{"ticker": {"uuid": "0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb", "symbol": "069500", "name": "KODEX 200", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069500 rose 66.07%, moving from 81,178.86 to 134,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.66 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,815.00"}, {"label": "12-Week Change", "value": "66.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126380.0, "high": 134950.0, "low": 124255.0, "close": 134815.0, "volume": 88004280}, "trend_line": 80687.827735, "activity_lines": {"activity_5": 123373.333333, "activity_10": 112262.767188, "activity_20": 100354.592188, "activity_30": 91927.493574}, "trend_signal": 1, "fair_value": 44154.252204, "relative_strength": 11.664064, "rate_of_change": 3.284980048598281, "market_dynamics": 1.552158, "expectation": {"probability": 63.0028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32708.122632, "high": 32973.582768, "low": 32328.895885, "close": 32926.179688, "volume": 15869294}, "trend_line": 30266.758464, "activity_lines": {"activity_5": 32328.898828, "activity_10": 31834.560476, "activity_20": 31226.694662, "activity_30": 30813.85315}, "trend_signal": 1, "fair_value": 32688.6252, "relative_strength": 1.594109, "rate_of_change": 0.2979677441097552, "market_dynamics": 1.316117, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33002.020079, "high": 33044.682846, "low": 32556.433007, "close": 32750.783203, "volume": 30760043}, "trend_line": 30371.669011, "activity_lines": {"activity_5": 32583.926432, "activity_10": 32052.811364, "activity_20": 31404.577939, "activity_30": 30974.112811}, "trend_signal": 1, "fair_value": 32737.57199, "relative_strength": 1.595375, "rate_of_change": 0.34661969871926074, "market_dynamics": 1.584475, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32655.98571, "high": 32698.648488, "low": 32096.620511, "close": 32134.542969, "volume": 22534491}, "trend_line": 30458.993099, "activity_lines": {"activity_5": 32499.232292, "activity_10": 32121.715803, "activity_20": 31515.605162, "activity_30": 31087.846615}, "trend_signal": 1, "fair_value": 32781.968675, "relative_strength": 1.804441, "rate_of_change": 0.28751823934460286, "market_dynamics": 1.577111, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32082.404888, "high": 32400.002588, "low": 31873.828998, "close": 32196.169922, "volume": 22752229}, "trend_line": 30551.015365, "activity_lines": {"activity_5": 32409.166797, "activity_10": 32193.411151, "activity_20": 31626.401144, "activity_30": 31199.922539}, "trend_signal": 1, "fair_value": 32825.874887, "relative_strength": 2.188759, "rate_of_change": 0.3021185424642981, "market_dynamics": 1.446143, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31831.168259, "high": 31835.908567, "low": 31461.424235, "close": 31560.970703, "volume": 5853036}, "trend_line": 30631.662109, "activity_lines": {"activity_5": 32094.727214, "activity_10": 32135.235085, "activity_20": 31669.261468, "activity_30": 31265.080948}, "trend_signal": 1, "fair_value": 32865.166567, "relative_strength": 1.628453, "rate_of_change": 0.26397402193182884, "market_dynamics": 0.994061, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31608.374596, "high": 33044.6875, "low": 31461.425044, "close": 33044.6875, "volume": 11401677}, "trend_line": 30778.406836, "activity_lines": {"activity_5": 32338.379948, "activity_10": 32335.362784, "activity_20": 31847.809952, "activity_30": 31420.760005}, "trend_signal": 1, "fair_value": 32910.027244, "relative_strength": 2.247887, "rate_of_change": 0.4790622411471492, "market_dynamics": 0.695127, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32869.288337, "high": 33054.160308, "low": 32134.541703, "close": 32599.091797, "volume": 17356429}, "trend_line": 30924.60638, "activity_lines": {"activity_5": 32425.60026, "activity_10": 32414.912997, "activity_20": 31969.522638, "activity_30": 31538.223551}, "trend_signal": 1, "fair_value": 32952.545698, "relative_strength": 1.561949, "rate_of_change": 0.47500686042332874, "market_dynamics": 0.470955, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32580.135077, "high": 32921.437234, "low": 32390.524581, "close": 32689.160156, "volume": 12894306}, "trend_line": 31093.714974, "activity_lines": {"activity_5": 32552.95612, "activity_10": 32476.967756, "activity_20": 32087.336644, "activity_30": 31652.06573}, "trend_signal": 1, "fair_value": 32990.78751, "relative_strength": 1.853502, "rate_of_change": 0.5468415407523695, "market_dynamics": 0.237697, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32660.726219, "high": 32760.272699, "low": 32309.943383, "close": 32437.927734, "volume": 9796936}, "trend_line": 31223.033919, "activity_lines": {"activity_5": 32559.593359, "activity_10": 32476.192578, "activity_20": 32165.534794, "activity_30": 31738.789134}, "trend_signal": 1, "fair_value": 33019.94967, "relative_strength": 1.245006, "rate_of_change": 0.41590059312030375, "market_dynamics": 0.255505, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32272.016254, "high": 32594.357192, "low": 32016.039912, "close": 32229.349609, "volume": 24320404}, "trend_line": 31306.830925, "activity_lines": {"activity_5": 32480.58737, "activity_10": 32429.650959, "activity_20": 32210.043769, "activity_30": 31803.712727}, "trend_signal": 1, "fair_value": 33043.854204, "relative_strength": 0.996492, "rate_of_change": 0.26838200995260897, "market_dynamics": 0.089582, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32129.805668, "high": 32234.092437, "low": 30958.948783, "close": 31200.707031, "volume": 19872397}, "trend_line": 31350.11888, "activity_lines": {"activity_5": 32014.141927, "activity_10": 32201.254723, "activity_20": 32144.779725, "activity_30": 31796.866024}, "trend_signal": 1, "fair_value": 33068.634052, "relative_strength": 1.115006, "rate_of_change": 0.138269999616716, "market_dynamics": -0.205091, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31271.809326, "high": 31726.883108, "low": 31148.560453, "close": 31361.875, "volume": 22595678}, "trend_line": 31360.9875, "activity_lines": {"activity_5": 31724.351172, "activity_10": 32033.533984, "activity_20": 32091.875325, "activity_30": 31797.624483}, "trend_signal": 1, "fair_value": 33090.8126, "relative_strength": 0.994038, "rate_of_change": 0.03466851287422443, "market_dynamics": -0.457283, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31560.970482, "high": 32205.653228, "low": 31437.722475, "close": 32148.769531, "volume": 22154768}, "trend_line": 31404.165039, "activity_lines": {"activity_5": 31779.339713, "activity_10": 32034.137855, "activity_20": 32110.757338, "activity_30": 31848.449131}, "trend_signal": 1, "fair_value": 33118.464593, "relative_strength": 1.65123, "rate_of_change": 0.1376791435537553, "market_dynamics": -0.555877, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32243.570587, "high": 32418.962472, "low": 31741.101792, "close": 31978.117188, "volume": 18719140}, "trend_line": 31448.980078, "activity_lines": {"activity_5": 31813.470182, "activity_10": 32003.455362, "activity_20": 32111.115337, "activity_30": 31885.478301}, "trend_signal": 1, "fair_value": 33142.561574, "relative_strength": 1.664796, "rate_of_change": 0.1427041252150674, "market_dynamics": -0.752759, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31992.338666, "high": 32921.439416, "low": 31826.428141, "close": 32798.191406, "volume": 26994226}, "trend_line": 31529.548177, "activity_lines": {"activity_5": 32151.61276, "activity_10": 32125.841868, "activity_20": 32186.847628, "activity_30": 31972.524194}, "trend_signal": 1, "fair_value": 33170.684896, "relative_strength": 2.02926, "rate_of_change": 0.2561866833206497, "market_dynamics": -0.53781, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32542.21699, "high": 32698.647166, "low": 31219.667904, "close": 31475.644531, "volume": 30896300}, "trend_line": 31578.033529, "activity_lines": {"activity_5": 32010.983594, "activity_10": 31985.270383, "activity_20": 32127.729353, "activity_30": 31969.046539}, "trend_signal": 1, "fair_value": 33198.743878, "relative_strength": 1.473856, "rate_of_change": 0.15377750333691276, "market_dynamics": -0.480183, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31385.57435, "high": 31565.706026, "low": 30902.062331, "close": 31167.519531, "volume": 24928627}, "trend_line": 31617.650781, "activity_lines": {"activity_5": 31749.316927, "activity_10": 31817.204226, "activity_20": 32036.376497, "activity_30": 31942.561765}, "trend_signal": 1, "fair_value": 33220.620906, "relative_strength": 2.159251, "rate_of_change": 0.125458261875671, "market_dynamics": -0.595355, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30793.040189, "high": 30793.040189, "low": 30328.490014, "close": 30409.074219, "volume": 27096340}, "trend_line": 31651.470638, "activity_lines": {"activity_5": 31247.792187, "activity_10": 31537.267507, "activity_20": 31870.736654, "activity_30": 31864.589083}, "trend_signal": 0, "fair_value": 33233.486591, "relative_strength": 1.923899, "rate_of_change": 0.10696511652384358, "market_dynamics": -0.699886, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30721.933421, "high": 31357.136939, "low": 30461.216504, "close": 31067.980469, "volume": 20954285}, "trend_line": 31702.577865, "activity_lines": {"activity_5": 31081.882552, "activity_10": 31418.588033, "activity_20": 31774.215327, "activity_30": 31826.944556}, "trend_signal": 0, "fair_value": 33253.895696, "relative_strength": 2.046952, "rate_of_change": 0.16146872789740868, "market_dynamics": -0.937231, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30916.290392, "high": 31371.357863, "low": 30162.578244, "close": 30281.085938, "volume": 24543844}, "trend_line": 31720.285156, "activity_lines": {"activity_5": 30714.350521, "activity_10": 31181.744957, "activity_20": 31607.221066, "activity_30": 31735.2354}, "trend_signal": 0, "fair_value": 33267.600786, "relative_strength": 2.764028, "rate_of_change": 0.055854420026680195, "market_dynamics": -1.108955, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30247.904327, "high": 30451.734557, "low": 29333.025651, "close": 29442.052734, "volume": 21971820}, "trend_line": 31682.591146, "activity_lines": {"activity_5": 30234.947787, "activity_10": 30827.773367, "activity_20": 31370.950716, "activity_30": 31588.252663}, "trend_signal": 0, "fair_value": 33283.550331, "relative_strength": 2.94677, "rate_of_change": -0.11883250675277406, "market_dynamics": -1.224449, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29304.139847, "high": 30421.707839, "low": 29128.179402, "close": 30359.884766, "volume": 24510498}, "trend_line": 31671.282943, "activity_lines": {"activity_5": 30197.061849, "activity_10": 30672.655859, "activity_20": 31238.684022, "activity_30": 31502.916767}, "trend_signal": 0, "fair_value": 33293.717536, "relative_strength": 3.104481, "rate_of_change": -0.03569216592130973, "market_dynamics": -1.255733, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30859.223999, "high": 31781.814453, "low": 30640.4694, "close": 30887.761719, "volume": 33456325}, "trend_line": 31645.149219, "activity_lines": {"activity_5": 30388.977214, "activity_10": 30631.733985, "activity_20": 31168.076553, "activity_30": 31452.367011}, "trend_signal": 0, "fair_value": 33300.905336, "relative_strength": 2.99573, "rate_of_change": -0.08251552059647599, "market_dynamics": -1.126966, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31192.120294, "high": 31934.000872, "low": 30764.114374, "close": 31672.4375, "volume": 32218972}, "trend_line": 31654.05599, "activity_lines": {"activity_5": 30810.538672, "activity_10": 30756.407848, "activity_20": 31178.137165, "activity_30": 31454.127545}, "trend_signal": 0, "fair_value": 33308.852239, "relative_strength": 2.925034, "rate_of_change": 0.028145770267545642, "market_dynamics": -0.769415, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31624.884116, "high": 32238.362205, "low": 31596.350386, "close": 31886.441406, "volume": 30028857}, "trend_line": 31685.920378, "activity_lines": {"activity_5": 31263.13763, "activity_10": 30925.549325, "activity_20": 31211.073065, "activity_30": 31469.120153}, "trend_signal": 0, "fair_value": 33311.349146, "relative_strength": 2.403904, "rate_of_change": 0.10066447096089232, "market_dynamics": -0.300287, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31895.952698, "high": 32295.419922, "low": 31739.017192, "close": 31929.238281, "volume": 23724552}, "trend_line": 31721.26556, "activity_lines": {"activity_5": 31622.978516, "activity_10": 31119.049325, "activity_20": 31246.534998, "activity_30": 31484.818082}, "trend_signal": 0, "fair_value": 33305.349522, "relative_strength": 2.095305, "rate_of_change": 0.11154854136584151, "market_dynamics": 0.06293, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32157.50838, "high": 32233.598314, "low": 31624.883662, "close": 32181.287109, "volume": 37185646}, "trend_line": 31769.436523, "activity_lines": {"activity_5": 31901.023307, "activity_10": 31350.129226, "activity_20": 31311.313244, "activity_30": 31514.496892}, "trend_signal": 0, "fair_value": 33298.242588, "relative_strength": 2.284595, "rate_of_change": 0.15185700239130207, "market_dynamics": 0.398811, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32247.871279, "high": 32984.990875, "low": 32043.379543, "close": 32685.386719, "volume": 37225091}, "trend_line": 31800.754818, "activity_lines": {"activity_5": 32225.674479, "activity_10": 31654.431463, "activity_20": 31426.090523, "activity_30": 31573.590453}, "trend_signal": 0, "fair_value": 33294.796975, "relative_strength": 1.9382, "rate_of_change": 0.09857995113425305, "market_dynamics": 0.653386, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32770.985328, "high": 33607.976672, "low": 32604.538588, "close": 33336.90625, "volume": 28015031}, "trend_line": 31845.09987, "activity_lines": {"activity_5": 32647.657161, "activity_10": 32035.804297, "activity_20": 31602.935249, "activity_30": 31672.696997}, "trend_signal": 0, "fair_value": 33291.514899, "relative_strength": 2.433012, "rate_of_change": 0.1394465390956587, "market_dynamics": 0.758709, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33503.354042, "high": 34402.160156, "low": 33313.129179, "close": 34402.160156, "volume": 24209706}, "trend_line": 31908.046159, "activity_lines": {"activity_5": 33313.759896, "activity_10": 32569.606463, "activity_20": 31876.951879, "activity_30": 31837.668628}, "trend_signal": 0, "fair_value": 33285.602539, "relative_strength": 3.389464, "rate_of_change": 0.19766397108806794, "market_dynamics": 0.983805, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34226.200987, "high": 34744.563625, "low": 33203.745049, "close": 33260.8125, "volume": 31062691}, "trend_line": 31919.200586, "activity_lines": {"activity_5": 33431.698828, "activity_10": 32820.962251, "activity_20": 32031.922014, "activity_30": 31924.943876}, "trend_signal": 1, "fair_value": 33249.185347, "relative_strength": 2.884665, "rate_of_change": 0.034958038309253994, "market_dynamics": 1.027363, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33436.77085, "high": 33636.512551, "low": 32342.979659, "close": 32404.802734, "volume": 30376536}, "trend_line": 31907.667904, "activity_lines": {"activity_5": 33175.529557, "activity_10": 32847.247905, "activity_20": 32095.557385, "activity_30": 31956.273047}, "trend_signal": 1, "fair_value": 33212.984913, "relative_strength": 2.282364, "rate_of_change": -0.03613086101240146, "market_dynamics": 0.924742, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32495.160584, "high": 32685.385437, "low": 31296.744854, "close": 31929.238281, "volume": 34282888}, "trend_line": 31900.824414, "activity_lines": {"activity_5": 32745.93776, "activity_10": 32749.886967, "activity_20": 32108.93458, "activity_30": 31957.664684}, "trend_signal": 1, "fair_value": 33169.866424, "relative_strength": 2.845724, "rate_of_change": -0.02144779123498718, "market_dynamics": 0.857799, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32266.885103, "high": 32423.827576, "low": 31739.01917, "close": 32100.445313, "volume": 28601910}, "trend_line": 31897.633594, "activity_lines": {"activity_5": 32423.82487, "activity_10": 32664.718643, "activity_20": 32139.662593, "activity_30": 31970.543452}, "trend_signal": 1, "fair_value": 33139.608937, "relative_strength": 3.082232, "rate_of_change": -0.010002312036172582, "market_dynamics": 0.675593, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32209.822172, "high": 33930.641367, "low": 32128.976612, "close": 33878.183594, "volume": 39194628}, "trend_line": 31974.874023, "activity_lines": {"activity_5": 32776.722136, "activity_10": 32894.993501, "activity_20": 32339.116499, "activity_30": 32098.320871}, "trend_signal": 1, "fair_value": 33110.272999, "relative_strength": 3.021294, "rate_of_change": 0.24215096951433532, "market_dynamics": 0.777911, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33787.570171, "high": 34102.31353, "low": 33048.39256, "close": 33849.5625, "volume": 34640541}, "trend_line": 32001.70319, "activity_lines": {"activity_5": 33155.010807, "activity_10": 33083.85103, "activity_20": 32530.701767, "activity_30": 32219.268515}, "trend_signal": 1, "fair_value": 33082.303248, "relative_strength": 2.656678, "rate_of_change": 0.08390702956546835, "market_dynamics": 0.901927, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34254.919256, "high": 34459.981421, "low": 33620.656633, "close": 34088.003906, "volume": 26445815}, "trend_line": 32051.333594, "activity_lines": {"activity_5": 33573.529948, "activity_10": 33281.146555, "activity_20": 32733.691369, "activity_30": 32353.868561}, "trend_signal": 1, "fair_value": 33055.287923, "relative_strength": 2.195615, "rate_of_change": 0.15508675805576566, "market_dynamics": 0.982487, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34188.152358, "high": 34822.414653, "low": 34021.245134, "close": 34421.828125, "volume": 33293089}, "trend_line": 32109.089193, "activity_lines": {"activity_5": 33991.110417, "activity_10": 33504.469815, "activity_20": 32954.566685, "activity_30": 32506.803692}, "trend_signal": 1, "fair_value": 33036.582294, "relative_strength": 2.383035, "rate_of_change": 0.18019717909900607, "market_dynamics": 1.243296, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34216.763773, "high": 34374.142091, "low": 33816.180932, "close": 34178.613281, "volume": 22117053}, "trend_line": 32167.112044, "activity_lines": {"activity_5": 34161.446614, "activity_10": 33652.000533, "activity_20": 33133.170331, "activity_30": 32640.321375}, "trend_signal": 1, "fair_value": 33015.370631, "relative_strength": 2.539341, "rate_of_change": 0.1807053780044652, "market_dynamics": 1.052328, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34536.283649, "high": 34922.564656, "low": 34111.85327, "close": 34793.804688, "volume": 29583677}, "trend_line": 32252.59388, "activity_lines": {"activity_5": 34398.302083, "activity_10": 33896.080469, "activity_20": 33355.551097, "activity_30": 32809.785417}, "trend_signal": 1, "fair_value": 32996.294584, "relative_strength": 2.794886, "rate_of_change": 0.265742960956744, "market_dynamics": 1.070866, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34593.51121, "high": 35308.85097, "low": 34440.903768, "close": 34612.585938, "volume": 38509179}, "trend_line": 32366.323177, "activity_lines": {"activity_5": 34513.709896, "activity_10": 34100.090732, "activity_20": 33539.183798, "activity_30": 32962.042969}, "trend_signal": 1, "fair_value": 32977.950859, "relative_strength": 2.675807, "rate_of_change": 0.3526206215324658, "market_dynamics": 1.232006, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34722.268716, "high": 36157.70684, "low": 34226.303108, "close": 35866.804688, "volume": 33869831}, "trend_line": 32516.4875, "activity_lines": {"activity_5": 34996.322396, "activity_10": 34507.563068, "activity_20": 33817.644317, "activity_30": 33187.880486}, "trend_signal": 1, "fair_value": 32967.360039, "relative_strength": 3.118419, "rate_of_change": 0.463952368573981, "market_dynamics": 1.330781, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36009.86761, "high": 36443.841085, "low": 35647.432179, "close": 36195.859375, "volume": 26484307}, "trend_line": 32651.390495, "activity_lines": {"activity_5": 35470.033073, "activity_10": 34911.91804, "activity_20": 34101.21995, "activity_30": 33425.259316}, "trend_signal": 1, "fair_value": 32952.335675, "relative_strength": 4.005639, "rate_of_change": 0.4148756688433841, "market_dynamics": 1.509417, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36534.449722, "high": 36572.600825, "low": 35757.119118, "close": 35909.722656, "volume": 28837211}, "trend_line": 32782.44401, "activity_lines": {"activity_5": 35730.096094, "activity_10": 35186.673225, "activity_20": 34332.267811, "activity_30": 33635.474294}, "trend_signal": 1, "fair_value": 32935.44843, "relative_strength": 4.272967, "rate_of_change": 0.4013719263198552, "market_dynamics": 1.504738, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35986.029821, "high": 36324.621916, "low": 35208.696327, "close": 35475.757813, "volume": 26666225}, "trend_line": 32871.696224, "activity_lines": {"activity_5": 35730.096875, "activity_10": 35313.266122, "activity_20": 34501.808138, "activity_30": 33809.236475}, "trend_signal": 1, "fair_value": 32911.159217, "relative_strength": 4.113116, "rate_of_change": 0.27225613188807546, "market_dynamics": 1.415369, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35232.542833, "high": 35332.689476, "low": 33549.12099, "close": 34068.929688, "volume": 50679953}, "trend_line": 32958.139063, "activity_lines": {"activity_5": 35215.691407, "activity_10": 35155.025284, "activity_20": 34520.272852, "activity_30": 33886.477344}, "trend_signal": 1, "fair_value": 32880.319774, "relative_strength": 3.329343, "rate_of_change": 0.26297042419396083, "market_dynamics": 1.212702, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34359.831141, "high": 35232.53596, "low": 34221.533417, "close": 34913.023438, "volume": 26791983}, "trend_line": 33082.989193, "activity_lines": {"activity_5": 35018.894271, "activity_10": 35146.267543, "activity_20": 34608.93844, "activity_30": 34012.598916}, "trend_signal": 1, "fair_value": 32857.570851, "relative_strength": 3.197984, "rate_of_change": 0.37881425817563885, "market_dynamics": 0.956663, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35202.64229, "high": 35641.894186, "low": 35053.008132, "close": 35221.953125, "volume": 19017916}, "trend_line": 33243.41849, "activity_lines": {"activity_5": 34988.659115, "activity_10": 35178.67848, "activity_20": 34714.017634, "activity_30": 34150.59659}, "trend_signal": 1, "fair_value": 32833.246457, "relative_strength": 3.194377, "rate_of_change": 0.48492987155447315, "market_dynamics": 0.653396, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35791.523003, "high": 36216.290634, "low": 35699.811479, "close": 35941.15625, "volume": 20329184}, "trend_line": 33405.857682, "activity_lines": {"activity_5": 35263.085417, "activity_10": 35327.305895, "activity_20": 34875.513477, "activity_30": 34324.644187}, "trend_signal": 1, "fair_value": 32818.487242, "relative_strength": 3.214317, "rate_of_change": 0.4886356439211234, "market_dynamics": 0.379002, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36042.52382, "high": 36636.240585, "low": 35714.294059, "close": 35863.929688, "volume": 23213291}, "trend_line": 33591.952474, "activity_lines": {"activity_5": 35509.673959, "activity_10": 35429.845881, "activity_20": 35017.253218, "activity_30": 34483.229478}, "trend_signal": 1, "fair_value": 32802.300293, "relative_strength": 3.004887, "rate_of_change": 0.5570723367485017, "market_dynamics": 0.152457, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36182.502945, "high": 36390.059992, "low": 35318.481383, "close": 35415.019531, "volume": 27510035}, "trend_line": 33791.051367, "activity_lines": {"activity_5": 35580.747656, "activity_10": 35431.30902, "activity_20": 35109.278804, "activity_30": 34600.846707}, "trend_signal": 1, "fair_value": 32781.020596, "relative_strength": 3.012959, "rate_of_change": 0.5926981861328354, "market_dynamics": -0.04168, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35511.568474, "high": 36013.565002, "low": 34748.91355, "close": 34763.394531, "volume": 30808690}, "trend_line": 33937.835026, "activity_lines": {"activity_5": 35344.873698, "activity_10": 35299.705185, "activity_20": 35128.986737, "activity_30": 34663.578524}, "trend_signal": 1, "fair_value": 32752.0079, "relative_strength": 2.970327, "rate_of_change": 0.43438618528261613, "market_dynamics": -0.237585, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35009.568745, "high": 36100.450578, "low": 34995.088018, "close": 35950.816406, "volume": 20647977}, "trend_line": 34106.603516, "activity_lines": {"activity_5": 35514.782292, "activity_10": 35404.058239, "activity_20": 35250.551079, "activity_30": 34793.448291}, "trend_signal": 1, "fair_value": 32730.373736, "relative_strength": 3.003948, "rate_of_change": 0.4972871424199792, "market_dynamics": -0.369862, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35530.870522, "high": 36665.195181, "low": 35415.024727, "close": 36351.449219, "volume": 21715460}, "trend_line": 34262.570573, "activity_lines": {"activity_5": 35769.644271, "activity_10": 35585.708949, "activity_20": 35391.120554, "activity_30": 34938.277046}, "trend_signal": 1, "fair_value": 32709.996131, "relative_strength": 2.693269, "rate_of_change": 0.45729284338391396, "market_dynamics": -0.451524, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36172.842785, "high": 37311.997622, "low": 36071.477733, "close": 36906.535156, "volume": 28781827}, "trend_line": 34429.907031, "activity_lines": {"activity_5": 36182.182031, "activity_10": 35860.252983, "activity_20": 35564.312481, "activity_30": 35108.855406}, "trend_signal": 1, "fair_value": 32690.349522, "relative_strength": 3.177463, "rate_of_change": 0.48839434753874456, "market_dynamics": -0.247149, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36636.231941, "high": 37210.632813, "low": 36472.117068, "close": 37210.632813, "volume": 25719178}, "trend_line": 34605.953516, "activity_lines": {"activity_5": 36626.578646, "activity_10": 36164.073367, "activity_20": 35752.045368, "activity_30": 35288.257069}, "trend_signal": 1, "fair_value": 32674.809107, "relative_strength": 3.408227, "rate_of_change": 0.5113185023749561, "market_dynamics": -0.003989, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37061.005168, "high": 38504.24596, "low": 36858.266629, "close": 38364.265625, "volume": 27149565}, "trend_line": 34812.0528, "activity_lines": {"activity_5": 37335.811979, "activity_10": 36620.523295, "activity_20": 36033.64295, "activity_30": 35530.728818}, "trend_signal": 1, "fair_value": 32671.239746, "relative_strength": 4.072961, "rate_of_change": 0.5955601943021355, "market_dynamics": 0.354203, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38320.823062, "high": 38798.687171, "low": 37900.889002, "close": 38065.003906, "volume": 25330903}, "trend_line": 34991.373372, "activity_lines": {"activity_5": 37705.233333, "activity_10": 36959.812145, "activity_20": 36266.376265, "activity_30": 35740.596631}, "trend_signal": 1, "fair_value": 32661.613219, "relative_strength": 3.334324, "rate_of_change": 0.5151105941101072, "market_dynamics": 0.672613, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38277.382301, "high": 38451.149263, "low": 37022.391105, "close": 37287.871094, "volume": 27530922}, "trend_line": 35123.072201, "activity_lines": {"activity_5": 37674.664583, "activity_10": 37106.112287, "activity_20": 36407.748475, "activity_30": 35888.757775}, "trend_signal": 1, "fair_value": 32648.404159, "relative_strength": 3.322439, "rate_of_change": 0.37637513566525477, "market_dynamics": 0.740597, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37254.078899, "high": 37340.962667, "low": 35994.250148, "close": 36327.316406, "volume": 25500504}, "trend_line": 35187.244076, "activity_lines": {"activity_5": 37261.482812, "activity_10": 37053.280398, "activity_20": 36442.833296, "activity_30": 35966.450949}, "trend_signal": 1, "fair_value": 32633.296512, "relative_strength": 2.885547, "rate_of_change": 0.1827057571523397, "market_dynamics": 0.755181, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36559.004222, "high": 37280.252576, "low": 35337.010127, "close": 35492.082031, "volume": 26829056}, "trend_line": 35261.619727, "activity_lines": {"activity_5": 36608.504167, "activity_10": 36840.1625, "activity_20": 36391.06955, "activity_30": 35986.117914}, "trend_signal": 1, "fair_value": 32607.610915, "relative_strength": 2.490609, "rate_of_change": 0.21137106060182725, "market_dynamics": 0.318431, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34561.642465, "high": 34561.642465, "low": 31445.667128, "close": 34091.589844, "volume": 79327544}, "trend_line": 35317.845964, "activity_lines": {"activity_5": 35603.264844, "activity_10": 36371.008523, "activity_20": 36201.737519, "activity_30": 35910.632115}, "trend_signal": 1, "fair_value": 32583.162122, "relative_strength": 1.673435, "rate_of_change": 0.15945449311549884, "market_dynamics": -0.17357, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34338.737267, "high": 35840.989655, "low": 34266.047306, "close": 35753.761719, "volume": 25187892}, "trend_line": 35445.330078, "activity_lines": {"activity_5": 35436.927865, "activity_10": 36216.282244, "activity_20": 36179.160975, "activity_30": 35938.755712}, "trend_signal": 0, "fair_value": 32578.035945, "relative_strength": 2.208334, "rate_of_change": 0.3609623138680241, "market_dynamics": -0.624255, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35860.379098, "high": 35962.145057, "low": 35293.397428, "close": 35773.148438, "volume": 30322668}, "trend_line": 35567.753516, "activity_lines": {"activity_5": 35431.135938, "activity_10": 36068.663636, "activity_20": 36160.536012, "activity_30": 35959.905284}, "trend_signal": 0, "fair_value": 32567.635029, "relative_strength": 1.975243, "rate_of_change": 0.34538664961109516, "market_dynamics": -0.94165, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35884.612006, "high": 35928.225984, "low": 34803.94919, "close": 35181.9375, "volume": 22381260}, "trend_line": 35611.211979, "activity_lines": {"activity_5": 35329.255209, "activity_10": 35824.06669, "activity_20": 36086.255599, "activity_30": 35935.013928}, "trend_signal": 0, "fair_value": 32548.424692, "relative_strength": 1.224425, "rate_of_change": 0.12218500946497245, "market_dynamics": -1.058642, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35181.943763, "high": 35298.244153, "low": 33044.854732, "close": 33282.308594, "volume": 29627308}, "trend_line": 35592.303516, "activity_lines": {"activity_5": 34670.523438, "activity_10": 35265.438992, "activity_20": 35832.457292, "activity_30": 35784.762097}, "trend_signal": 0, "fair_value": 32522.961551, "relative_strength": 0.574018, "rate_of_change": -0.05309693759131285, "market_dynamics": -1.167148, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32603.86692, "high": 33577.913408, "low": 32327.648945, "close": 33427.6875, "volume": 25559668}, "trend_line": 35570.292969, "activity_lines": {"activity_5": 34207.569531, "activity_10": 34804.667898, "activity_20": 35596.250409, "activity_30": 35645.109451}, "trend_signal": 0, "fair_value": 32497.525629, "relative_strength": -0.262374, "rate_of_change": -0.06184074877340694, "market_dynamics": -1.243432, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33626.376932, "high": 33921.979687, "low": 32918.861291, "close": 33451.917969, "volume": 12918561}, "trend_line": 35537.96263, "activity_lines": {"activity_5": 33796.952604, "activity_10": 34438.05831, "activity_20": 35369.424219, "activity_30": 35508.440096}, "trend_signal": 0, "fair_value": 32472.857885, "relative_strength": -0.93248, "rate_of_change": -0.09089140488152973, "market_dynamics": -1.384884, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33543.9916, "high": 34915.403737, "low": 33417.995676, "close": 34440.496094, "volume": 32374527}, "trend_line": 35546.692057, "activity_lines": {"activity_5": 33869.317969, "activity_10": 34335.064489, "activity_20": 35245.177065, "activity_30": 35437.635803}, "trend_signal": 0, "fair_value": 32463.399001, "relative_strength": -0.228283, "rate_of_change": 0.024563667565538193, "market_dynamics": -1.346551, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34658.56889, "high": 34726.412845, "low": 33044.851918, "close": 33282.308594, "volume": 19692495}, "trend_line": 35496.308854, "activity_lines": {"activity_5": 33644.464323, "activity_10": 34073.261577, "activity_20": 35017.77234, "activity_30": 35291.546547}, "trend_signal": 0, "fair_value": 32450.193046, "relative_strength": -0.627216, "rate_of_change": -0.1417380917448152, "market_dynamics": -1.334493, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33364.687828, "high": 33975.290639, "low": 33122.387989, "close": 33660.300781, "volume": 22111045}, "trend_line": 35464.566016, "activity_lines": {"activity_5": 33672.25, "activity_10": 33935.548296, "activity_20": 34838.660305, "activity_30": 35173.094414}, "trend_signal": 0, "fair_value": 32435.878869, "relative_strength": -0.597124, "rate_of_change": -0.08942574319647477, "market_dynamics": -1.290603, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33728.140163, "high": 34256.356272, "low": 33592.451532, "close": 33747.523438, "volume": 29616194}, "trend_line": 35393.923307, "activity_lines": {"activity_5": 33703.910417, "activity_10": 33846.998793, "activity_20": 34676.210993, "activity_30": 35062.317473}, "trend_signal": 0, "fair_value": 32422.153057, "relative_strength": -0.259191, "rate_of_change": -0.19919236842805005, "market_dynamics": -1.192901, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33766.905458, "high": 34004.359299, "low": 33253.224611, "close": 33524.609375, "volume": 32069098}, "trend_line": 35304.881641, "activity_lines": {"activity_5": 33639.94375, "activity_10": 33724.175213, "activity_20": 34497.369252, "activity_30": 34941.716574}, "trend_signal": 0, "fair_value": 32409.955191, "relative_strength": -0.541562, "rate_of_change": -0.2515733145140969, "market_dynamics": -1.219934, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33568.222403, "high": 33917.132813, "low": 32793.855093, "close": 32915.421875, "volume": 20525306}, "trend_line": 35205.071615, "activity_lines": {"activity_5": 33368.06849, "activity_10": 33531.120313, "activity_20": 34272.063021, "activity_30": 34787.55788}, "trend_signal": 0, "fair_value": 32392.857935, "relative_strength": -0.796198, "rate_of_change": -0.28270885316915656, "market_dynamics": -1.258719, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32998.08592, "high": 33610.789173, "low": 32876.522782, "close": 33143.972656, "volume": 28999590}, "trend_line": 35127.345443, "activity_lines": {"activity_5": 33274.048437, "activity_10": 33431.578764, "activity_20": 34084.885566, "activity_30": 34654.583753}, "trend_signal": 0, "fair_value": 32376.991699, "relative_strength": -0.858159, "rate_of_change": -0.22078117849044573, "market_dynamics": -1.19704, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32934.871228, "high": 32939.733899, "low": 30809.887272, "close": 31203.763672, "volume": 46580098}, "trend_line": 35031.839909, "activity_lines": {"activity_5": 32542.514453, "activity_10": 33016.325852, "activity_20": 33730.843266, "activity_30": 34401.449446}, "trend_signal": 0, "fair_value": 32348.629683, "relative_strength": -1.102101, "rate_of_change": -0.27188372134458605, "market_dynamics": -1.139909, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31549.012408, "high": 32579.899067, "low": 31529.561722, "close": 32429.15625, "volume": 30584296}, "trend_line": 34949.044336, "activity_lines": {"activity_5": 32383.213802, "activity_10": 32861.663317, "activity_20": 33522.109161, "activity_30": 34233.534371}, "trend_signal": 0, "fair_value": 32331.252103, "relative_strength": -0.713969, "rate_of_change": -0.23634377530576725, "market_dynamics": -1.137566, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32720.917224, "high": 32939.737446, "low": 31524.697374, "close": 31743.517578, "volume": 30050632}, "trend_line": 34833.096484, "activity_lines": {"activity_5": 32083.258073, "activity_10": 32600.494318, "activity_20": 33276.33856, "activity_30": 34026.726193}, "trend_signal": 0, "fair_value": 32305.268016, "relative_strength": -1.045424, "rate_of_change": -0.3317625823621248, "market_dynamics": -1.072415, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32054.730008, "high": 32346.488285, "low": 30965.490084, "close": 31446.894531, "volume": 45461467}, "trend_line": 34683.28776, "activity_lines": {"activity_5": 31803.167448, "activity_10": 32316.455682, "activity_20": 33032.420461, "activity_30": 33808.261551}, "trend_signal": 0, "fair_value": 32274.603979, "relative_strength": -0.874527, "rate_of_change": -0.4300758161675761, "market_dynamics": -1.046262, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31004.392857, "high": 32341.63199, "low": 30634.829831, "close": 32210.339844, "volume": 34954093}, "trend_line": 34561.501432, "activity_lines": {"activity_5": 31875.460417, "activity_10": 32225.654403, "activity_20": 32889.025614, "activity_30": 33648.716524}, "trend_signal": 0, "fair_value": 32247.985715, "relative_strength": -1.190309, "rate_of_change": -0.3511383604770517, "market_dynamics": -0.934944, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32429.153208, "high": 32521.543958, "low": 30756.3984, "close": 30989.806641, "volume": 30283066}, "trend_line": 34413.994336, "activity_lines": {"activity_5": 31603.151172, "activity_10": 31932.428338, "activity_20": 32648.994159, "activity_30": 33418.284602}, "trend_signal": 0, "fair_value": 32211.99349, "relative_strength": -1.372954, "rate_of_change": -0.42679597207376885, "market_dynamics": -0.899304, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31257.250473, "high": 31685.170565, "low": 30999.532909, "close": 31262.117188, "volume": 20183908}, "trend_line": 34297.285091, "activity_lines": {"activity_5": 31435.875912, "activity_10": 31737.26772, "activity_20": 32456.336449, "activity_30": 33214.937689}, "trend_signal": 0, "fair_value": 32179.179913, "relative_strength": -0.538391, "rate_of_change": -0.33913309760127885, "market_dynamics": -0.887001, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31150.27319, "high": 31952.611211, "low": 30868.239466, "close": 31733.791016, "volume": 18837269}, "trend_line": 34156.717578, "activity_lines": {"activity_5": 31503.627865, "activity_10": 31673.055185, "activity_20": 32322.073735, "activity_30": 33049.550975}, "trend_signal": 0, "fair_value": 32151.758827, "relative_strength": -0.587477, "rate_of_change": -0.409850262570436, "market_dynamics": -0.913922, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31831.043941, "high": 33046.714012, "low": 31782.417232, "close": 32711.189453, "volume": 42935634}, "trend_line": 34035.375586, "activity_lines": {"activity_5": 31897.827735, "activity_10": 31819.11179, "activity_20": 32300.039304, "activity_30": 32956.291096}, "trend_signal": 0, "fair_value": 32132.708834, "relative_strength": -0.558831, "rate_of_change": -0.3552507401301249, "market_dynamics": -0.645812, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32531.274954, "high": 32959.187271, "low": 32166.570779, "close": 32764.679688, "volume": 33124933}, "trend_line": 33897.313737, "activity_lines": {"activity_5": 32225.571354, "activity_10": 31978.607209, "activity_20": 32297.679939, "activity_30": 32874.310715}, "trend_signal": 0, "fair_value": 32120.289764, "relative_strength": -0.713281, "rate_of_change": -0.40564220791732664, "market_dynamics": -0.272634, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32925.146988, "high": 33216.90907, "low": 32555.581786, "close": 32954.964844, "volume": 29582274}, "trend_line": 33755.458138, "activity_lines": {"activity_5": 32579.78737, "activity_10": 32179.596165, "activity_20": 32324.95372, "activity_30": 32813.514012}, "trend_signal": 0, "fair_value": 32119.153846, "relative_strength": -0.66403, "rate_of_change": -0.4184862555794653, "market_dynamics": 0.171962, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32593.943836, "high": 32681.758682, "low": 32350.013707, "close": 32632.972656, "volume": 7775839}, "trend_line": 33564.415039, "activity_lines": {"activity_5": 32695.662109, "activity_10": 32290.201066, "activity_20": 32323.120359, "activity_30": 32741.095594}, "trend_signal": 0, "fair_value": 32111.090921, "relative_strength": -0.876751, "rate_of_change": -0.5659620978005233, "market_dynamics": 0.488711, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31935.333563, "high": 32891.538287, "low": 31496.259316, "close": 32628.09375, "volume": 47087301}, "trend_line": 33383.184701, "activity_lines": {"activity_5": 32718.520182, "activity_10": 32396.213139, "activity_20": 32324.606697, "activity_30": 32680.687769}, "trend_signal": 0, "fair_value": 32102.05932, "relative_strength": -1.073238, "rate_of_change": -0.539947851882482, "market_dynamics": 0.596959, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32457.344943, "high": 33686.752007, "low": 32310.986857, "close": 33530.636719, "volume": 36542761}, "trend_line": 33257.943555, "activity_lines": {"activity_5": 32982.605729, "activity_10": 32650.240732, "activity_20": 32415.97248, "activity_30": 32690.200802}, "trend_signal": 0, "fair_value": 32098.608148, "relative_strength": -1.05959, "rate_of_change": -0.37516236728681157, "market_dynamics": 0.748421, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33642.848025, "high": 34862.498722, "low": 33574.547579, "close": 34452.695313, "volume": 31018043}, "trend_line": 33195.456185, "activity_lines": {"activity_5": 33499.414323, "activity_10": 33034.02912, "activity_20": 32599.486031, "activity_30": 32767.281561}, "trend_signal": 0, "fair_value": 32106.604292, "relative_strength": -0.782807, "rate_of_change": -0.18788705289807653, "market_dynamics": 0.921976, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34159.969715, "high": 34340.489128, "low": 32837.878668, "close": 32959.84375, "volume": 44242236}, "trend_line": 33111.048242, "activity_lines": {"activity_5": 33406.071354, "activity_10": 33105.619851, "activity_20": 32635.249972, "activity_30": 32752.080759}, "trend_signal": 0, "fair_value": 32103.595478, "relative_strength": -0.528844, "rate_of_change": -0.2542755928088343, "market_dynamics": 1.108057, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32793.969997, "high": 33555.02878, "low": 32628.097492, "close": 33296.460938, "volume": 27374850}, "trend_line": 33084.543945, "activity_lines": {"activity_5": 33424.608854, "activity_10": 33202.594851, "activity_20": 32706.408203, "activity_30": 32764.042868}, "trend_signal": 0, "fair_value": 32106.787084, "relative_strength": -0.717496, "rate_of_change": -0.08004668655092559, "market_dynamics": 1.04956, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33101.325541, "high": 33896.537008, "low": 32486.613927, "close": 33545.269531, "volume": 35329817}, "trend_line": 33010.927539, "activity_lines": {"activity_5": 33481.85, "activity_10": 33307.819709, "activity_20": 32803.410408, "activity_30": 32793.767099}, "trend_signal": 0, "fair_value": 32107.003681, "relative_strength": -0.101408, "rate_of_change": -0.2225099615167176, "market_dynamics": 1.049759, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33798.962357, "high": 35028.367755, "low": 33798.962357, "close": 34974.703125, "volume": 28270554}, "trend_line": 32984.312695, "activity_lines": {"activity_5": 33954.423958, "activity_10": 33640.005611, "activity_20": 33036.450763, "activity_30": 32920.462299}, "trend_signal": 0, "fair_value": 32116.64696, "relative_strength": 1.103087, "rate_of_change": -0.08062434467663046, "market_dynamics": 1.050601, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34838.102473, "high": 35096.668803, "low": 33828.23327, "close": 33998.984375, "volume": 34583792}, "trend_line": 32944.880925, "activity_lines": {"activity_5": 34005.48724, "activity_10": 33753.63331, "activity_20": 33166.759422, "activity_30": 32985.924988}, "trend_signal": 1, "fair_value": 32119.010342, "relative_strength": 1.537284, "rate_of_change": -0.11954704154250946, "market_dynamics": 1.103143, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33389.158149, "high": 33642.843668, "low": 32208.534831, "close": 32642.730469, "volume": 58506772}, "trend_line": 32923.561654, "activity_lines": {"activity_5": 33634.713281, "activity_10": 33598.227486, "activity_20": 33163.829557, "activity_30": 32966.43141}, "trend_signal": 1, "fair_value": 32116.751728, "relative_strength": 1.145359, "rate_of_change": -0.06471193824780928, "market_dynamics": 1.085686, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31184.027835, "high": 32120.722656, "low": 30091.221259, "close": 32023.148438, "volume": 86940810}, "trend_line": 32876.743685, "activity_lines": {"activity_5": 33078.552865, "activity_10": 33335.847372, "activity_20": 33095.039658, "activity_30": 32908.340235}, "trend_signal": 1, "fair_value": 32112.249762, "relative_strength": 0.568874, "rate_of_change": -0.14220201778900798, "market_dynamics": 0.873862, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32198.775261, "high": 32632.973051, "low": 32023.149348, "close": 32574.427734, "volume": 34005810}, "trend_line": 32847.494011, "activity_lines": {"activity_5": 32791.039714, "activity_10": 33184.787571, "activity_20": 33080.685919, "activity_30": 32888.83598}, "trend_signal": 0, "fair_value": 32110.227063, "relative_strength": 0.21577, "rate_of_change": -0.08896767356355893, "market_dynamics": 0.495048, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32579.31102, "high": 33501.365289, "low": 32447.587928, "close": 33345.25, "volume": 29798105}, "trend_line": 32810.985807, "activity_lines": {"activity_5": 32825.190104, "activity_10": 33174.853019, "activity_20": 33135.787109, "activity_30": 32920.949269}, "trend_signal": 1, "fair_value": 32112.925506, "relative_strength": 0.060878, "rate_of_change": -0.11114456398950648, "market_dynamics": 0.189857, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33403.794752, "high": 33778.720122, "low": 33289.608106, "close": 33561.339844, "volume": 21956284}, "trend_line": 32820.286849, "activity_lines": {"activity_5": 33040.000651, "activity_10": 33207.578196, "activity_20": 33202.428497, "activity_30": 32969.359207}, "trend_signal": 1, "fair_value": 32120.723796, "relative_strength": 0.185657, "rate_of_change": 0.028347340901945194, "market_dynamics": -0.011209, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33921.999275, "high": 34060.333995, "low": 33635.445829, "close": 33857.773438, "volume": 19524707}, "trend_line": 32826.869271, "activity_lines": {"activity_5": 33382.798698, "activity_10": 33310.406854, "activity_20": 33290.868322, "activity_30": 33036.293826}, "trend_signal": 1, "fair_value": 32132.086513, "relative_strength": 0.390905, "rate_of_change": 0.02005595511791614, "market_dynamics": -0.066259, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34089.978979, "high": 35033.629706, "low": 34020.810906, "close": 34747.074219, "volume": 37568287}, "trend_line": 32860.18763, "activity_lines": {"activity_5": 33941.027474, "activity_10": 33558.600568, "activity_20": 33450.346475, "activity_30": 33160.178016}, "trend_signal": 1, "fair_value": 32146.891314, "relative_strength": 1.072796, "rate_of_change": 0.10149721779722483, "market_dynamics": 0.15765, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34579.095477, "high": 34833.038439, "low": 34114.685968, "close": 34228.3125, "volume": 30075123}, "trend_line": 32883.644401, "activity_lines": {"activity_5": 34144.740625, "activity_10": 33686.099183, "activity_20": 33543.823717, "activity_30": 33248.444137}, "trend_signal": 1, "fair_value": 32159.202787, "relative_strength": 0.895628, "rate_of_change": 0.07138355770854553, "market_dynamics": 0.222224, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34312.307585, "high": 36081.034917, "low": 34287.604699, "close": 35710.488281, "volume": 44541884}, "trend_line": 32976.813281, "activity_lines": {"activity_5": 34732.253385, "activity_10": 34070.665341, "activity_20": 33766.581883, "activity_30": 33430.821161}, "trend_signal": 1, "fair_value": 32178.608261, "relative_strength": 1.137129, "rate_of_change": 0.2833289366101144, "market_dynamics": 0.509226, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35611.678162, "high": 37726.243891, "low": 35522.747778, "close": 37340.878906, "volume": 30527622}, "trend_line": 33116.710156, "activity_lines": {"activity_5": 35705.547135, "activity_10": 34738.288246, "activity_20": 34130.332971, "activity_30": 33712.373782}, "trend_signal": 1, "fair_value": 32214.646234, "relative_strength": 1.441932, "rate_of_change": 0.4242279986483771, "market_dynamics": 0.927327, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37923.866254, "high": 39000.911399, "low": 37834.935874, "close": 38403.101563, "volume": 48522283}, "trend_line": 33356.688086, "activity_lines": {"activity_5": 36780.945833, "activity_10": 35538.280824, "activity_20": 34573.456697, "activity_30": 34053.431292}, "trend_signal": 1, "fair_value": 32270.479818, "relative_strength": 1.338427, "rate_of_change": 0.7246430242302384, "market_dynamics": 1.253607, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38536.501599, "high": 40181.706788, "low": 38284.532165, "close": 40157.003906, "volume": 59098770}, "trend_line": 33614.283008, "activity_lines": {"activity_5": 38137.956771, "activity_10": 36552.430717, "activity_20": 35157.675233, "activity_30": 34492.161345}, "trend_signal": 1, "fair_value": 32341.95454, "relative_strength": 1.500431, "rate_of_change": 0.7722436991822059, "market_dynamics": 1.712387, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39781.521273, "high": 41876.327469, "low": 39410.978042, "close": 40942.558594, "volume": 65254130}, "trend_line": 33920.917708, "activity_lines": {"activity_5": 39396.157292, "activity_10": 37561.520455, "activity_20": 35780.879781, "activity_30": 34964.953318}, "trend_signal": 1, "fair_value": 32422.773901, "relative_strength": 2.316534, "rate_of_change": 0.9122155005567875, "market_dynamics": 1.961169, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41194.525097, "high": 42049.249165, "low": 40656.00344, "close": 40996.910156, "volume": 57914586}, "trend_line": 34239.251563, "activity_lines": {"activity_5": 40224.858594, "activity_10": 38428.34446, "activity_20": 36369.667978, "activity_30": 35421.46896}, "trend_signal": 1, "fair_value": 32500.553886, "relative_strength": 2.505158, "rate_of_change": 0.9384588522642487, "market_dynamics": 2.013229, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40789.397215, "high": 43126.291633, "low": 40616.477047, "close": 42513.660156, "volume": 60347690}, "trend_line": 34582.695573, "activity_lines": {"activity_5": 41206.715104, "activity_10": 39431.820099, "activity_20": 37067.354874, "activity_30": 35955.301773}, "trend_signal": 1, "fair_value": 32589.453325, "relative_strength": 2.22154, "rate_of_change": 1.0030710203114823, "market_dynamics": 2.006569, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42474.139391, "high": 43195.460108, "low": 42301.220363, "close": 42824.921875, "volume": 52762002}, "trend_line": 34977.199414, "activity_lines": {"activity_5": 41947.473437, "activity_10": 40329.119318, "activity_20": 37756.300195, "activity_30": 36487.058308}, "trend_signal": 1, "fair_value": 32674.642315, "relative_strength": 2.558499, "rate_of_change": 1.1407550350355253, "market_dynamics": 1.950338, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42800.214572, "high": 43462.256538, "low": 42192.527884, "close": 42795.273438, "volume": 54757933}, "trend_line": 35361.637956, "activity_lines": {"activity_5": 42383.560938, "activity_10": 41057.988849, "activity_20": 38395.445294, "activity_30": 36991.450181}, "trend_signal": 1, "fair_value": 32756.491211, "relative_strength": 2.217706, "rate_of_change": 1.0991118455473612, "market_dynamics": 1.881012, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43190.517826, "high": 44178.173083, "low": 41767.374627, "close": 41807.058594, "volume": 55215016}, "trend_line": 35697.413542, "activity_lines": {"activity_5": 42314.358854, "activity_10": 41460.85206, "activity_20": 38895.242253, "activity_30": 37407.28377}, "trend_signal": 1, "fair_value": 32829.53885, "relative_strength": 2.289668, "rate_of_change": 0.9495476041517203, "market_dynamics": 1.773068, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41797.133619, "high": 43374.56942, "low": 41608.634797, "close": 43101.742188, "volume": 51204052}, "trend_line": 36043.7653, "activity_lines": {"activity_5": 42619.084636, "activity_10": 41961.316904, "activity_20": 39479.000558, "activity_30": 37884.982393}, "trend_signal": 1, "fair_value": 32908.954102, "relative_strength": 2.442354, "rate_of_change": 0.9702432855324233, "market_dynamics": 1.653076, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43161.272926, "high": 43672.203318, "low": 42933.089473, "close": 43374.570313, "volume": 35686956}, "trend_line": 36397.42832, "activity_lines": {"activity_5": 42874.43099, "activity_10": 42377.000426, "activity_20": 40050.042309, "activity_30": 38357.937555}, "trend_signal": 1, "fair_value": 32992.495643, "relative_strength": 2.561895, "rate_of_change": 0.9812044248329405, "market_dynamics": 1.45061, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43151.352189, "high": 43151.352189, "low": 41504.468894, "close": 42620.578125, "volume": 43469901}, "trend_line": 36719.61543, "activity_lines": {"activity_5": 42821.052604, "activity_10": 42545.89098, "activity_20": 40504.629632, "activity_30": 38759.431091}, "trend_signal": 1, "fair_value": 33073.016652, "relative_strength": 2.558155, "rate_of_change": 0.8851919623754312, "market_dynamics": 1.194443, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42992.614821, "high": 43240.641769, "low": 42442.000913, "close": 42858.683594, "volume": 42204126}, "trend_line": 37060.472461, "activity_lines": {"activity_5": 42860.665625, "activity_10": 42681.392046, "activity_20": 40934.380106, "activity_30": 39155.500004}, "trend_signal": 1, "fair_value": 33161.57209, "relative_strength": 2.52716, "rate_of_change": 0.9282696101482552, "market_dynamics": 0.997584, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42471.759425, "high": 43265.441189, "low": 42035.235852, "close": 43131.507813, "volume": 39243793}, "trend_line": 37410.586263, "activity_lines": {"activity_5": 42986.992709, "activity_10": 42817.376066, "activity_20": 41338.516053, "activity_30": 39547.179704}, "trend_signal": 1, "fair_value": 33254.224084, "relative_strength": 2.508151, "rate_of_change": 0.9447094943768907, "market_dynamics": 0.727115, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43230.717127, "high": 46083.002065, "low": 43096.783752, "close": 46018.515625, "volume": 55986108}, "trend_line": 37826.848893, "activity_lines": {"activity_5": 43987.359115, "activity_10": 43438.47152, "activity_20": 41967.333315, "activity_30": 40102.529986}, "trend_signal": 1, "fair_value": 33365.679738, "relative_strength": 3.149561, "rate_of_change": 1.1126867327703411, "market_dynamics": 0.739902, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46355.830191, "high": 47486.825802, "low": 46048.279472, "close": 47109.828125, "volume": 54992143}, "trend_line": 38248.75332, "activity_lines": {"activity_5": 45157.044792, "activity_10": 44166.685512, "activity_20": 42639.736217, "activity_30": 40701.431872}, "trend_signal": 1, "fair_value": 33490.668795, "relative_strength": 3.954525, "rate_of_change": 1.1153570528526797, "market_dynamics": 0.828103, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47387.614008, "high": 48141.610581, "low": 46311.18462, "close": 46673.300781, "volume": 60986300}, "trend_line": 38705.868555, "activity_lines": {"activity_5": 45932.204167, "activity_10": 44731.964205, "activity_20": 43206.048475, "activity_30": 41244.951063}, "trend_signal": 1, "fair_value": 33621.80455, "relative_strength": 4.671248, "rate_of_change": 1.195111462001495, "market_dynamics": 0.897859, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46985.813148, "high": 49674.40505, "low": 46985.813148, "close": 49178.355469, "volume": 41070898}, "trend_line": 39235.265039, "activity_lines": {"activity_5": 47272.20026, "activity_10": 45682.736861, "activity_20": 43949.911049, "activity_30": 41920.59538}, "trend_signal": 1, "fair_value": 33763.649201, "relative_strength": 5.080321, "rate_of_change": 1.3677421635629723, "market_dynamics": 1.004064, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50101.005727, "high": 50656.581236, "low": 49778.573512, "close": 50428.398438, "volume": 15955270}, "trend_line": 39798.036003, "activity_lines": {"activity_5": 48607.565886, "activity_10": 46744.73402, "activity_20": 44744.104948, "activity_30": 42642.733018}, "trend_signal": 1, "fair_value": 33914.22019, "relative_strength": 5.764212, "rate_of_change": 1.4343498468548808, "market_dynamics": 0.93348, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49386.692349, "high": 53027.698535, "low": 49004.734202, "close": 52318.347656, "volume": 78816910}, "trend_line": 40376.157487, "activity_lines": {"activity_5": 50086.455208, "activity_10": 47993.606676, "activity_20": 45641.150744, "activity_30": 43450.495061}, "trend_signal": 1, "fair_value": 34077.322253, "relative_strength": 5.535134, "rate_of_change": 1.4526382255556947, "market_dynamics": 1.079021, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52769.752106, "high": 54927.568404, "low": 51951.270333, "close": 54818.4375, "volume": 75782540}, "trend_line": 41070.139258, "activity_lines": {"activity_5": 51978.71901, "activity_10": 49529.466477, "activity_20": 46697.21529, "activity_30": 44382.255061}, "trend_signal": 1, "fair_value": 34252.116186, "relative_strength": 5.030126, "rate_of_change": 1.718791024686906, "market_dynamics": 1.309513, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55711.324346, "high": 58045.479057, "low": 55200.394136, "close": 57826.679688, "volume": 88610130}, "trend_line": 41909.604232, "activity_lines": {"activity_5": 54359.822917, "activity_10": 51404.209091, "activity_20": 47956.552623, "activity_30": 45463.322186}, "trend_signal": 1, "fair_value": 34440.600949, "relative_strength": 6.144205, "rate_of_change": 2.0439788838468003, "market_dynamics": 1.605336, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57965.915793, "high": 59681.470381, "low": 54171.801773, "close": 55638.722656, "volume": 116765800}, "trend_line": 42696.790039, "activity_lines": {"activity_5": 55268.049219, "activity_10": 52604.666761, "activity_20": 48915.019866, "activity_30": 46349.071762}, "trend_signal": 1, "fair_value": 34603.485953, "relative_strength": 5.925534, "rate_of_change": 1.878294537553632, "market_dynamics": 1.852562, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56200.6355, "high": 59204.097673, "low": 56046.484049, "close": 56200.632813, "volume": 74236310}, "trend_line": 43484.330208, "activity_lines": {"activity_5": 55932.887761, "activity_10": 53674.925568, "activity_20": 49853.279892, "activity_30": 47220.287425}, "trend_signal": 1, "fair_value": 34773.980607, "relative_strength": 5.285954, "rate_of_change": 1.8444950270983997, "market_dynamics": 1.805557, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57085.759646, "high": 57478.597191, "low": 53629.786885, "close": 53928.144531, "volume": 83365560}, "trend_line": 44170.426693, "activity_lines": {"activity_5": 55455.414583, "activity_10": 54094.384233, "activity_20": 50502.454967, "activity_30": 47894.081897}, "trend_signal": 1, "fair_value": 34930.476275, "relative_strength": 5.02305, "rate_of_change": 1.5778016626177165, "market_dynamics": 1.55241, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54897.806793, "high": 56837.128891, "low": 53828.691896, "close": 55345.339844, "volume": 67016750}, "trend_line": 44896.560026, "activity_lines": {"activity_5": 55343.020052, "activity_10": 54627.703338, "activity_20": 51225.023717, "activity_30": 48615.044036}, "trend_signal": 1, "fair_value": 35096.564979, "relative_strength": 5.591879, "rate_of_change": 1.6439355183206175, "market_dynamics": 1.244299, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55902.273639, "high": 57921.160156, "low": 54773.487292, "close": 57921.160156, "volume": 59282813}, "trend_line": 45698.672917, "activity_lines": {"activity_5": 56054.105469, "activity_10": 55479.616832, "activity_20": 52131.80545, "activity_30": 49455.340818}, "trend_signal": 1, "fair_value": 35281.049542, "relative_strength": 5.652059, "rate_of_change": 1.7865798416081178, "market_dynamics": 1.034353, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58134.983759, "high": 58985.306093, "low": 57597.94003, "close": 58672.027344, "volume": 45606662}, "trend_line": 46496.171354, "activity_lines": {"activity_5": 57009.18125, "activity_10": 56263.5451, "activity_20": 53038.211496, "activity_30": 50292.331427}, "trend_signal": 1, "fair_value": 35473.547501, "relative_strength": 5.121734, "rate_of_change": 1.7451238429799645, "market_dynamics": 0.87876, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57249.859893, "high": 57806.794168, "low": 56021.619981, "close": 56807.292969, "volume": 57485262}, "trend_line": 47248.804037, "activity_lines": {"activity_5": 57140.458594, "activity_10": 56535.818537, "activity_20": 53691.420201, "activity_30": 50957.565079}, "trend_signal": 1, "fair_value": 35656.843575, "relative_strength": 5.304822, "rate_of_change": 1.618698187577235, "market_dynamics": 0.714548, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58020.613776, "high": 59089.728695, "low": 57771.982417, "close": 58786.398438, "volume": 37760647}, "trend_line": 48018.001042, "activity_lines": {"activity_5": 57890.99375, "activity_10": 57051.949432, "activity_20": 54461.685454, "activity_30": 51701.926008}, "trend_signal": 1, "fair_value": 35856.654447, "relative_strength": 5.906346, "rate_of_change": 1.627971375524452, "market_dynamics": 0.553955, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59313.494604, "high": 62416.417389, "low": 59303.54935, "close": 62316.964844, "volume": 33931890}, "trend_line": 48850.53724, "activity_lines": {"activity_5": 59494.500782, "activity_10": 58092.400568, "activity_20": 55493.506287, "activity_30": 52624.439802}, "trend_signal": 1, "fair_value": 36073.055764, "relative_strength": 7.354149, "rate_of_change": 1.733800199787155, "market_dynamics": 0.464981, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63500.448339, "high": 67637.671537, "low": 63500.448339, "close": 66812.21875, "volume": 76521280}, "trend_line": 49797.507813, "activity_lines": {"activity_5": 62131.650781, "activity_10": 59813.833736, "activity_20": 56863.244662, "activity_30": 53783.257964}, "trend_signal": 1, "fair_value": 36310.855632, "relative_strength": 7.913199, "rate_of_change": 1.938505954085181, "market_dynamics": 0.584378, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67662.532652, "high": 70710.759719, "low": 66444.23909, "close": 70367.648438, "volume": 64729120}, "trend_line": 50804.529297, "activity_lines": {"activity_5": 65361.206771, "activity_10": 62018.335228, "activity_20": 58456.397098, "activity_30": 55110.363811}, "trend_signal": 1, "fair_value": 36570.250376, "relative_strength": 7.444586, "rate_of_change": 2.022232694418322, "market_dynamics": 0.915836, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70183.655549, "high": 73316.414953, "low": 69457.655686, "close": 72625.21875, "volume": 77315130}, "trend_line": 51860.617969, "activity_lines": {"activity_5": 68563.578125, "activity_10": 64365.505398, "activity_20": 60133.561161, "activity_30": 56518.150227}, "trend_signal": 1, "fair_value": 36836.849109, "relative_strength": 7.334715, "rate_of_change": 2.078729370419263, "market_dynamics": 1.305507, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72739.592829, "high": 78391.261592, "low": 71029.007736, "close": 76962.617188, "volume": 79734100}, "trend_line": 53059.47487, "activity_lines": {"activity_5": 72157.220573, "activity_10": 67202.664631, "activity_20": 62083.364546, "activity_30": 58137.634048}, "trend_signal": 1, "fair_value": 37132.420736, "relative_strength": 8.372294, "rate_of_change": 2.3116903499233716, "market_dynamics": 1.589442, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75344.817366, "high": 79197.67547, "low": 71785.646564, "close": 74861.960938, "volume": 109139880}, "trend_line": 54137.751563, "activity_lines": {"activity_5": 73838.896355, "activity_10": 69239.07777, "activity_20": 63685.752567, "activity_30": 59544.246052}, "trend_signal": 1, "fair_value": 37415.935447, "relative_strength": 7.944556, "rate_of_change": 2.0322038535848024, "market_dynamics": 1.661618, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78017.920525, "high": 82751.864823, "low": 77281.200737, "close": 81497.445313, "volume": 82439740}, "trend_line": 55426.835677, "activity_lines": {"activity_5": 76896.067188, "activity_10": 72127.094958, "activity_20": 65787.938468, "activity_30": 61309.387584}, "trend_signal": 1, "fair_value": 37743.604017, "relative_strength": 8.311594, "rate_of_change": 2.3811186774166266, "market_dynamics": 1.762618, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83538.360308, "high": 86047.205486, "low": 83042.565964, "close": 85917.78125, "volume": 35871040}, "trend_line": 56864.252604, "activity_lines": {"activity_5": 80447.668229, "activity_10": 75390.149858, "activity_20": 68145.279483, "activity_30": 63276.545363}, "trend_signal": 1, "fair_value": 38101.916178, "relative_strength": 7.983346, "rate_of_change": 2.5933591723989955, "market_dynamics": 1.741642, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87635.13988, "high": 95296.054193, "low": 85524.529433, "close": 93703.140625, "volume": 123122870}, "trend_line": 58594.122005, "activity_lines": {"activity_5": 85557.713542, "activity_10": 79573.347301, "activity_20": 71069.13365, "activity_30": 65653.247816}, "trend_signal": 1, "fair_value": 38510.404247, "relative_strength": 9.246754, "rate_of_change": 3.042103468846634, "market_dynamics": 1.850041, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91627.377855, "high": 92379.033968, "low": 75399.574524, "close": 83189.914063, "volume": 178997910}, "trend_line": 59930.394401, "activity_lines": {"activity_5": 85758.155209, "activity_10": 81174.215412, "activity_20": 72785.657943, "activity_30": 67240.07311}, "trend_signal": 1, "fair_value": 38855.246782, "relative_strength": 8.149898, "rate_of_change": 2.2805570768446235, "market_dynamics": 1.792064, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77281.202951, "high": 85703.732731, "low": 75260.193714, "close": 81178.859375, "volume": 106876560}, "trend_line": 61190.53737, "activity_lines": {"activity_5": 84873.092188, "activity_10": 81965.736932, "activity_20": 74163.645759, "activity_30": 68610.941818}, "trend_signal": 1, "fair_value": 39186.298678, "relative_strength": 7.155374, "rate_of_change": 2.10267758387883, "market_dynamics": 1.496352, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81597.000644, "high": 89183.249596, "low": 80875.211656, "close": 86276.1875, "volume": 88746430}, "trend_line": 62645.724349, "activity_lines": {"activity_5": 85266.011979, "activity_10": 83341.101847, "activity_20": 75901.567578, "activity_30": 70229.370859}, "trend_signal": 1, "fair_value": 39548.646885, "relative_strength": 7.839043, "rate_of_change": 2.378124202768377, "market_dynamics": 1.307904, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82796.662574, "high": 86072.088672, "low": 77395.692734, "close": 80865.257813, "volume": 106975300}, "trend_line": 63912.610156, "activity_lines": {"activity_5": 83536.705729, "activity_10": 83378.771023, "activity_20": 76988.688914, "activity_30": 71404.824631}, "trend_signal": 1, "fair_value": 39871.033967, "relative_strength": 7.202736, "rate_of_change": 2.022302112658434, "market_dynamics": 0.838126, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76982.532459, "high": 83384.047844, "low": 74777.339149, "close": 80218.132813, "volume": 113095260}, "trend_line": 65148.83099, "activity_lines": {"activity_5": 81928.526042, "activity_10": 83107.915483, "activity_20": 77894.052939, "activity_30": 72456.793834}, "trend_signal": 1, "fair_value": 40188.463467, "relative_strength": 7.31286, "rate_of_change": 1.9342361874794212, "market_dynamics": 0.476996, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81049.435546, "high": 89671.081298, "low": 80847.334632, "close": 88262.351563, "volume": 94711350}, "trend_line": 66556.958854, "activity_lines": {"activity_5": 83900.753125, "activity_10": 84161.592188, "activity_20": 79451.163988, "activity_30": 73947.98871}, "trend_signal": 1, "fair_value": 40551.223583, "relative_strength": 8.084732, "rate_of_change": 2.161401582502892, "market_dynamics": 0.326597, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86082.048257, "high": 94335.331946, "low": 86027.29185, "close": 93633.453125, "volume": 83212860}, "trend_line": 68107.746354, "activity_lines": {"activity_5": 87325.184896, "activity_10": 85986.383097, "activity_20": 81356.312296, "activity_30": 75694.859308}, "trend_signal": 1, "fair_value": 40950.122421, "relative_strength": 8.19535, "rate_of_change": 2.3300155636645425, "market_dynamics": 0.191936, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94066.527372, "high": 99412.7472, "low": 93339.760531, "close": 97565.960938, "volume": 91200630}, "trend_line": 69804.16836, "activity_lines": {"activity_5": 91230.146355, "activity_10": 88184.875568, "activity_20": 83453.660808, "activity_30": 77595.389281}, "trend_signal": 1, "fair_value": 41377.272749, "relative_strength": 7.508538, "rate_of_change": 2.4907915719051856, "market_dynamics": 0.243187, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98546.597432, "high": 102230.0, "low": 98466.951751, "close": 99905.0, "volume": 58885610}, "trend_line": 71495.056511, "activity_lines": {"activity_5": 95162.135938, "activity_10": 90516.49304, "activity_20": 85584.990179, "activity_30": 79537.378419}, "trend_signal": 1, "fair_value": 41819.811962, "relative_strength": 7.730072, "rate_of_change": 2.422331202743673, "market_dynamics": 0.34141, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102530.0, "high": 116180.0, "low": 101865.0, "close": 115810.0, "volume": 95941300}, "trend_line": 73674.443229, "activity_lines": {"activity_5": 103126.476042, "activity_10": 95485.615625, "activity_20": 89034.733966, "activity_30": 82396.407031}, "trend_signal": 1, "fair_value": 42365.157101, "relative_strength": 9.55955, "rate_of_change": 3.0483040707362483, "market_dynamics": 0.610098, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120630.0, "high": 126140.0, "low": 114905.0, "close": 117200.0, "volume": 136343770}, "trend_line": 75837.164974, "activity_lines": {"activity_5": 109181.358333, "activity_10": 100305.522585, "activity_20": 92335.893434, "activity_30": 85204.507468}, "trend_signal": 1, "fair_value": 42912.940192, "relative_strength": 10.581808, "rate_of_change": 2.935511488397247, "market_dynamics": 0.966228, "expectation": {"probability": 62.9117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116060.0, "high": 124140.0, "low": 110485.0, "close": 123350.0, "volume": 109363360}, "trend_line": 78121.550391, "activity_lines": {"activity_5": 115357.064063, "activity_10": 105625.246165, "activity_20": 95944.60718, "activity_30": 88269.851664}, "trend_signal": 1, "fair_value": 43498.475098, "relative_strength": 10.748306, "rate_of_change": 3.012224175024443, "market_dynamics": 1.250055, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126380.0, "high": 134950.0, "low": 124255.0, "close": 134815.0, "volume": 88004280}, "trend_line": 80687.827735, "activity_lines": {"activity_5": 123373.333333, "activity_10": 112262.767188, "activity_20": 100354.592188, "activity_30": 91927.493574}, "trend_signal": 1, "fair_value": 44154.252204, "relative_strength": 11.664064, "rate_of_change": 3.284980048598281, "market_dynamics": 1.552158, "expectation": {"probability": 63.0028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb/", "share_image": "https://sharemaestro.com/terminal/0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}