561, "relative_strength": null, "rate_of_change": 0.521038920028421, "market_dynamics": 0.771441, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.037, "volume": 14567090}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.022473, "activity_20": 0.017314, "activity_30": 0.014877}, "trend_signal": 1, "fair_value": 0.016071, "relative_strength": null, "rate_of_change": 4.193827063535693, "market_dynamics": 0.817829, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.025, "close": 0.032, "volume": 38470370}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0246, "activity_20": 0.01909, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.016442, "relative_strength": null, "rate_of_change": 3.014999623125055, "market_dynamics": 0.912697, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.02, "close": 0.02, "volume": 27856683}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024255, "activity_20": 0.0196, "activity_30": 0.016495}, "trend_signal": 1, "fair_value": 0.016523, "relative_strength": null, "rate_of_change": 0.9731469964147175, "market_dynamics": 0.822985, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.015, "close": 0.017, "volume": 7290317}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023345, "activity_20": 0.019762, "activity_30": 0.016701}, "trend_signal": 1, "fair_value": 0.016533, "relative_strength": null, "rate_of_change": 0.23913043478260904, "market_dynamics": 0.549227, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1165944}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022473, "activity_20": 0.019876, "activity_30": 0.016905}, "trend_signal": 1, "fair_value": 0.016543, "relative_strength": null, "rate_of_change": 0.4843490204583196, "market_dynamics": 0.26797, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 21087999}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.021436, "activity_20": 0.019838, "activity_30": 0.017041}, "trend_signal": 1, "fair_value": 0.016532, "relative_strength": null, "rate_of_change": 0.23741007194244637, "market_dynamics": -0.007426, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.013, "close": 0.015, "volume": 8641884}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.020218, "activity_20": 0.019652, "activity_30": 0.01711}, "trend_signal": 1, "fair_value": 0.0165, "relative_strength": null, "rate_of_change": 0.7177205196296643, "market_dynamics": -0.271802, "expectation": {"probability": 11.2219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1895526}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018836, "activity_20": 0.019324, "activity_30": 0.017108}, "trend_signal": 1, "fair_value": 0.016449, "relative_strength": null, "rate_of_change": 0.4774460200954846, "market_dynamics": -0.429081, "expectation": {"probability": 11.6618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.011, "close": 0.011, "volume": 9580238}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.016945, "activity_20": 0.018671, "activity_30": 0.016908}, "trend_signal": 0, "fair_value": 0.01634, "relative_strength": null, "rate_of_change": 0.23404255319148967, "market_dynamics": -0.558963, "expectation": {"probability": 15.798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1570753}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0152, "activity_20": 0.017995, "activity_30": 0.016705}, "trend_signal": 0, "fair_value": 0.016235, "relative_strength": null, "rate_of_change": 0.47406778461756943, "market_dynamics": -0.745561, "expectation": {"probability": 23.84, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.0115, "volume": 150539}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013836, "activity_20": 0.017343, "activity_30": 0.016531}, "trend_signal": 0, "fair_value": 0.016144, "relative_strength": -30.913465, "rate_of_change": 1.288732394366191, "market_dynamics": -0.814, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 387497}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012845, "activity_20": 0.01664, "activity_30": 0.016313}, "trend_signal": 0, "fair_value": 0.016047, "relative_strength": -32.598551, "rate_of_change": 1.1610929569630848, "market_dynamics": -0.83222, "expectation": {"probability": 16.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 9738490}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.011691, "activity_20": 0.015676, "activity_30": 0.01589}, "trend_signal": 0, "fair_value": 0.015898, "relative_strength": -47.281433, "rate_of_change": 0.2268041237113405, "market_dynamics": -0.844801, "expectation": {"probability": 15.4034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5021916}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.010573, "activity_20": 0.014669, "activity_30": 0.015401}, "trend_signal": 0, "fair_value": 0.015736, "relative_strength": -53.510244, "rate_of_change": 0.0, "market_dynamics": -0.853372, "expectation": {"probability": 14.3182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 420880}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.009818, "activity_20": 0.013814, "activity_30": 0.014976}, "trend_signal": 0, "fair_value": 0.015598, "relative_strength": -45.776645, "rate_of_change": 0.6857299595419283, "market_dynamics": -0.883616, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.018, "low": 0.009, "close": 0.017, "volume": 13123626}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010864, "activity_20": 0.013864, "activity_30": 0.015126}, "trend_signal": 0, "fair_value": 0.015623, "relative_strength": 15.614928, "rate_of_change": 2.724238915752907, "market_dynamics": -0.693244, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0135, "close": 0.016, "volume": 13321719}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011709, "activity_20": 0.013814, "activity_30": 0.015185}, "trend_signal": 0, "fair_value": 0.015629, "relative_strength": 11.187552, "rate_of_change": 2.43320294371147, "market_dynamics": -0.438592, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 317195}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0129, "activity_20": 0.013955, "activity_30": 0.015349}, "trend_signal": 0, "fair_value": 0.015669, "relative_strength": 23.591017, "rate_of_change": 2.5889967637540408, "market_dynamics": -0.163488, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 348913}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.013836, "activity_20": 0.01399, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.015692, "relative_strength": 17.344595, "rate_of_change": 2.3154574132492067, "market_dynamics": 0.117176, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5061997}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.015027, "activity_20": 0.014226, "activity_30": 0.015603}, "trend_signal": 0, "fair_value": 0.015746, "relative_strength": 30.738437, "rate_of_change": 2.670037614848633, "market_dynamics": 0.287345, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1449900}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.015709, "activity_20": 0.01431, "activity_30": 0.015626}, "trend_signal": 0, "fair_value": 0.015766, "relative_strength": 14.393918, "rate_of_change": 1.2012012012011937, "market_dynamics": 0.32382, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 579384}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015564, "activity_20": 0.014107, "activity_30": 0.015377}, "trend_signal": 0, "fair_value": 0.015722, "relative_strength": -10.537689, "rate_of_change": -0.5934718100890172, "market_dynamics": 0.286936, "expectation": {"probability": 23.2218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 5471723}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015018, "activity_20": 0.013805, "activity_30": 0.015006}, "trend_signal": 0, "fair_value": 0.015648, "relative_strength": -23.279565, "rate_of_change": -1.5940298507462678, "market_dynamics": 0.286293, "expectation": {"probability": 22.4696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 4397821}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013873, "activity_20": 0.01326, "activity_30": 0.014459}, "trend_signal": 0, "fair_value": 0.015531, "relative_strength": -42.192108, "rate_of_change": -2.2204695747133516, "market_dynamics": 0.095408, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 1383476}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.013073, "activity_20": 0.012948, "activity_30": 0.014065}, "trend_signal": 0, "fair_value": 0.015447, "relative_strength": -28.786815, "rate_of_change": -1.6566358503443561, "market_dynamics": -0.051968, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1580404}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.012418, "activity_20": 0.012764, "activity_30": 0.013752}, "trend_signal": 0, "fair_value": 0.015381, "relative_strength": -22.398596, "rate_of_change": -1.0536277602523691, "market_dynamics": -0.110998, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2632649}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.011509, "activity_20": 0.012414, "activity_30": 0.01332}, "trend_signal": 0, "fair_value": 0.015287, "relative_strength": -36.647955, "rate_of_change": -1.4856851367722939, "market_dynamics": -0.213504, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 775927}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010545, "activity_20": 0.011998, "activity_30": 0.01284}, "trend_signal": 0, "fair_value": 0.015181, "relative_strength": -40.750025, "rate_of_change": -1.7281553398058245, "market_dynamics": -0.297525, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 887415}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009764, "activity_20": 0.01161, "activity_30": 0.012376}, "trend_signal": 0, "fair_value": 0.015079, "relative_strength": -38.668499, "rate_of_change": -2.4105907923335312, "market_dynamics": -0.410799, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1525386}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008964, "activity_20": 0.01114, "activity_30": 0.011872}, "trend_signal": 0, "fair_value": 0.014965, "relative_strength": -44.653573, "rate_of_change": -4.501586016062637, "market_dynamics": -0.583605, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.014, "low": 0.007, "close": 0.012, "volume": 13426407}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009291, "activity_20": 0.011167, "activity_30": 0.011733}, "trend_signal": 0, "fair_value": 0.014924, "relative_strength": -6.287338, "rate_of_change": -5.886925795052994, "market_dynamics": -0.56747, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3961062}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009527, "activity_20": 0.011095, "activity_30": 0.011584}, "trend_signal": 0, "fair_value": 0.01487, "relative_strength": -14.847568, "rate_of_change": -5.256439137943988, "market_dynamics": -0.55278, "expectation": {"probability": 27.6166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 7355085}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010164, "activity_20": 0.011214, "activity_30": 0.011609}, "trend_signal": 0, "fair_value": 0.014845, "relative_strength": -4.458211, "rate_of_change": -1.8546405643179824, "market_dynamics": -0.349867, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3636361}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010582, "activity_20": 0.011214, "activity_30": 0.011584}, "trend_signal": 0, "fair_value": 0.014807, "relative_strength": -12.309876, "rate_of_change": -1.3405475248324275, "market_dynamics": -0.151611, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2048184}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010745, "activity_20": 0.011095, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.014757, "relative_strength": -18.532475, "rate_of_change": -1.6370631087828478, "market_dynamics": -0.130273, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 106015}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010891, "activity_20": 0.010962, "activity_30": 0.01144}, "trend_signal": 0, "fair_value": 0.014708, "relative_strength": -18.422242, "rate_of_change": -1.389697927935429, "market_dynamics": 3.9e-05, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 4977958}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.010667, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.014635, "relative_strength": -33.714098, "rate_of_change": -1.6877637130801586, "market_dynamics": 0.01832, "expectation": {"probability": 25.5344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 184632}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010273, "activity_20": 0.01031, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": -40.544946, "rate_of_change": -1.7167381974248972, "market_dynamics": 0.003418, "expectation": {"probability": 24.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 319043}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009964, "activity_20": 0.010048, "activity_30": 0.01083}, "trend_signal": 0, "fair_value": 0.014475, "relative_strength": -37.31698, "rate_of_change": -0.7248908296943208, "market_dynamics": -0.026286, "expectation": {"probability": 31.0719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1048295}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009645, "activity_20": 0.009826, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.014401, "relative_strength": -38.052586, "rate_of_change": -0.7389812615465887, "market_dynamics": -0.109784, "expectation": {"probability": 34.8977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc0157d-14c3-41f9-b9b8-defb759875f5/", "share_image": "https://sharemaestro.com/terminal/0fc0157d-14c3-41f9-b9b8-defb759875f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}