{"ticker": {"uuid": "0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb", "symbol": "069500", "name": "KODEX 200", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 069500 fell 20.48%, moving from 123,350.00 to 98,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.15 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,090.00"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101980.0, "high": 105660.0, "low": 95720.0, "close": 98090.0, "volume": 95768048}, "trend_line": 101848.388542, "activity_lines": {"activity_5": 105472.452604, "activity_10": 115008.472443, "activity_20": 117487.502121, "activity_30": 111279.23629}, "trend_signal": 1, "fair_value": 49876.539789, "relative_strength": 6.152575, "rate_of_change": 1.0342586945267174, "market_dynamics": -0.74038, "expectation": {"probability": 60.6462, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32129.805668, "high": 32234.092437, "low": 30958.948783, "close": 31200.707031, "volume": 19872397}, "trend_line": 31350.11888, "activity_lines": {"activity_5": 32014.141927, "activity_10": 32201.254723, "activity_20": 32144.779725, "activity_30": 31796.866024}, "trend_signal": 1, "fair_value": 33068.634052, "relative_strength": 1.115006, "rate_of_change": 0.138269999616716, "market_dynamics": -0.205091, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31271.809326, "high": 31726.883108, "low": 31148.560453, "close": 31361.875, "volume": 22595678}, "trend_line": 31360.9875, "activity_lines": {"activity_5": 31724.351172, "activity_10": 32033.533984, "activity_20": 32091.875325, "activity_30": 31797.624483}, "trend_signal": 1, "fair_value": 33090.8126, "relative_strength": 0.994038, "rate_of_change": 0.03466851287422443, "market_dynamics": -0.457283, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31560.970482, "high": 32205.653228, "low": 31437.722475, "close": 32148.769531, "volume": 22154768}, "trend_line": 31404.165039, "activity_lines": {"activity_5": 31779.339713, "activity_10": 32034.137855, "activity_20": 32110.757338, "activity_30": 31848.449131}, "trend_signal": 1, "fair_value": 33118.464593, "relative_strength": 1.65123, "rate_of_change": 0.1376791435537553, "market_dynamics": -0.555877, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32243.570587, "high": 32418.962472, "low": 31741.101792, "close": 31978.117188, "volume": 18719140}, "trend_line": 31448.980078, "activity_lines": {"activity_5": 31813.470182, "activity_10": 32003.455362, "activity_20": 32111.115337, "activity_30": 31885.478301}, "trend_signal": 1, "fair_value": 33142.561574, "relative_strength": 1.664796, "rate_of_change": 0.1427041252150674, "market_dynamics": -0.752759, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31992.338666, "high": 32921.439416, "low": 31826.428141, "close": 32798.191406, "volume": 26994226}, "trend_line": 31529.548177, "activity_lines": {"activity_5": 32151.61276, "activity_10": 32125.841868, "activity_20": 32186.847628, "activity_30": 31972.524194}, "trend_signal": 1, "fair_value": 33170.684896, "relative_strength": 2.02926, "rate_of_change": 0.2561866833206497, "market_dynamics": -0.53781, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32542.21699, "high": 32698.647166, "low": 31219.667904, "close": 31475.644531, "volume": 30896300}, "trend_line": 31578.033529, "activity_lines": {"activity_5": 32010.983594, "activity_10": 31985.270383, "activity_20": 32127.729353, "activity_30": 31969.046539}, "trend_signal": 1, "fair_value": 33198.743878, "relative_strength": 1.473856, "rate_of_change": 0.15377750333691276, "market_dynamics": -0.480183, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31385.57435, "high": 31565.706026, "low": 30902.062331, "close": 31167.519531, "volume": 24928627}, "trend_line": 31617.650781, "activity_lines": {"activity_5": 31749.316927, "activity_10": 31817.204226, "activity_20": 32036.376497, "activity_30": 31942.561765}, "trend_signal": 1, "fair_value": 33220.620906, "relative_strength": 2.159251, "rate_of_change": 0.125458261875671, "market_dynamics": -0.595355, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30793.040189, "high": 30793.040189, "low": 30328.490014, "close": 30409.074219, "volume": 27096340}, "trend_line": 31651.470638, "activity_lines": {"activity_5": 31247.792187, "activity_10": 31537.267507, "activity_20": 31870.736654, "activity_30": 31864.589083}, "trend_signal": 0, "fair_value": 33233.486591, "relative_strength": 1.923899, "rate_of_change": 0.10696511652384358, "market_dynamics": -0.699886, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30721.933421, "high": 31357.136939, "low": 30461.216504, "close": 31067.980469, "volume": 20954285}, "trend_line": 31702.577865, "activity_lines": {"activity_5": 31081.882552, "activity_10": 31418.588033, "activity_20": 31774.215327, "activity_30": 31826.944556}, "trend_signal": 0, "fair_value": 33253.895696, "relative_strength": 2.046952, "rate_of_change": 0.16146872789740868, "market_dynamics": -0.937231, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30916.290392, "high": 31371.357863, "low": 30162.578244, "close": 30281.085938, "volume": 24543844}, "trend_line": 31720.285156, "activity_lines": {"activity_5": 30714.350521, "activity_10": 31181.744957, "activity_20": 31607.221066, "activity_30": 31735.2354}, "trend_signal": 0, "fair_value": 33267.600786, "relative_strength": 2.764028, "rate_of_change": 0.055854420026680195, "market_dynamics": -1.108955, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30247.904327, "high": 30451.734557, "low": 29333.025651, "close": 29442.052734, "volume": 21971820}, "trend_line": 31682.591146, "activity_lines": {"activity_5": 30234.947787, "activity_10": 30827.773367, "activity_20": 31370.950716, "activity_30": 31588.252663}, "trend_signal": 0, "fair_value": 33283.550331, "relative_strength": 2.94677, "rate_of_change": -0.11883250675277406, "market_dynamics": -1.224449, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29304.139847, "high": 30421.707839, "low": 29128.179402, "close": 30359.884766, "volume": 24510498}, "trend_line": 31671.282943, "activity_lines": {"activity_5": 30197.061849, "activity_10": 30672.655859, "activity_20": 31238.684022, "activity_30": 31502.916767}, "trend_signal": 0, "fair_value": 33293.717536, "relative_strength": 3.104481, "rate_of_change": -0.03569216592130973, "market_dynamics": -1.255733, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30859.223999, "high": 31781.814453, "low": 30640.4694, "close": 30887.761719, "volume": 33456325}, "trend_line": 31645.149219, "activity_lines": {"activity_5": 30388.977214, "activity_10": 30631.733985, "activity_20": 31168.076553, "activity_30": 31452.367011}, "trend_signal": 0, "fair_value": 33300.905336, "relative_strength": 2.99573, "rate_of_change": -0.08251552059647599, "market_dynamics": -1.126966, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31192.120294, "high": 31934.000872, "low": 30764.114374, "close": 31672.4375, "volume": 32218972}, "trend_line": 31654.05599, "activity_lines": {"activity_5": 30810.538672, "activity_10": 30756.407848, "activity_20": 31178.137165, "activity_30": 31454.127545}, "trend_signal": 0, "fair_value": 33308.852239, "relative_strength": 2.925034, "rate_of_change": 0.028145770267545642, "market_dynamics": -0.769415, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31624.884116, "high": 32238.362205, "low": 31596.350386, "close": 31886.441406, "volume": 30028857}, "trend_line": 31685.920378, "activity_lines": {"activity_5": 31263.13763, "activity_10": 30925.549325, "activity_20": 31211.073065, "activity_30": 31469.120153}, "trend_signal": 0, "fair_value": 33311.349146, "relative_strength": 2.403904, "rate_of_change": 0.10066447096089232, "market_dynamics": -0.300287, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31895.952698, "high": 32295.419922, "low": 31739.017192, "close": 31929.238281, "volume": 23724552}, "trend_line": 31721.26556, "activity_lines": {"activity_5": 31622.978516, "activity_10": 31119.049325, "activity_20": 31246.534998, "activity_30": 31484.818082}, "trend_signal": 0, "fair_value": 33305.349522, "relative_strength": 2.095305, "rate_of_change": 0.11154854136584151, "market_dynamics": 0.06293, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32157.50838, "high": 32233.598314, "low": 31624.883662, "close": 32181.287109, "volume": 37185646}, "trend_line": 31769.436523, "activity_lines": {"activity_5": 31901.023307, "activity_10": 31350.129226, "activity_20": 31311.313244, "activity_30": 31514.496892}, "trend_signal": 0, "fair_value": 33298.242588, "relative_strength": 2.284595, "rate_of_change": 0.15185700239130207, "market_dynamics": 0.398811, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32247.871279, "high": 32984.990875, "low": 32043.379543, "close": 32685.386719, "volume": 37225091}, "trend_line": 31800.754818, "activity_lines": {"activity_5": 32225.674479, "activity_10": 31654.431463, "activity_20": 31426.090523, "activity_30": 31573.590453}, "trend_signal": 0, "fair_value": 33294.796975, "relative_strength": 1.9382, "rate_of_change": 0.09857995113425305, "market_dynamics": 0.653386, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32770.985328, "high": 33607.976672, "low": 32604.538588, "close": 33336.90625, "volume": 28015031}, "trend_line": 31845.09987, "activity_lines": {"activity_5": 32647.657161, "activity_10": 32035.804297, "activity_20": 31602.935249, "activity_30": 31672.696997}, "trend_signal": 0, "fair_value": 33291.514899, "relative_strength": 2.433012, "rate_of_change": 0.1394465390956587, "market_dynamics": 0.758709, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33503.354042, "high": 34402.160156, "low": 33313.129179, "close": 34402.160156, "volume": 24209706}, "trend_line": 31908.046159, "activity_lines": {"activity_5": 33313.759896, "activity_10": 32569.606463, "activity_20": 31876.951879, "activity_30": 31837.668628}, "trend_signal": 0, "fair_value": 33285.602539, "relative_strength": 3.389464, "rate_of_change": 0.19766397108806794, "market_dynamics": 0.983805, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34226.200987, "high": 34744.563625, "low": 33203.745049, "close": 33260.8125, "volume": 31062691}, "trend_line": 31919.200586, "activity_lines": {"activity_5": 33431.698828, "activity_10": 32820.962251, "activity_20": 32031.922014, "activity_30": 31924.943876}, "trend_signal": 1, "fair_value": 33249.185347, "relative_strength": 2.884665, "rate_of_change": 0.034958038309253994, "market_dynamics": 1.027363, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33436.77085, "high": 33636.512551, "low": 32342.979659, "close": 32404.802734, "volume": 30376536}, "trend_line": 31907.667904, "activity_lines": {"activity_5": 33175.529557, "activity_10": 32847.247905, "activity_20": 32095.557385, "activity_30": 31956.273047}, "trend_signal": 1, "fair_value": 33212.984913, "relative_strength": 2.282364, "rate_of_change": -0.03613086101240146, "market_dynamics": 0.924742, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32495.160584, "high": 32685.385437, "low": 31296.744854, "close": 31929.238281, "volume": 34282888}, "trend_line": 31900.824414, "activity_lines": {"activity_5": 32745.93776, "activity_10": 32749.886967, "activity_20": 32108.93458, "activity_30": 31957.664684}, "trend_signal": 1, "fair_value": 33169.866424, "relative_strength": 2.845724, "rate_of_change": -0.02144779123498718, "market_dynamics": 0.857799, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32266.885103, "high": 32423.827576, "low": 31739.01917, "close": 32100.445313, "volume": 28601910}, "trend_line": 31897.633594, "activity_lines": {"activity_5": 32423.82487, "activity_10": 32664.718643, "activity_20": 32139.662593, "activity_30": 31970.543452}, "trend_signal": 1, "fair_value": 33139.608937, "relative_strength": 3.082232, "rate_of_change": -0.010002312036172582, "market_dynamics": 0.675593, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32209.822172, "high": 33930.641367, "low": 32128.976612, "close": 33878.183594, "volume": 39194628}, "trend_line": 31974.874023, "activity_lines": {"activity_5": 32776.722136, "activity_10": 32894.993501, "activity_20": 32339.116499, "activity_30": 32098.320871}, "trend_signal": 1, "fair_value": 33110.272999, "relative_strength": 3.021294, "rate_of_change": 0.24215096951433532, "market_dynamics": 0.777911, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33787.570171, "high": 34102.31353, "low": 33048.39256, "close": 33849.5625, "volume": 34640541}, "trend_line": 32001.70319, "activity_lines": {"activity_5": 33155.010807, "activity_10": 33083.85103, "activity_20": 32530.701767, "activity_30": 32219.268515}, "trend_signal": 1, "fair_value": 33082.303248, "relative_strength": 2.656678, "rate_of_change": 0.08390702956546835, "market_dynamics": 0.901927, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34254.919256, "high": 34459.981421, "low": 33620.656633, "close": 34088.003906, "volume": 26445815}, "trend_line": 32051.333594, "activity_lines": {"activity_5": 33573.529948, "activity_10": 33281.146555, "activity_20": 32733.691369, "activity_30": 32353.868561}, "trend_signal": 1, "fair_value": 33055.287923, "relative_strength": 2.195615, "rate_of_change": 0.15508675805576566, "market_dynamics": 0.982487, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34188.152358, "high": 34822.414653, "low": 34021.245134, "close": 34421.828125, "volume": 33293089}, "trend_line": 32109.089193, "activity_lines": {"activity_5": 33991.110417, "activity_10": 33504.469815, "activity_20": 32954.566685, "activity_30": 32506.803692}, "trend_signal": 1, "fair_value": 33036.582294, "relative_strength": 2.383035, "rate_of_change": 0.18019717909900607, "market_dynamics": 1.243296, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34216.763773, "high": 34374.142091, "low": 33816.180932, "close": 34178.613281, "volume": 22117053}, "trend_line": 32167.112044, "activity_lines": {"activity_5": 34161.446614, "activity_10": 33652.000533, "activity_20": 33133.170331, "activity_30": 32640.321375}, "trend_signal": 1, "fair_value": 33015.370631, "relative_strength": 2.539341, "rate_of_change": 0.1807053780044652, "market_dynamics": 1.052328, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34536.283649, "high": 34922.564656, "low": 34111.85327, "close": 34793.804688, "volume": 29583677}, "trend_line": 32252.59388, "activity_lines": {"activity_5": 34398.302083, "activity_10": 33896.080469, "activity_20": 33355.551097, "activity_30": 32809.785417}, "trend_signal": 1, "fair_value": 32996.294584, "relative_strength": 2.794886, "rate_of_change": 0.265742960956744, "market_dynamics": 1.070866, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34593.51121, "high": 35308.85097, "low": 34440.903768, "close": 34612.585938, "volume": 38509179}, "trend_line": 32366.323177, "activity_lines": {"activity_5": 34513.709896, "activity_10": 34100.090732, "activity_20": 33539.183798, "activity_30": 32962.042969}, "trend_signal": 1, "fair_value": 32977.950859, "relative_strength": 2.675807, "rate_of_change": 0.3526206215324658, "market_dynamics": 1.232006, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34722.268716, "high": 36157.70684, "low": 34226.303108, "close": 35866.804688, "volume": 33869831}, "trend_line": 32516.4875, "activity_lines": {"activity_5": 34996.322396, "activity_10": 34507.563068, "activity_20": 33817.644317, "activity_30": 33187.880486}, "trend_signal": 1, "fair_value": 32967.360039, "relative_strength": 3.118419, "rate_of_change": 0.463952368573981, "market_dynamics": 1.330781, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36009.86761, "high": 36443.841085, "low": 35647.432179, "close": 36195.859375, "volume": 26484307}, "trend_line": 32651.390495, "activity_lines": {"activity_5": 35470.033073, "activity_10": 34911.91804, "activity_20": 34101.21995, "activity_30": 33425.259316}, "trend_signal": 1, "fair_value": 32952.335675, "relative_strength": 4.005639, "rate_of_change": 0.4148756688433841, "market_dynamics": 1.509417, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36534.449722, "high": 36572.600825, "low": 35757.119118, "close": 35909.722656, "volume": 28837211}, "trend_line": 32782.44401, "activity_lines": {"activity_5": 35730.096094, "activity_10": 35186.673225, "activity_20": 34332.267811, "activity_30": 33635.474294}, "trend_signal": 1, "fair_value": 32935.44843, "relative_strength": 4.272967, "rate_of_change": 0.4013719263198552, "market_dynamics": 1.504738, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35986.029821, "high": 36324.621916, "low": 35208.696327, "close": 35475.757813, "volume": 26666225}, "trend_line": 32871.696224, "activity_lines": {"activity_5": 35730.096875, "activity_10": 35313.266122, "activity_20": 34501.808138, "activity_30": 33809.236475}, "trend_signal": 1, "fair_value": 32911.159217, "relative_strength": 4.113116, "rate_of_change": 0.27225613188807546, "market_dynamics": 1.415369, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35232.542833, "high": 35332.689476, "low": 33549.12099, "close": 34068.929688, "volume": 50679953}, "trend_line": 32958.139063, "activity_lines": {"activity_5": 35215.691407, "activity_10": 35155.025284, "activity_20": 34520.272852, "activity_30": 33886.477344}, "trend_signal": 1, "fair_value": 32880.319774, "relative_strength": 3.329343, "rate_of_change": 0.26297042419396083, "market_dynamics": 1.212702, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34359.831141, "high": 35232.53596, "low": 34221.533417, "close": 34913.023438, "volume": 26791983}, "trend_line": 33082.989193, "activity_lines": {"activity_5": 35018.894271, "activity_10": 35146.267543, "activity_20": 34608.93844, "activity_30": 34012.598916}, "trend_signal": 1, "fair_value": 32857.570851, "relative_strength": 3.197984, "rate_of_change": 0.37881425817563885, "market_dynamics": 0.956663, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35202.64229, "high": 35641.894186, "low": 35053.008132, "close": 35221.953125, "volume": 19017916}, "trend_line": 33243.41849, "activity_lines": {"activity_5": 34988.659115, "activity_10": 35178.67848, "activity_20": 34714.017634, "activity_30": 34150.59659}, "trend_signal": 1, "fair_value": 32833.246457, "relative_strength": 3.194377, "rate_of_change": 0.48492987155447315, "market_dynamics": 0.653396, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35791.523003, "high": 36216.290634, "low": 35699.811479, "close": 35941.15625, "volume": 20329184}, "trend_line": 33405.857682, "activity_lines": {"activity_5": 35263.085417, "activity_10": 35327.305895, "activity_20": 34875.513477, "activity_30": 34324.644187}, "trend_signal": 1, "fair_value": 32818.487242, "relative_strength": 3.214317, "rate_of_change": 0.4886356439211234, "market_dynamics": 0.379002, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36042.52382, "high": 36636.240585, "low": 35714.294059, "close": 35863.929688, "volume": 23213291}, "trend_line": 33591.952474, "activity_lines": {"activity_5": 35509.673959, "activity_10": 35429.845881, "activity_20": 35017.253218, "activity_30": 34483.229478}, "trend_signal": 1, "fair_value": 32802.300293, "relative_strength": 3.004887, "rate_of_change": 0.5570723367485017, "market_dynamics": 0.152457, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36182.502945, "high": 36390.059992, "low": 35318.481383, "close": 35415.019531, "volume": 27510035}, "trend_line": 33791.051367, "activity_lines": {"activity_5": 35580.747656, "activity_10": 35431.30902, "activity_20": 35109.278804, "activity_30": 34600.846707}, "trend_signal": 1, "fair_value": 32781.020596, "relative_strength": 3.012959, "rate_of_change": 0.5926981861328354, "market_dynamics": -0.04168, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35511.568474, "high": 36013.565002, "low": 34748.91355, "close": 34763.394531, "volume": 30808690}, "trend_line": 33937.835026, "activity_lines": {"activity_5": 35344.873698, "activity_10": 35299.705185, "activity_20": 35128.986737, "activity_30": 34663.578524}, "trend_signal": 1, "fair_value": 32752.0079, "relative_strength": 2.970327, "rate_of_change": 0.43438618528261613, "market_dynamics": -0.237585, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35009.568745, "high": 36100.450578, "low": 34995.088018, "close": 35950.816406, "volume": 20647977}, "trend_line": 34106.603516, "activity_lines": {"activity_5": 35514.782292, "activity_10": 35404.058239, "activity_20": 35250.551079, "activity_30": 34793.448291}, "trend_signal": 1, "fair_value": 32730.373736, "relative_strength": 3.003948, "rate_of_change": 0.4972871424199792, "market_dynamics": -0.369862, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35530.870522, "high": 36665.195181, "low": 35415.024727, "close": 36351.449219, "volume": 21715460}, "trend_line": 34262.570573, "activity_lines": {"activity_5": 35769.644271, "activity_10": 35585.708949, "activity_20": 35391.120554, "activity_30": 34938.277046}, "trend_signal": 1, "fair_value": 32709.996131, "relative_strength": 2.693269, "rate_of_change": 0.45729284338391396, "market_dynamics": -0.451524, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36172.842785, "high": 37311.997622, "low": 36071.477733, "close": 36906.535156, "volume": 28781827}, "trend_line": 34429.907031, "activity_lines": {"activity_5": 36182.182031, "activity_10": 35860.252983, "activity_20": 35564.312481, "activity_30": 35108.855406}, "trend_signal": 1, "fair_value": 32690.349522, "relative_strength": 3.177463, "rate_of_change": 0.48839434753874456, "market_dynamics": -0.247149, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36636.231941, "high": 37210.632813, "low": 36472.117068, "close": 37210.632813, "volume": 25719178}, "trend_line": 34605.953516, "activity_lines": {"activity_5": 36626.578646, "activity_10": 36164.073367, "activity_20": 35752.045368, "activity_30": 35288.257069}, "trend_signal": 1, "fair_value": 32674.809107, "relative_strength": 3.408227, "rate_of_change": 0.5113185023749561, "market_dynamics": -0.003989, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37061.005168, "high": 38504.24596, "low": 36858.266629, "close": 38364.265625, "volume": 27149565}, "trend_line": 34812.0528, "activity_lines": {"activity_5": 37335.811979, "activity_10": 36620.523295, "activity_20": 36033.64295, "activity_30": 35530.728818}, "trend_signal": 1, "fair_value": 32671.239746, "relative_strength": 4.072961, "rate_of_change": 0.5955601943021355, "market_dynamics": 0.354203, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38320.823062, "high": 38798.687171, "low": 37900.889002, "close": 38065.003906, "volume": 25330903}, "trend_line": 34991.373372, "activity_lines": {"activity_5": 37705.233333, "activity_10": 36959.812145, "activity_20": 36266.376265, "activity_30": 35740.596631}, "trend_signal": 1, "fair_value": 32661.613219, "relative_strength": 3.334324, "rate_of_change": 0.5151105941101072, "market_dynamics": 0.672613, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38277.382301, "high": 38451.149263, "low": 37022.391105, "close": 37287.871094, "volume": 27530922}, "trend_line": 35123.072201, "activity_lines": {"activity_5": 37674.664583, "activity_10": 37106.112287, "activity_20": 36407.748475, "activity_30": 35888.757775}, "trend_signal": 1, "fair_value": 32648.404159, "relative_strength": 3.322439, "rate_of_change": 0.37637513566525477, "market_dynamics": 0.740597, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37254.078899, "high": 37340.962667, "low": 35994.250148, "close": 36327.316406, "volume": 25500504}, "trend_line": 35187.244076, "activity_lines": {"activity_5": 37261.482812, "activity_10": 37053.280398, "activity_20": 36442.833296, "activity_30": 35966.450949}, "trend_signal": 1, "fair_value": 32633.296512, "relative_strength": 2.885547, "rate_of_change": 0.1827057571523397, "market_dynamics": 0.755181, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36559.004222, "high": 37280.252576, "low": 35337.010127, "close": 35492.082031, "volume": 26829056}, "trend_line": 35261.619727, "activity_lines": {"activity_5": 36608.504167, "activity_10": 36840.1625, "activity_20": 36391.06955, "activity_30": 35986.117914}, "trend_signal": 1, "fair_value": 32607.610915, "relative_strength": 2.490609, "rate_of_change": 0.21137106060182725, "market_dynamics": 0.318431, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34561.642465, "high": 34561.642465, "low": 31445.667128, "close": 34091.589844, "volume": 79327544}, "trend_line": 35317.845964, "activity_lines": {"activity_5": 35603.264844, "activity_10": 36371.008523, "activity_20": 36201.737519, "activity_30": 35910.632115}, "trend_signal": 1, "fair_value": 32583.162122, "relative_strength": 1.673435, "rate_of_change": 0.15945449311549884, "market_dynamics": -0.17357, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34338.737267, "high": 35840.989655, "low": 34266.047306, "close": 35753.761719, "volume": 25187892}, "trend_line": 35445.330078, "activity_lines": {"activity_5": 35436.927865, "activity_10": 36216.282244, "activity_20": 36179.160975, "activity_30": 35938.755712}, "trend_signal": 0, "fair_value": 32578.035945, "relative_strength": 2.208334, "rate_of_change": 0.3609623138680241, "market_dynamics": -0.624255, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35860.379098, "high": 35962.145057, "low": 35293.397428, "close": 35773.148438, "volume": 30322668}, "trend_line": 35567.753516, "activity_lines": {"activity_5": 35431.135938, "activity_10": 36068.663636, "activity_20": 36160.536012, "activity_30": 35959.905284}, "trend_signal": 0, "fair_value": 32567.635029, "relative_strength": 1.975243, "rate_of_change": 0.34538664961109516, "market_dynamics": -0.94165, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35884.612006, "high": 35928.225984, "low": 34803.94919, "close": 35181.9375, "volume": 22381260}, "trend_line": 35611.211979, "activity_lines": {"activity_5": 35329.255209, "activity_10": 35824.06669, "activity_20": 36086.255599, "activity_30": 35935.013928}, "trend_signal": 0, "fair_value": 32548.424692, "relative_strength": 1.224425, "rate_of_change": 0.12218500946497245, "market_dynamics": -1.058642, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35181.943763, "high": 35298.244153, "low": 33044.854732, "close": 33282.308594, "volume": 29627308}, "trend_line": 35592.303516, "activity_lines": {"activity_5": 34670.523438, "activity_10": 35265.438992, "activity_20": 35832.457292, "activity_30": 35784.762097}, "trend_signal": 0, "fair_value": 32522.961551, "relative_strength": 0.574018, "rate_of_change": -0.05309693759131285, "market_dynamics": -1.167148, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32603.86692, "high": 33577.913408, "low": 32327.648945, "close": 33427.6875, "volume": 25559668}, "trend_line": 35570.292969, "activity_lines": {"activity_5": 34207.569531, "activity_10": 34804.667898, "activity_20": 35596.250409, "activity_30": 35645.109451}, "trend_signal": 0, "fair_value": 32497.525629, "relative_strength": -0.262374, "rate_of_change": -0.06184074877340694, "market_dynamics": -1.243432, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33626.376932, "high": 33921.979687, "low": 32918.861291, "close": 33451.917969, "volume": 12918561}, "trend_line": 35537.96263, "activity_lines": {"activity_5": 33796.952604, "activity_10": 34438.05831, "activity_20": 35369.424219, "activity_30": 35508.440096}, "trend_signal": 0, "fair_value": 32472.857885, "relative_strength": -0.93248, "rate_of_change": -0.09089140488152973, "market_dynamics": -1.384884, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33543.9916, "high": 34915.403737, "low": 33417.995676, "close": 34440.496094, "volume": 32374527}, "trend_line": 35546.692057, "activity_lines": {"activity_5": 33869.317969, "activity_10": 34335.064489, "activity_20": 35245.177065, "activity_30": 35437.635803}, "trend_signal": 0, "fair_value": 32463.399001, "relative_strength": -0.228283, "rate_of_change": 0.024563667565538193, "market_dynamics": -1.346551, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34658.56889, "high": 34726.412845, "low": 33044.851918, "close": 33282.308594, "volume": 19692495}, "trend_line": 35496.308854, "activity_lines": {"activity_5": 33644.464323, "activity_10": 34073.261577, "activity_20": 35017.77234, "activity_30": 35291.546547}, "trend_signal": 0, "fair_value": 32450.193046, "relative_strength": -0.627216, "rate_of_change": -0.1417380917448152, "market_dynamics": -1.334493, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33364.687828, "high": 33975.290639, "low": 33122.387989, "close": 33660.300781, "volume": 22111045}, "trend_line": 35464.566016, "activity_lines": {"activity_5": 33672.25, "activity_10": 33935.548296, "activity_20": 34838.660305, "activity_30": 35173.094414}, "trend_signal": 0, "fair_value": 32435.878869, "relative_strength": -0.597124, "rate_of_change": -0.08942574319647477, "market_dynamics": -1.290603, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33728.140163, "high": 34256.356272, "low": 33592.451532, "close": 33747.523438, "volume": 29616194}, "trend_line": 35393.923307, "activity_lines": {"activity_5": 33703.910417, "activity_10": 33846.998793, "activity_20": 34676.210993, "activity_30": 35062.317473}, "trend_signal": 0, "fair_value": 32422.153057, "relative_strength": -0.259191, "rate_of_change": -0.19919236842805005, "market_dynamics": -1.192901, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33766.905458, "high": 34004.359299, "low": 33253.224611, "close": 33524.609375, "volume": 32069098}, "trend_line": 35304.881641, "activity_lines": {"activity_5": 33639.94375, "activity_10": 33724.175213, "activity_20": 34497.369252, "activity_30": 34941.716574}, "trend_signal": 0, "fair_value": 32409.955191, "relative_strength": -0.541562, "rate_of_change": -0.2515733145140969, "market_dynamics": -1.219934, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33568.222403, "high": 33917.132813, "low": 32793.855093, "close": 32915.421875, "volume": 20525306}, "trend_line": 35205.071615, "activity_lines": {"activity_5": 33368.06849, "activity_10": 33531.120313, "activity_20": 34272.063021, "activity_30": 34787.55788}, "trend_signal": 0, "fair_value": 32392.857935, "relative_strength": -0.796198, "rate_of_change": -0.28270885316915656, "market_dynamics": -1.258719, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32998.08592, "high": 33610.789173, "low": 32876.522782, "close": 33143.972656, "volume": 28999590}, "trend_line": 35127.345443, "activity_lines": {"activity_5": 33274.048437, "activity_10": 33431.578764, "activity_20": 34084.885566, "activity_30": 34654.583753}, "trend_signal": 0, "fair_value": 32376.991699, "relative_strength": -0.858159, "rate_of_change": -0.22078117849044573, "market_dynamics": -1.19704, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32934.871228, "high": 32939.733899, "low": 30809.887272, "close": 31203.763672, "volume": 46580098}, "trend_line": 35031.839909, "activity_lines": {"activity_5": 32542.514453, "activity_10": 33016.325852, "activity_20": 33730.843266, "activity_30": 34401.449446}, "trend_signal": 0, "fair_value": 32348.629683, "relative_strength": -1.102101, "rate_of_change": -0.27188372134458605, "market_dynamics": -1.139909, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31549.012408, "high": 32579.899067, "low": 31529.561722, "close": 32429.15625, "volume": 30584296}, "trend_line": 34949.044336, "activity_lines": {"activity_5": 32383.213802, "activity_10": 32861.663317, "activity_20": 33522.109161, "activity_30": 34233.534371}, "trend_signal": 0, "fair_value": 32331.252103, "relative_strength": -0.713969, "rate_of_change": -0.23634377530576725, "market_dynamics": -1.137566, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32720.917224, "high": 32939.737446, "low": 31524.697374, "close": 31743.517578, "volume": 30050632}, "trend_line": 34833.096484, "activity_lines": {"activity_5": 32083.258073, "activity_10": 32600.494318, "activity_20": 33276.33856, "activity_30": 34026.726193}, "trend_signal": 0, "fair_value": 32305.268016, "relative_strength": -1.045424, "rate_of_change": -0.3317625823621248, "market_dynamics": -1.072415, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32054.730008, "high": 32346.488285, "low": 30965.490084, "close": 31446.894531, "volume": 45461467}, "trend_line": 34683.28776, "activity_lines": {"activity_5": 31803.167448, "activity_10": 32316.455682, "activity_20": 33032.420461, "activity_30": 33808.261551}, "trend_signal": 0, "fair_value": 32274.603979, "relative_strength": -0.874527, "rate_of_change": -0.4300758161675761, "market_dynamics": -1.046262, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31004.392857, "high": 32341.63199, "low": 30634.829831, "close": 32210.339844, "volume": 34954093}, "trend_line": 34561.501432, "activity_lines": {"activity_5": 31875.460417, "activity_10": 32225.654403, "activity_20": 32889.025614, "activity_30": 33648.716524}, "trend_signal": 0, "fair_value": 32247.985715, "relative_strength": -1.190309, "rate_of_change": -0.3511383604770517, "market_dynamics": -0.934944, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32429.153208, "high": 32521.543958, "low": 30756.3984, "close": 30989.806641, "volume": 30283066}, "trend_line": 34413.994336, "activity_lines": {"activity_5": 31603.151172, "activity_10": 31932.428338, "activity_20": 32648.994159, "activity_30": 33418.284602}, "trend_signal": 0, "fair_value": 32211.99349, "relative_strength": -1.372954, "rate_of_change": -0.42679597207376885, "market_dynamics": -0.899304, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31257.250473, "high": 31685.170565, "low": 30999.532909, "close": 31262.117188, "volume": 20183908}, "trend_line": 34297.285091, "activity_lines": {"activity_5": 31435.875912, "activity_10": 31737.26772, "activity_20": 32456.336449, "activity_30": 33214.937689}, "trend_signal": 0, "fair_value": 32179.179913, "relative_strength": -0.538391, "rate_of_change": -0.33913309760127885, "market_dynamics": -0.887001, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31150.27319, "high": 31952.611211, "low": 30868.239466, "close": 31733.791016, "volume": 18837269}, "trend_line": 34156.717578, "activity_lines": {"activity_5": 31503.627865, "activity_10": 31673.055185, "activity_20": 32322.073735, "activity_30": 33049.550975}, "trend_signal": 0, "fair_value": 32151.758827, "relative_strength": -0.587477, "rate_of_change": -0.409850262570436, "market_dynamics": -0.913922, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31831.043941, "high": 33046.714012, "low": 31782.417232, "close": 32711.189453, "volume": 42935634}, "trend_line": 34035.375586, "activity_lines": {"activity_5": 31897.827735, "activity_10": 31819.11179, "activity_20": 32300.039304, "activity_30": 32956.291096}, "trend_signal": 0, "fair_value": 32132.708834, "relative_strength": -0.558831, "rate_of_change": -0.3552507401301249, "market_dynamics": -0.645812, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32531.274954, "high": 32959.187271, "low": 32166.570779, "close": 32764.679688, "volume": 33124933}, "trend_line": 33897.313737, "activity_lines": {"activity_5": 32225.571354, "activity_10": 31978.607209, "activity_20": 32297.679939, "activity_30": 32874.310715}, "trend_signal": 0, "fair_value": 32120.289764, "relative_strength": -0.713281, "rate_of_change": -0.40564220791732664, "market_dynamics": -0.272634, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32925.146988, "high": 33216.90907, "low": 32555.581786, "close": 32954.964844, "volume": 29582274}, "trend_line": 33755.458138, "activity_lines": {"activity_5": 32579.78737, "activity_10": 32179.596165, "activity_20": 32324.95372, "activity_30": 32813.514012}, "trend_signal": 0, "fair_value": 32119.153846, "relative_strength": -0.66403, "rate_of_change": -0.4184862555794653, "market_dynamics": 0.171962, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32593.943836, "high": 32681.758682, "low": 32350.013707, "close": 32632.972656, "volume": 7775839}, "trend_line": 33564.415039, "activity_lines": {"activity_5": 32695.662109, "activity_10": 32290.201066, "activity_20": 32323.120359, "activity_30": 32741.095594}, "trend_signal": 0, "fair_value": 32111.090921, "relative_strength": -0.876751, "rate_of_change": -0.5659620978005233, "market_dynamics": 0.488711, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31935.333563, "high": 32891.538287, "low": 31496.259316, "close": 32628.09375, "volume": 47087301}, "trend_line": 33383.184701, "activity_lines": {"activity_5": 32718.520182, "activity_10": 32396.213139, "activity_20": 32324.606697, "activity_30": 32680.687769}, "trend_signal": 0, "fair_value": 32102.05932, "relative_strength": -1.073238, "rate_of_change": -0.539947851882482, "market_dynamics": 0.596959, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32457.344943, "high": 33686.752007, "low": 32310.986857, "close": 33530.636719, "volume": 36542761}, "trend_line": 33257.943555, "activity_lines": {"activity_5": 32982.605729, "activity_10": 32650.240732, "activity_20": 32415.97248, "activity_30": 32690.200802}, "trend_signal": 0, "fair_value": 32098.608148, "relative_strength": -1.05959, "rate_of_change": -0.37516236728681157, "market_dynamics": 0.748421, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33642.848025, "high": 34862.498722, "low": 33574.547579, "close": 34452.695313, "volume": 31018043}, "trend_line": 33195.456185, "activity_lines": {"activity_5": 33499.414323, "activity_10": 33034.02912, "activity_20": 32599.486031, "activity_30": 32767.281561}, "trend_signal": 0, "fair_value": 32106.604292, "relative_strength": -0.782807, "rate_of_change": -0.18788705289807653, "market_dynamics": 0.921976, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34159.969715, "high": 34340.489128, "low": 32837.878668, "close": 32959.84375, "volume": 44242236}, "trend_line": 33111.048242, "activity_lines": {"activity_5": 33406.071354, "activity_10": 33105.619851, "activity_20": 32635.249972, "activity_30": 32752.080759}, "trend_signal": 0, "fair_value": 32103.595478, "relative_strength": -0.528844, "rate_of_change": -0.2542755928088343, "market_dynamics": 1.108057, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32793.969997, "high": 33555.02878, "low": 32628.097492, "close": 33296.460938, "volume": 27374850}, "trend_line": 33084.543945, "activity_lines": {"activity_5": 33424.608854, "activity_10": 33202.594851, "activity_20": 32706.408203, "activity_30": 32764.042868}, "trend_signal": 0, "fair_value": 32106.787084, "relative_strength": -0.717496, "rate_of_change": -0.08004668655092559, "market_dynamics": 1.04956, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33101.325541, "high": 33896.537008, "low": 32486.613927, "close": 33545.269531, "volume": 35329817}, "trend_line": 33010.927539, "activity_lines": {"activity_5": 33481.85, "activity_10": 33307.819709, "activity_20": 32803.410408, "activity_30": 32793.767099}, "trend_signal": 0, "fair_value": 32107.003681, "relative_strength": -0.101408, "rate_of_change": -0.2225099615167176, "market_dynamics": 1.049759, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33798.962357, "high": 35028.367755, "low": 33798.962357, "close": 34974.703125, "volume": 28270554}, "trend_line": 32984.312695, "activity_lines": {"activity_5": 33954.423958, "activity_10": 33640.005611, "activity_20": 33036.450763, "activity_30": 32920.462299}, "trend_signal": 0, "fair_value": 32116.64696, "relative_strength": 1.103087, "rate_of_change": -0.08062434467663046, "market_dynamics": 1.050601, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34838.102473, "high": 35096.668803, "low": 33828.23327, "close": 33998.984375, "volume": 34583792}, "trend_line": 32944.880925, "activity_lines": {"activity_5": 34005.48724, "activity_10": 33753.63331, "activity_20": 33166.759422, "activity_30": 32985.924988}, "trend_signal": 1, "fair_value": 32119.010342, "relative_strength": 1.537284, "rate_of_change": -0.11954704154250946, "market_dynamics": 1.103143, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33389.158149, "high": 33642.843668, "low": 32208.534831, "close": 32642.730469, "volume": 58506772}, "trend_line": 32923.561654, "activity_lines": {"activity_5": 33634.713281, "activity_10": 33598.227486, "activity_20": 33163.829557, "activity_30": 32966.43141}, "trend_signal": 1, "fair_value": 32116.751728, "relative_strength": 1.145359, "rate_of_change": -0.06471193824780928, "market_dynamics": 1.085686, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31184.027835, "high": 32120.722656, "low": 30091.221259, "close": 32023.148438, "volume": 86940810}, "trend_line": 32876.743685, "activity_lines": {"activity_5": 33078.552865, "activity_10": 33335.847372, "activity_20": 33095.039658, "activity_30": 32908.340235}, "trend_signal": 1, "fair_value": 32112.249762, "relative_strength": 0.568874, "rate_of_change": -0.14220201778900798, "market_dynamics": 0.873862, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32198.775261, "high": 32632.973051, "low": 32023.149348, "close": 32574.427734, "volume": 34005810}, "trend_line": 32847.494011, "activity_lines": {"activity_5": 32791.039714, "activity_10": 33184.787571, "activity_20": 33080.685919, "activity_30": 32888.83598}, "trend_signal": 0, "fair_value": 32110.227063, "relative_strength": 0.21577, "rate_of_change": -0.08896767356355893, "market_dynamics": 0.495048, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32579.31102, "high": 33501.365289, "low": 32447.587928, "close": 33345.25, "volume": 29798105}, "trend_line": 32810.985807, "activity_lines": {"activity_5": 32825.190104, "activity_10": 33174.853019, "activity_20": 33135.787109, "activity_30": 32920.949269}, "trend_signal": 1, "fair_value": 32112.925506, "relative_strength": 0.060878, "rate_of_change": -0.11114456398950648, "market_dynamics": 0.189857, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33403.794752, "high": 33778.720122, "low": 33289.608106, "close": 33561.339844, "volume": 21956284}, "trend_line": 32820.286849, "activity_lines": {"activity_5": 33040.000651, "activity_10": 33207.578196, "activity_20": 33202.428497, "activity_30": 32969.359207}, "trend_signal": 1, "fair_value": 32120.723796, "relative_strength": 0.185657, "rate_of_change": 0.028347340901945194, "market_dynamics": -0.011209, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33921.999275, "high": 34060.333995, "low": 33635.445829, "close": 33857.773438, "volume": 19524707}, "trend_line": 32826.869271, "activity_lines": {"activity_5": 33382.798698, "activity_10": 33310.406854, "activity_20": 33290.868322, "activity_30": 33036.293826}, "trend_signal": 1, "fair_value": 32132.086513, "relative_strength": 0.390905, "rate_of_change": 0.02005595511791614, "market_dynamics": -0.066259, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34089.978979, "high": 35033.629706, "low": 34020.810906, "close": 34747.074219, "volume": 37568287}, "trend_line": 32860.18763, "activity_lines": {"activity_5": 33941.027474, "activity_10": 33558.600568, "activity_20": 33450.346475, "activity_30": 33160.178016}, "trend_signal": 1, "fair_value": 32146.891314, "relative_strength": 1.072796, "rate_of_change": 0.10149721779722483, "market_dynamics": 0.15765, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34579.095477, "high": 34833.038439, "low": 34114.685968, "close": 34228.3125, "volume": 30075123}, "trend_line": 32883.644401, "activity_lines": {"activity_5": 34144.740625, "activity_10": 33686.099183, "activity_20": 33543.823717, "activity_30": 33248.444137}, "trend_signal": 1, "fair_value": 32159.202787, "relative_strength": 0.895628, "rate_of_change": 0.07138355770854553, "market_dynamics": 0.222224, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34312.307585, "high": 36081.034917, "low": 34287.604699, "close": 35710.488281, "volume": 44541884}, "trend_line": 32976.813281, "activity_lines": {"activity_5": 34732.253385, "activity_10": 34070.665341, "activity_20": 33766.581883, "activity_30": 33430.821161}, "trend_signal": 1, "fair_value": 32178.608261, "relative_strength": 1.137129, "rate_of_change": 0.2833289366101144, "market_dynamics": 0.509226, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35611.678162, "high": 37726.243891, "low": 35522.747778, "close": 37340.878906, "volume": 30527622}, "trend_line": 33116.710156, "activity_lines": {"activity_5": 35705.547135, "activity_10": 34738.288246, "activity_20": 34130.332971, "activity_30": 33712.373782}, "trend_signal": 1, "fair_value": 32214.646234, "relative_strength": 1.441932, "rate_of_change": 0.4242279986483771, "market_dynamics": 0.927327, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37923.866254, "high": 39000.911399, "low": 37834.935874, "close": 38403.101563, "volume": 48522283}, "trend_line": 33356.688086, "activity_lines": {"activity_5": 36780.945833, "activity_10": 35538.280824, "activity_20": 34573.456697, "activity_30": 34053.431292}, "trend_signal": 1, "fair_value": 32270.479818, "relative_strength": 1.338427, "rate_of_change": 0.7246430242302384, "market_dynamics": 1.253607, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38536.501599, "high": 40181.706788, "low": 38284.532165, "close": 40157.003906, "volume": 59098770}, "trend_line": 33614.283008, "activity_lines": {"activity_5": 38137.956771, "activity_10": 36552.430717, "activity_20": 35157.675233, "activity_30": 34492.161345}, "trend_signal": 1, "fair_value": 32341.95454, "relative_strength": 1.500431, "rate_of_change": 0.7722436991822059, "market_dynamics": 1.712387, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39781.521273, "high": 41876.327469, "low": 39410.978042, "close": 40942.558594, "volume": 65254130}, "trend_line": 33920.917708, "activity_lines": {"activity_5": 39396.157292, "activity_10": 37561.520455, "activity_20": 35780.879781, "activity_30": 34964.953318}, "trend_signal": 1, "fair_value": 32422.773901, "relative_strength": 2.316534, "rate_of_change": 0.9122155005567875, "market_dynamics": 1.961169, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41194.525097, "high": 42049.249165, "low": 40656.00344, "close": 40996.910156, "volume": 57914586}, "trend_line": 34239.251563, "activity_lines": {"activity_5": 40224.858594, "activity_10": 38428.34446, "activity_20": 36369.667978, "activity_30": 35421.46896}, "trend_signal": 1, "fair_value": 32500.553886, "relative_strength": 2.505158, "rate_of_change": 0.9384588522642487, "market_dynamics": 2.013229, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40789.397215, "high": 43126.291633, "low": 40616.477047, "close": 42513.660156, "volume": 60347690}, "trend_line": 34582.695573, "activity_lines": {"activity_5": 41206.715104, "activity_10": 39431.820099, "activity_20": 37067.354874, "activity_30": 35955.301773}, "trend_signal": 1, "fair_value": 32589.453325, "relative_strength": 2.22154, "rate_of_change": 1.0030710203114823, "market_dynamics": 2.006569, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42474.139391, "high": 43195.460108, "low": 42301.220363, "close": 42824.921875, "volume": 52762002}, "trend_line": 34977.199414, "activity_lines": {"activity_5": 41947.473437, "activity_10": 40329.119318, "activity_20": 37756.300195, "activity_30": 36487.058308}, "trend_signal": 1, "fair_value": 32674.642315, "relative_strength": 2.558499, "rate_of_change": 1.1407550350355253, "market_dynamics": 1.950338, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42800.214572, "high": 43462.256538, "low": 42192.527884, "close": 42795.273438, "volume": 54757933}, "trend_line": 35361.637956, "activity_lines": {"activity_5": 42383.560938, "activity_10": 41057.988849, "activity_20": 38395.445294, "activity_30": 36991.450181}, "trend_signal": 1, "fair_value": 32756.491211, "relative_strength": 2.217706, "rate_of_change": 1.0991118455473612, "market_dynamics": 1.881012, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43190.517826, "high": 44178.173083, "low": 41767.374627, "close": 41807.058594, "volume": 55215016}, "trend_line": 35697.413542, "activity_lines": {"activity_5": 42314.358854, "activity_10": 41460.85206, "activity_20": 38895.242253, "activity_30": 37407.28377}, "trend_signal": 1, "fair_value": 32829.53885, "relative_strength": 2.289668, "rate_of_change": 0.9495476041517203, "market_dynamics": 1.773068, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41797.133619, "high": 43374.56942, "low": 41608.634797, "close": 43101.742188, "volume": 51204052}, "trend_line": 36043.7653, "activity_lines": {"activity_5": 42619.084636, "activity_10": 41961.316904, "activity_20": 39479.000558, "activity_30": 37884.982393}, "trend_signal": 1, "fair_value": 32908.954102, "relative_strength": 2.442354, "rate_of_change": 0.9702432855324233, "market_dynamics": 1.653076, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43161.272926, "high": 43672.203318, "low": 42933.089473, "close": 43374.570313, "volume": 35686956}, "trend_line": 36397.42832, "activity_lines": {"activity_5": 42874.43099, "activity_10": 42377.000426, "activity_20": 40050.042309, "activity_30": 38357.937555}, "trend_signal": 1, "fair_value": 32992.495643, "relative_strength": 2.561895, "rate_of_change": 0.9812044248329405, "market_dynamics": 1.45061, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43151.352189, "high": 43151.352189, "low": 41504.468894, "close": 42620.578125, "volume": 43469901}, "trend_line": 36719.61543, "activity_lines": {"activity_5": 42821.052604, "activity_10": 42545.89098, "activity_20": 40504.629632, "activity_30": 38759.431091}, "trend_signal": 1, "fair_value": 33073.016652, "relative_strength": 2.558155, "rate_of_change": 0.8851919623754312, "market_dynamics": 1.194443, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42992.614821, "high": 43240.641769, "low": 42442.000913, "close": 42858.683594, "volume": 42204126}, "trend_line": 37060.472461, "activity_lines": {"activity_5": 42860.665625, "activity_10": 42681.392046, "activity_20": 40934.380106, "activity_30": 39155.500004}, "trend_signal": 1, "fair_value": 33161.57209, "relative_strength": 2.52716, "rate_of_change": 0.9282696101482552, "market_dynamics": 0.997584, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42471.759425, "high": 43265.441189, "low": 42035.235852, "close": 43131.507813, "volume": 39243793}, "trend_line": 37410.586263, "activity_lines": {"activity_5": 42986.992709, "activity_10": 42817.376066, "activity_20": 41338.516053, "activity_30": 39547.179704}, "trend_signal": 1, "fair_value": 33254.224084, "relative_strength": 2.508151, "rate_of_change": 0.9447094943768907, "market_dynamics": 0.727115, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43230.717127, "high": 46083.002065, "low": 43096.783752, "close": 46018.515625, "volume": 55986108}, "trend_line": 37826.848893, "activity_lines": {"activity_5": 43987.359115, "activity_10": 43438.47152, "activity_20": 41967.333315, "activity_30": 40102.529986}, "trend_signal": 1, "fair_value": 33365.679738, "relative_strength": 3.149561, "rate_of_change": 1.1126867327703411, "market_dynamics": 0.739902, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46355.830191, "high": 47486.825802, "low": 46048.279472, "close": 47109.828125, "volume": 54992143}, "trend_line": 38248.75332, "activity_lines": {"activity_5": 45157.044792, "activity_10": 44166.685512, "activity_20": 42639.736217, "activity_30": 40701.431872}, "trend_signal": 1, "fair_value": 33490.668795, "relative_strength": 3.954525, "rate_of_change": 1.1153570528526797, "market_dynamics": 0.828103, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47387.614008, "high": 48141.610581, "low": 46311.18462, "close": 46673.300781, "volume": 60986300}, "trend_line": 38705.868555, "activity_lines": {"activity_5": 45932.204167, "activity_10": 44731.964205, "activity_20": 43206.048475, "activity_30": 41244.951063}, "trend_signal": 1, "fair_value": 33621.80455, "relative_strength": 4.671248, "rate_of_change": 1.195111462001495, "market_dynamics": 0.897859, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46985.813148, "high": 49674.40505, "low": 46985.813148, "close": 49178.355469, "volume": 41070898}, "trend_line": 39235.265039, "activity_lines": {"activity_5": 47272.20026, "activity_10": 45682.736861, "activity_20": 43949.911049, "activity_30": 41920.59538}, "trend_signal": 1, "fair_value": 33763.649201, "relative_strength": 5.080321, "rate_of_change": 1.3677421635629723, "market_dynamics": 1.004064, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50101.005727, "high": 50656.581236, "low": 49778.573512, "close": 50428.398438, "volume": 15955270}, "trend_line": 39798.036003, "activity_lines": {"activity_5": 48607.565886, "activity_10": 46744.73402, "activity_20": 44744.104948, "activity_30": 42642.733018}, "trend_signal": 1, "fair_value": 33914.22019, "relative_strength": 5.764212, "rate_of_change": 1.4343498468548808, "market_dynamics": 0.93348, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49386.692349, "high": 53027.698535, "low": 49004.734202, "close": 52318.347656, "volume": 78816910}, "trend_line": 40376.157487, "activity_lines": {"activity_5": 50086.455208, "activity_10": 47993.606676, "activity_20": 45641.150744, "activity_30": 43450.495061}, "trend_signal": 1, "fair_value": 34077.322253, "relative_strength": 5.535134, "rate_of_change": 1.4526382255556947, "market_dynamics": 1.079021, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52769.752106, "high": 54927.568404, "low": 51951.270333, "close": 54818.4375, "volume": 75782540}, "trend_line": 41070.139258, "activity_lines": {"activity_5": 51978.71901, "activity_10": 49529.466477, "activity_20": 46697.21529, "activity_30": 44382.255061}, "trend_signal": 1, "fair_value": 34252.116186, "relative_strength": 5.030126, "rate_of_change": 1.718791024686906, "market_dynamics": 1.309513, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55711.324346, "high": 58045.479057, "low": 55200.394136, "close": 57826.679688, "volume": 88610130}, "trend_line": 41909.604232, "activity_lines": {"activity_5": 54359.822917, "activity_10": 51404.209091, "activity_20": 47956.552623, "activity_30": 45463.322186}, "trend_signal": 1, "fair_value": 34440.600949, "relative_strength": 6.144205, "rate_of_change": 2.0439788838468003, "market_dynamics": 1.605336, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57965.915793, "high": 59681.470381, "low": 54171.801773, "close": 55638.722656, "volume": 116765800}, "trend_line": 42696.790039, "activity_lines": {"activity_5": 55268.049219, "activity_10": 52604.666761, "activity_20": 48915.019866, "activity_30": 46349.071762}, "trend_signal": 1, "fair_value": 34603.485953, "relative_strength": 5.925534, "rate_of_change": 1.878294537553632, "market_dynamics": 1.852562, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56200.6355, "high": 59204.097673, "low": 56046.484049, "close": 56200.632813, "volume": 74236310}, "trend_line": 43484.330208, "activity_lines": {"activity_5": 55932.887761, "activity_10": 53674.925568, "activity_20": 49853.279892, "activity_30": 47220.287425}, "trend_signal": 1, "fair_value": 34773.980607, "relative_strength": 5.285954, "rate_of_change": 1.8444950270983997, "market_dynamics": 1.805557, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57085.759646, "high": 57478.597191, "low": 53629.786885, "close": 53928.144531, "volume": 83365560}, "trend_line": 44170.426693, "activity_lines": {"activity_5": 55455.414583, "activity_10": 54094.384233, "activity_20": 50502.454967, "activity_30": 47894.081897}, "trend_signal": 1, "fair_value": 34930.476275, "relative_strength": 5.02305, "rate_of_change": 1.5778016626177165, "market_dynamics": 1.55241, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54897.806793, "high": 56837.128891, "low": 53828.691896, "close": 55345.339844, "volume": 67016750}, "trend_line": 44896.560026, "activity_lines": {"activity_5": 55343.020052, "activity_10": 54627.703338, "activity_20": 51225.023717, "activity_30": 48615.044036}, "trend_signal": 1, "fair_value": 35096.564979, "relative_strength": 5.591879, "rate_of_change": 1.6439355183206175, "market_dynamics": 1.244299, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55902.273639, "high": 57921.160156, "low": 54773.487292, "close": 57921.160156, "volume": 59282813}, "trend_line": 45698.672917, "activity_lines": {"activity_5": 56054.105469, "activity_10": 55479.616832, "activity_20": 52131.80545, "activity_30": 49455.340818}, "trend_signal": 1, "fair_value": 35281.049542, "relative_strength": 5.652059, "rate_of_change": 1.7865798416081178, "market_dynamics": 1.034353, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58134.983759, "high": 58985.306093, "low": 57597.94003, "close": 58672.027344, "volume": 45606662}, "trend_line": 46496.171354, "activity_lines": {"activity_5": 57009.18125, "activity_10": 56263.5451, "activity_20": 53038.211496, "activity_30": 50292.331427}, "trend_signal": 1, "fair_value": 35473.547501, "relative_strength": 5.121734, "rate_of_change": 1.7451238429799645, "market_dynamics": 0.87876, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57249.859893, "high": 57806.794168, "low": 56021.619981, "close": 56807.292969, "volume": 57485262}, "trend_line": 47248.804037, "activity_lines": {"activity_5": 57140.458594, "activity_10": 56535.818537, "activity_20": 53691.420201, "activity_30": 50957.565079}, "trend_signal": 1, "fair_value": 35656.843575, "relative_strength": 5.304822, "rate_of_change": 1.618698187577235, "market_dynamics": 0.714548, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58020.613776, "high": 59089.728695, "low": 57771.982417, "close": 58786.398438, "volume": 37760647}, "trend_line": 48018.001042, "activity_lines": {"activity_5": 57890.99375, "activity_10": 57051.949432, "activity_20": 54461.685454, "activity_30": 51701.926008}, "trend_signal": 1, "fair_value": 35856.654447, "relative_strength": 5.906346, "rate_of_change": 1.627971375524452, "market_dynamics": 0.553955, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59313.494604, "high": 62416.417389, "low": 59303.54935, "close": 62316.964844, "volume": 33931890}, "trend_line": 48850.53724, "activity_lines": {"activity_5": 59494.500782, "activity_10": 58092.400568, "activity_20": 55493.506287, "activity_30": 52624.439802}, "trend_signal": 1, "fair_value": 36073.055764, "relative_strength": 7.354149, "rate_of_change": 1.733800199787155, "market_dynamics": 0.464981, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63500.448339, "high": 67637.671537, "low": 63500.448339, "close": 66812.21875, "volume": 76521280}, "trend_line": 49797.507813, "activity_lines": {"activity_5": 62131.650781, "activity_10": 59813.833736, "activity_20": 56863.244662, "activity_30": 53783.257964}, "trend_signal": 1, "fair_value": 36310.855632, "relative_strength": 7.913199, "rate_of_change": 1.938505954085181, "market_dynamics": 0.584378, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67662.532652, "high": 70710.759719, "low": 66444.23909, "close": 70367.648438, "volume": 64729120}, "trend_line": 50804.529297, "activity_lines": {"activity_5": 65361.206771, "activity_10": 62018.335228, "activity_20": 58456.397098, "activity_30": 55110.363811}, "trend_signal": 1, "fair_value": 36570.250376, "relative_strength": 7.444586, "rate_of_change": 2.022232694418322, "market_dynamics": 0.915836, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70183.655549, "high": 73316.414953, "low": 69457.655686, "close": 72625.21875, "volume": 77315130}, "trend_line": 51860.617969, "activity_lines": {"activity_5": 68563.578125, "activity_10": 64365.505398, "activity_20": 60133.561161, "activity_30": 56518.150227}, "trend_signal": 1, "fair_value": 36836.849109, "relative_strength": 7.334715, "rate_of_change": 2.078729370419263, "market_dynamics": 1.305507, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72739.592829, "high": 78391.261592, "low": 71029.007736, "close": 76962.617188, "volume": 79734100}, "trend_line": 53059.47487, "activity_lines": {"activity_5": 72157.220573, "activity_10": 67202.664631, "activity_20": 62083.364546, "activity_30": 58137.634048}, "trend_signal": 1, "fair_value": 37132.420736, "relative_strength": 8.372294, "rate_of_change": 2.3116903499233716, "market_dynamics": 1.589442, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75344.817366, "high": 79197.67547, "low": 71785.646564, "close": 74861.960938, "volume": 109139880}, "trend_line": 54137.751563, "activity_lines": {"activity_5": 73838.896355, "activity_10": 69239.07777, "activity_20": 63685.752567, "activity_30": 59544.246052}, "trend_signal": 1, "fair_value": 37415.935447, "relative_strength": 7.944556, "rate_of_change": 2.0322038535848024, "market_dynamics": 1.661618, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78017.920525, "high": 82751.864823, "low": 77281.200737, "close": 81497.445313, "volume": 82439740}, "trend_line": 55426.835677, "activity_lines": {"activity_5": 76896.067188, "activity_10": 72127.094958, "activity_20": 65787.938468, "activity_30": 61309.387584}, "trend_signal": 1, "fair_value": 37743.604017, "relative_strength": 8.311594, "rate_of_change": 2.3811186774166266, "market_dynamics": 1.762618, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83538.360308, "high": 86047.205486, "low": 83042.565964, "close": 85917.78125, "volume": 35871040}, "trend_line": 56864.252604, "activity_lines": {"activity_5": 80447.668229, "activity_10": 75390.149858, "activity_20": 68145.279483, "activity_30": 63276.545363}, "trend_signal": 1, "fair_value": 38101.916178, "relative_strength": 7.983346, "rate_of_change": 2.5933591723989955, "market_dynamics": 1.741642, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87635.13988, "high": 95296.054193, "low": 85524.529433, "close": 93703.140625, "volume": 123122870}, "trend_line": 58594.122005, "activity_lines": {"activity_5": 85557.713542, "activity_10": 79573.347301, "activity_20": 71069.13365, "activity_30": 65653.247816}, "trend_signal": 1, "fair_value": 38510.404247, "relative_strength": 9.246754, "rate_of_change": 3.042103468846634, "market_dynamics": 1.850041, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91627.377855, "high": 92379.033968, "low": 75399.574524, "close": 83189.914063, "volume": 178997910}, "trend_line": 59930.394401, "activity_lines": {"activity_5": 85758.155209, "activity_10": 81174.215412, "activity_20": 72785.657943, "activity_30": 67240.07311}, "trend_signal": 1, "fair_value": 38855.246782, "relative_strength": 8.149898, "rate_of_change": 2.2805570768446235, "market_dynamics": 1.792064, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77281.202951, "high": 85703.732731, "low": 75260.193714, "close": 81178.859375, "volume": 106876560}, "trend_line": 61190.53737, "activity_lines": {"activity_5": 84873.092188, "activity_10": 81965.736932, "activity_20": 74163.645759, "activity_30": 68610.941818}, "trend_signal": 1, "fair_value": 39186.298678, "relative_strength": 7.155374, "rate_of_change": 2.10267758387883, "market_dynamics": 1.496352, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81597.000644, "high": 89183.249596, "low": 80875.211656, "close": 86276.1875, "volume": 88746430}, "trend_line": 62645.724349, "activity_lines": {"activity_5": 85266.011979, "activity_10": 83341.101847, "activity_20": 75901.567578, "activity_30": 70229.370859}, "trend_signal": 1, "fair_value": 39548.646885, "relative_strength": 7.839043, "rate_of_change": 2.378124202768377, "market_dynamics": 1.307904, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82796.662574, "high": 86072.088672, "low": 77395.692734, "close": 80865.257813, "volume": 106975300}, "trend_line": 63912.610156, "activity_lines": {"activity_5": 83536.705729, "activity_10": 83378.771023, "activity_20": 76988.688914, "activity_30": 71404.824631}, "trend_signal": 1, "fair_value": 39871.033967, "relative_strength": 7.202736, "rate_of_change": 2.022302112658434, "market_dynamics": 0.838126, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76982.532459, "high": 83384.047844, "low": 74777.339149, "close": 80218.132813, "volume": 113095260}, "trend_line": 65148.83099, "activity_lines": {"activity_5": 81928.526042, "activity_10": 83107.915483, "activity_20": 77894.052939, "activity_30": 72456.793834}, "trend_signal": 1, "fair_value": 40188.463467, "relative_strength": 7.31286, "rate_of_change": 1.9342361874794212, "market_dynamics": 0.476615, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81049.435546, "high": 89671.081298, "low": 80847.334632, "close": 88262.351563, "volume": 94711350}, "trend_line": 66556.958854, "activity_lines": {"activity_5": 83900.753125, "activity_10": 84161.592188, "activity_20": 79451.163988, "activity_30": 73947.98871}, "trend_signal": 1, "fair_value": 40551.223583, "relative_strength": 8.084732, "rate_of_change": 2.161401582502892, "market_dynamics": 0.326216, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86082.048257, "high": 94335.331946, "low": 86027.29185, "close": 93633.453125, "volume": 83212860}, "trend_line": 68107.746354, "activity_lines": {"activity_5": 87325.184896, "activity_10": 85986.383097, "activity_20": 81356.312296, "activity_30": 75694.859308}, "trend_signal": 1, "fair_value": 40950.122421, "relative_strength": 8.19535, "rate_of_change": 2.3300155636645425, "market_dynamics": 0.191555, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94066.527372, "high": 99412.7472, "low": 93339.760531, "close": 97565.960938, "volume": 91200630}, "trend_line": 69804.16836, "activity_lines": {"activity_5": 91230.146355, "activity_10": 88184.875568, "activity_20": 83453.660808, "activity_30": 77595.389281}, "trend_signal": 1, "fair_value": 41377.272749, "relative_strength": 7.508538, "rate_of_change": 2.4907915719051856, "market_dynamics": 0.242806, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98546.597432, "high": 102230.0, "low": 98466.951751, "close": 99905.0, "volume": 58885610}, "trend_line": 71495.056511, "activity_lines": {"activity_5": 95162.135938, "activity_10": 90516.49304, "activity_20": 85584.990179, "activity_30": 79537.378419}, "trend_signal": 1, "fair_value": 41819.811962, "relative_strength": 7.730072, "rate_of_change": 2.422331202743673, "market_dynamics": 0.34141, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102530.0, "high": 116180.0, "low": 101865.0, "close": 115810.0, "volume": 95941300}, "trend_line": 73674.443229, "activity_lines": {"activity_5": 103126.476042, "activity_10": 95485.615625, "activity_20": 89034.733966, "activity_30": 82396.407031}, "trend_signal": 1, "fair_value": 42365.157101, "relative_strength": 9.55955, "rate_of_change": 3.0483040707362483, "market_dynamics": 0.612379, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120630.0, "high": 126140.0, "low": 114905.0, "close": 117200.0, "volume": 136343770}, "trend_line": 75837.164974, "activity_lines": {"activity_5": 109181.358333, "activity_10": 100305.522585, "activity_20": 92335.893434, "activity_30": 85204.507468}, "trend_signal": 1, "fair_value": 42912.940192, "relative_strength": 10.581808, "rate_of_change": 2.935511488397247, "market_dynamics": 0.97079, "expectation": {"probability": 62.9117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116060.0, "high": 124140.0, "low": 110485.0, "close": 123350.0, "volume": 109363360}, "trend_line": 78121.550391, "activity_lines": {"activity_5": 115357.064063, "activity_10": 105625.246165, "activity_20": 95944.60718, "activity_30": 88269.851664}, "trend_signal": 1, "fair_value": 43498.475098, "relative_strength": 10.748306, "rate_of_change": 3.012224175024443, "market_dynamics": 1.256898, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126380.0, "high": 134950.0, "low": 124255.0, "close": 134815.0, "volume": 88004280}, "trend_line": 80687.827735, "activity_lines": {"activity_5": 123373.333333, "activity_10": 112262.767188, "activity_20": 100354.592188, "activity_30": 91927.493574}, "trend_signal": 1, "fair_value": 44154.252204, "relative_strength": 11.664064, "rate_of_change": 3.284980048598281, "market_dynamics": 1.572831, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133445.0, "high": 134560.0, "low": 128485.0, "close": 131030.0, "volume": 24790440}, "trend_line": 83200.870313, "activity_lines": {"activity_5": 127644.666667, "activity_10": 117329.582528, "activity_20": 104080.278237, "activity_30": 95175.375655}, "trend_signal": 1, "fair_value": 44783.122847, "relative_strength": 12.304586, "rate_of_change": 3.114525013925891, "market_dynamics": 1.569756, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131505.0, "high": 135360.0, "low": 129260.0, "close": 129270.0, "volume": 23629780}, "trend_line": 85636.515886, "activity_lines": {"activity_5": 129254.333333, "activity_10": 121164.311648, "activity_20": 107349.476897, "activity_30": 98147.577571}, "trend_signal": 1, "fair_value": 45401.835775, "relative_strength": 10.905639, "rate_of_change": 2.9274279990547423, "market_dynamics": 1.474366, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149000.0, "high": 152455.0, "low": 143100.0, "close": 146910.0, "volume": 26620200}, "trend_line": 88735.911068, "activity_lines": {"activity_5": 135846.666667, "activity_10": 127314.461364, "activity_20": 112028.938505, "activity_30": 102100.705578}, "trend_signal": 1, "fair_value": 46137.575884, "relative_strength": 12.663763, "rate_of_change": 3.61924483957982, "market_dynamics": 1.452133, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143695.938314, "high": 144554.181991, "low": 132324.209603, "close": 137099.4375, "volume": 29479487}, "trend_line": 91461.047656, "activity_lines": {"activity_5": 137188.145833, "activity_10": 130614.551563, "activity_20": 115440.978051, "activity_30": 105220.93309}, "trend_signal": 1, "fair_value": 46810.032727, "relative_strength": 12.718579, "rate_of_change": 3.071063964071626, "market_dynamics": 1.278709, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124130.967777, "high": 131495.895559, "low": 118407.680401, "close": 130742.4375, "volume": 25609740}, "trend_line": 93888.423568, "activity_lines": {"activity_5": 135493.995833, "activity_10": 131968.532955, "activity_20": 117951.220089, "activity_30": 107755.216306}, "trend_signal": 1, "fair_value": 47445.811361, "relative_strength": 11.376858, "rate_of_change": 2.65399967987439, "market_dynamics": 1.122077, "expectation": {"probability": 61.3795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132488.868626, "high": 134444.865783, "low": 113527.671538, "close": 120358.6875, "volume": 120254010}, "trend_line": 95944.645573, "activity_lines": {"activity_5": 130610.1, "activity_10": 130831.351136, "activity_20": 119238.033594, "activity_30": 109462.975269}, "trend_signal": 1, "fair_value": 48005.516489, "relative_strength": 10.532811, "rate_of_change": 2.190069794398833, "market_dynamics": 0.895972, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119385.680639, "high": 121057.2598, "low": 102575.085034, "close": 108777.390625, "volume": 104338019}, "trend_line": 97676.982162, "activity_lines": {"activity_5": 122577.192708, "activity_10": 127216.59375, "activity_20": 119257.862128, "activity_30": 110290.894305}, "trend_signal": 1, "fair_value": 48493.838917, "relative_strength": 9.132881, "rate_of_change": 1.805558380724791, "market_dynamics": 0.376773, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104037.089693, "high": 114765.136336, "low": 102245.758768, "close": 106147.773438, "volume": 93932747}, "trend_line": 99255.694662, "activity_lines": {"activity_5": 115033.920313, "activity_10": 123251.589773, "activity_20": 118955.468787, "activity_30": 110837.396968}, "trend_signal": 1, "fair_value": 48964.727464, "relative_strength": 8.211109, "rate_of_change": 1.6162584726273128, "market_dynamics": -0.069221, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108577.799127, "high": 110000.0, "low": 82541.081636, "close": 108820.0, "volume": 151584702}, "trend_line": 100805.795834, "activity_lines": {"activity_5": 111098.871875, "activity_10": 119973.394744, "activity_20": 118798.250074, "activity_30": 111454.448925}, "trend_signal": 1, "fair_value": 49454.356132, "relative_strength": 12.080733, "rate_of_change": 1.5617251758487418, "market_dynamics": -0.369452, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101980.0, "high": 105660.0, "low": 95720.0, "close": 98090.0, "volume": 95768048}, "trend_line": 101848.388542, "activity_lines": {"activity_5": 105472.452604, "activity_10": 115008.472443, "activity_20": 117487.502121, "activity_30": 111279.23629}, "trend_signal": 1, "fair_value": 49876.539789, "relative_strength": 6.152575, "rate_of_change": 1.0342586945267174, "market_dynamics": -0.74038, "expectation": {"probability": 60.6462, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32129.805668, 31271.809326, 31560.970482, 32243.570587, 31992.338666, 32542.21699, 31385.57435, 30793.040189, 30721.933421, 30916.290392, 30247.904327, 29304.139847, 30859.223999, 31192.120294, 31624.884116, 31895.952698, 32157.50838, 32247.871279, 32770.985328, 33503.354042, 34226.200987, 33436.77085, 32495.160584, 32266.885103, 32209.822172, 33787.570171, 34254.919256, 34188.152358, 34216.763773, 34536.283649, 34593.51121, 34722.268716, 36009.86761, 36534.449722, 35986.029821, 35232.542833, 34359.831141, 35202.64229, 35791.523003, 36042.52382, 36182.502945, 35511.568474, 35009.568745, 35530.870522, 36172.842785, 36636.231941, 37061.005168, 38320.823062, 38277.382301, 37254.078899, 36559.004222, 34561.642465, 34338.737267, 35860.379098, 35884.612006, 35181.943763, 32603.86692, 33626.376932, 33543.9916, 34658.56889, 33364.687828, 33728.140163, 33766.905458, 33568.222403, 32998.08592, 32934.871228, 31549.012408, 32720.917224, 32054.730008, 31004.392857, 32429.153208, 31257.250473, 31150.27319, 31831.043941, 32531.274954, 32925.146988, 32593.943836, 31935.333563, 32457.344943, 33642.848025, 34159.969715, 32793.969997, 33101.325541, 33798.962357, 34838.102473, 33389.158149, 31184.027835, 32198.775261, 32579.31102, 33403.794752, 33921.999275, 34089.978979, 34579.095477, 34312.307585, 35611.678162, 37923.866254, 38536.501599, 39781.521273, 41194.525097, 40789.397215, 42474.139391, 42800.214572, 43190.517826, 41797.133619, 43161.272926, 43151.352189, 42992.614821, 42471.759425, 43230.717127, 46355.830191, 47387.614008, 46985.813148, 50101.005727, 49386.692349, 52769.752106, 55711.324346, 57965.915793, 56200.6355, 57085.759646, 54897.806793, 55902.273639, 58134.983759, 57249.859893, 58020.613776, 59313.494604, 63500.448339, 67662.532652, 70183.655549, 72739.592829, 75344.817366, 78017.920525, 83538.360308, 87635.13988, 91627.377855, 77281.202951, 81597.000644, 82796.662574, 76982.532459, 81049.435546, 86082.048257, 94066.527372, 98546.597432, 102530.0, 120630.0, 116060.0, 126380.0, 133445.0, 131505.0, 149000.0, 143695.938314, 124130.967777, 132488.868626, 119385.680639, 104037.089693, 108577.799127, 101980.0], "highs": [32234.092437, 31726.883108, 32205.653228, 32418.962472, 32921.439416, 32698.647166, 31565.706026, 30793.040189, 31357.136939, 31371.357863, 30451.734557, 30421.707839, 31781.814453, 31934.000872, 32238.362205, 32295.419922, 32233.598314, 32984.990875, 33607.976672, 34402.160156, 34744.563625, 33636.512551, 32685.385437, 32423.827576, 33930.641367, 34102.31353, 34459.981421, 34822.414653, 34374.142091, 34922.564656, 35308.85097, 36157.70684, 36443.841085, 36572.600825, 36324.621916, 35332.689476, 35232.53596, 35641.894186, 36216.290634, 36636.240585, 36390.059992, 36013.565002, 36100.450578, 36665.195181, 37311.997622, 37210.632813, 38504.24596, 38798.687171, 38451.149263, 37340.962667, 37280.252576, 34561.642465, 35840.989655, 35962.145057, 35928.225984, 35298.244153, 33577.913408, 33921.979687, 34915.403737, 34726.412845, 33975.290639, 34256.356272, 34004.359299, 33917.132813, 33610.789173, 32939.733899, 32579.899067, 32939.737446, 32346.488285, 32341.63199, 32521.543958, 31685.170565, 31952.611211, 33046.714012, 32959.187271, 33216.90907, 32681.758682, 32891.538287, 33686.752007, 34862.498722, 34340.489128, 33555.02878, 33896.537008, 35028.367755, 35096.668803, 33642.843668, 32120.722656, 32632.973051, 33501.365289, 33778.720122, 34060.333995, 35033.629706, 34833.038439, 36081.034917, 37726.243891, 39000.911399, 40181.706788, 41876.327469, 42049.249165, 43126.291633, 43195.460108, 43462.256538, 44178.173083, 43374.56942, 43672.203318, 43151.352189, 43240.641769, 43265.441189, 46083.002065, 47486.825802, 48141.610581, 49674.40505, 50656.581236, 53027.698535, 54927.568404, 58045.479057, 59681.470381, 59204.097673, 57478.597191, 56837.128891, 57921.160156, 58985.306093, 57806.794168, 59089.728695, 62416.417389, 67637.671537, 70710.759719, 73316.414953, 78391.261592, 79197.67547, 82751.864823, 86047.205486, 95296.054193, 92379.033968, 85703.732731, 89183.249596, 86072.088672, 83384.047844, 89671.081298, 94335.331946, 99412.7472, 102230.0, 116180.0, 126140.0, 124140.0, 134950.0, 134560.0, 135360.0, 152455.0, 144554.181991, 131495.895559, 134444.865783, 121057.2598, 114765.136336, 110000.0, 105660.0], "lows": [30958.948783, 31148.560453, 31437.722475, 31741.101792, 31826.428141, 31219.667904, 30902.062331, 30328.490014, 30461.216504, 30162.578244, 29333.025651, 29128.179402, 30640.4694, 30764.114374, 31596.350386, 31739.017192, 31624.883662, 32043.379543, 32604.538588, 33313.129179, 33203.745049, 32342.979659, 31296.744854, 31739.01917, 32128.976612, 33048.39256, 33620.656633, 34021.245134, 33816.180932, 34111.85327, 34440.903768, 34226.303108, 35647.432179, 35757.119118, 35208.696327, 33549.12099, 34221.533417, 35053.008132, 35699.811479, 35714.294059, 35318.481383, 34748.91355, 34995.088018, 35415.024727, 36071.477733, 36472.117068, 36858.266629, 37900.889002, 37022.391105, 35994.250148, 35337.010127, 31445.667128, 34266.047306, 35293.397428, 34803.94919, 33044.854732, 32327.648945, 32918.861291, 33417.995676, 33044.851918, 33122.387989, 33592.451532, 33253.224611, 32793.855093, 32876.522782, 30809.887272, 31529.561722, 31524.697374, 30965.490084, 30634.829831, 30756.3984, 30999.532909, 30868.239466, 31782.417232, 32166.570779, 32555.581786, 32350.013707, 31496.259316, 32310.986857, 33574.547579, 32837.878668, 32628.097492, 32486.613927, 33798.962357, 33828.23327, 32208.534831, 30091.221259, 32023.149348, 32447.587928, 33289.608106, 33635.445829, 34020.810906, 34114.685968, 34287.604699, 35522.747778, 37834.935874, 38284.532165, 39410.978042, 40656.00344, 40616.477047, 42301.220363, 42192.527884, 41767.374627, 41608.634797, 42933.089473, 41504.468894, 42442.000913, 42035.235852, 43096.783752, 46048.279472, 46311.18462, 46985.813148, 49778.573512, 49004.734202, 51951.270333, 55200.394136, 54171.801773, 56046.484049, 53629.786885, 53828.691896, 54773.487292, 57597.94003, 56021.619981, 57771.982417, 59303.54935, 63500.448339, 66444.23909, 69457.655686, 71029.007736, 71785.646564, 77281.200737, 83042.565964, 85524.529433, 75399.574524, 75260.193714, 80875.211656, 77395.692734, 74777.339149, 80847.334632, 86027.29185, 93339.760531, 98466.951751, 101865.0, 114905.0, 110485.0, 124255.0, 128485.0, 129260.0, 143100.0, 132324.209603, 118407.680401, 113527.671538, 102575.085034, 102245.758768, 82541.081636, 95720.0], "closes": [31200.707031, 31361.875, 32148.769531, 31978.117188, 32798.191406, 31475.644531, 31167.519531, 30409.074219, 31067.980469, 30281.085938, 29442.052734, 30359.884766, 30887.761719, 31672.4375, 31886.441406, 31929.238281, 32181.287109, 32685.386719, 33336.90625, 34402.160156, 33260.8125, 32404.802734, 31929.238281, 32100.445313, 33878.183594, 33849.5625, 34088.003906, 34421.828125, 34178.613281, 34793.804688, 34612.585938, 35866.804688, 36195.859375, 35909.722656, 35475.757813, 34068.929688, 34913.023438, 35221.953125, 35941.15625, 35863.929688, 35415.019531, 34763.394531, 35950.816406, 36351.449219, 36906.535156, 37210.632813, 38364.265625, 38065.003906, 37287.871094, 36327.316406, 35492.082031, 34091.589844, 35753.761719, 35773.148438, 35181.9375, 33282.308594, 33427.6875, 33451.917969, 34440.496094, 33282.308594, 33660.300781, 33747.523438, 33524.609375, 32915.421875, 33143.972656, 31203.763672, 32429.15625, 31743.517578, 31446.894531, 32210.339844, 30989.806641, 31262.117188, 31733.791016, 32711.189453, 32764.679688, 32954.964844, 32632.972656, 32628.09375, 33530.636719, 34452.695313, 32959.84375, 33296.460938, 33545.269531, 34974.703125, 33998.984375, 32642.730469, 32023.148438, 32574.427734, 33345.25, 33561.339844, 33857.773438, 34747.074219, 34228.3125, 35710.488281, 37340.878906, 38403.101563, 40157.003906, 40942.558594, 40996.910156, 42513.660156, 42824.921875, 42795.273438, 41807.058594, 43101.742188, 43374.570313, 42620.578125, 42858.683594, 43131.507813, 46018.515625, 47109.828125, 46673.300781, 49178.355469, 50428.398438, 52318.347656, 54818.4375, 57826.679688, 55638.722656, 56200.632813, 53928.144531, 55345.339844, 57921.160156, 58672.027344, 56807.292969, 58786.398438, 62316.964844, 66812.21875, 70367.648438, 72625.21875, 76962.617188, 74861.960938, 81497.445313, 85917.78125, 93703.140625, 83189.914063, 81178.859375, 86276.1875, 80865.257813, 80218.132813, 88262.351563, 93633.453125, 97565.960938, 99905.0, 115810.0, 117200.0, 123350.0, 134815.0, 131030.0, 129270.0, 146910.0, 137099.4375, 130742.4375, 120358.6875, 108777.390625, 106147.773438, 108820.0, 98090.0], "volumes": [19872397, 22595678, 22154768, 18719140, 26994226, 30896300, 24928627, 27096340, 20954285, 24543844, 21971820, 24510498, 33456325, 32218972, 30028857, 23724552, 37185646, 37225091, 28015031, 24209706, 31062691, 30376536, 34282888, 28601910, 39194628, 34640541, 26445815, 33293089, 22117053, 29583677, 38509179, 33869831, 26484307, 28837211, 26666225, 50679953, 26791983, 19017916, 20329184, 23213291, 27510035, 30808690, 20647977, 21715460, 28781827, 25719178, 27149565, 25330903, 27530922, 25500504, 26829056, 79327544, 25187892, 30322668, 22381260, 29627308, 25559668, 12918561, 32374527, 19692495, 22111045, 29616194, 32069098, 20525306, 28999590, 46580098, 30584296, 30050632, 45461467, 34954093, 30283066, 20183908, 18837269, 42935634, 33124933, 29582274, 7775839, 47087301, 36542761, 31018043, 44242236, 27374850, 35329817, 28270554, 34583792, 58506772, 86940810, 34005810, 29798105, 21956284, 19524707, 37568287, 30075123, 44541884, 30527622, 48522283, 59098770, 65254130, 57914586, 60347690, 52762002, 54757933, 55215016, 51204052, 35686956, 43469901, 42204126, 39243793, 55986108, 54992143, 60986300, 41070898, 15955270, 78816910, 75782540, 88610130, 116765800, 74236310, 83365560, 67016750, 59282813, 45606662, 57485262, 37760647, 33931890, 76521280, 64729120, 77315130, 79734100, 109139880, 82439740, 35871040, 123122870, 178997910, 106876560, 88746430, 106975300, 113095260, 94711350, 83212860, 91200630, 58885610, 95941300, 136343770, 109363360, 88004280, 24790440, 23629780, 26620200, 29479487, 25609740, 120254010, 104338019, 93932747, 151584702, 95768048], "sma": {"5": [null, null, null, null, 31897.532, 31952.5195, 31913.6484, 31565.7094, 31383.682, 30880.2609, 30473.5426, 30312.0156, 30407.7531, 30528.6445, 30849.7156, 31347.1527, 31711.4332, 32070.9582, 32403.852, 32906.9957, 33173.3105, 33218.0137, 33066.784, 32819.4918, 32714.6965, 32832.4465, 33169.0867, 33667.6047, 34083.2383, 34266.3625, 34418.9672, 34774.7273, 35129.5336, 35475.7555, 35612.1461, 35503.4148, 35312.6586, 35117.8773, 35124.1641, 35201.7984, 35471.0164, 35441.0906, 35586.8633, 35668.9219, 35877.443, 36236.5656, 36956.7398, 37379.5773, 37566.8617, 37451.018, 37107.3078, 36252.7727, 35790.5242, 35487.5797, 35258.5039, 34816.5492, 34683.7688, 34223.4, 33956.8695, 33576.9438, 33652.5422, 33716.5094, 33731.0477, 33426.0328, 33398.3656, 32907.0582, 32643.3848, 32287.1664, 31993.4609, 31806.7344, 31763.943, 31530.5352, 31528.5898, 31781.4488, 31892.3168, 32285.3484, 32559.5195, 32738.3801, 32902.2695, 33239.8727, 33240.8484, 33373.5461, 33556.9813, 33845.7945, 33755.0523, 33691.6297, 33436.9672, 33242.7988, 32916.9082, 32829.3793, 33072.3879, 33617.173, 33947.95, 34420.9977, 35176.9055, 36085.9711, 37167.957, 38510.8063, 39568.0906, 40602.6469, 41487.0109, 42014.6648, 42187.5648, 42608.5313, 42780.7133, 42739.8445, 42752.5266, 43017.4164, 43600.7711, 44347.8227, 45158.3672, 46422.3016, 47881.6797, 49141.6461, 50683.368, 52914.0438, 54206.1172, 55360.5641, 55682.5234, 55787.9039, 55806.8, 56413.4609, 56534.793, 57506.4438, 58900.7688, 60678.9805, 63018.1047, 66181.6898, 69816.9336, 72325.9328, 75262.9781, 78373.0047, 82588.5891, 83834.0484, 85097.4281, 86053.1766, 85042.6719, 82345.6703, 83360.1578, 85851.0766, 88109.0313, 91916.9797, 99035.3531, 104822.8828, 110766.1922, 118216.0, 124441.0, 127133.0, 133075.0, 135824.8875, 135010.375, 132876.1125, 128777.5906, 120625.1453, 114969.2578, 108438.7703], "10": [32284.339062, 32145.448242, 32146.870898, 32125.065625, 32248.787695, 32091.883398, 31948.726172, 31720.717578, 31583.722852, 31388.896484, 31213.031055, 31112.832031, 30986.73125, 30956.163281, 30864.988281, 30910.347656, 31011.724414, 31239.355664, 31466.248242, 31878.355664, 32260.231641, 32464.723437, 32568.871094, 32611.671875, 32810.846094, 33002.878516, 33193.550195, 33367.194336, 33451.365039, 33490.529492, 33625.706836, 33971.907031, 34398.569141, 34779.496875, 34939.254297, 34961.191016, 35043.692969, 35123.705469, 35299.959766, 35406.972266, 35487.215625, 35376.87461, 35352.370313, 35396.542969, 35539.620703, 35853.791016, 36198.915234, 36483.220313, 36617.891797, 36664.230469, 36671.936719, 36604.75625, 36585.050781, 36527.220703, 36354.760938, 35961.928516, 35468.270703, 35006.96211, 34722.22461, 34417.723828, 34234.545703, 34200.139063, 33977.223828, 33691.451172, 33487.654688, 33279.800195, 33179.94707, 33009.107031, 32709.746875, 32602.55, 32335.500586, 32086.959961, 31907.878125, 31887.454883, 31849.525586, 32024.645703, 32045.027344, 32133.484961, 32341.85918, 32566.094727, 32763.098438, 32966.532813, 33147.680664, 33374.032031, 33497.4625, 33466.239063, 33405.256641, 33399.890039, 33381.351367, 33292.21582, 33382.008789, 33527.070117, 33595.374414, 33668.95293, 34003.142383, 34579.179492, 35392.565039, 36229.378125, 36994.544141, 37889.776172, 38786.491016, 39591.310938, 40349.185547, 41088.310938, 41691.680078, 42113.427735, 42383.595703, 42602.490625, 43104.651172, 43564.267969, 43949.10586, 44587.414063, 45449.548047, 46371.208594, 47515.595313, 49036.205469, 50314.209375, 51621.121875, 52412.084766, 53235.635938, 54360.421875, 55309.789063, 55947.678516, 56594.483594, 57344.336328, 58242.890235, 59715.782813, 61358.241406, 63661.688672, 65613.350782, 67970.979297, 70695.554688, 74385.139453, 76825.491016, 78711.680469, 80658.077344, 81707.838282, 82467.129688, 83597.103125, 85474.252344, 87081.103907, 88479.825782, 90690.511719, 94091.520313, 98308.634375, 103162.515625, 108178.989844, 113084.176563, 118948.941406, 123295.539844, 126613.1875, 128658.55625, 127955.295313, 126850.072656, 125397.072656, 121724.572656], "20": [31917.371191, 31950.508399, 31974.358203, 32003.002344, 32096.386426, 32126.724512, 32148.292578, 32081.454395, 32034.525684, 31922.891406, 31748.685059, 31629.140137, 31566.801074, 31540.614453, 31556.887988, 31501.115527, 31480.225293, 31480.036621, 31524.985547, 31633.626074, 31736.631348, 31788.777734, 31777.801172, 31783.917578, 31837.917188, 31956.613086, 32102.637305, 32303.275, 32458.806641, 32684.442578, 32942.969238, 33218.315234, 33483.720117, 33695.584375, 33875.050195, 33982.034766, 34118.621582, 34245.449902, 34375.662402, 34448.750879, 34556.461231, 34674.39082, 34875.469727, 35088.019922, 35239.4375, 35407.491016, 35621.304102, 35803.462891, 35958.925781, 36035.601367, 36079.576172, 35990.81543, 35968.710547, 35961.881836, 35947.19082, 35907.859766, 35833.592969, 35745.091211, 35670.058203, 35540.977149, 35453.241211, 35402.447656, 35281.137305, 35109.335938, 34921.207813, 34620.864356, 34324.108887, 34008.03457, 33715.985742, 33510.136914, 33285.023145, 33143.549512, 32942.550977, 32789.453027, 32668.590137, 32652.222949, 32612.487207, 32571.295996, 32525.803027, 32584.322363, 32549.299512, 32526.746387, 32527.779395, 32630.743457, 32673.494043, 32745.442383, 32725.141992, 32766.6875, 32861.605274, 32929.155274, 33072.553613, 33246.801465, 33371.527539, 33521.492481, 33750.302442, 34022.709277, 34398.91084, 34814.634082, 35187.947754, 35590.995996, 36084.249902, 36559.190527, 36972.279981, 37378.631934, 37847.411231, 38346.303613, 38888.080371, 39415.934375, 40049.597656, 40727.02207, 41367.798438, 42089.3625, 42899.366797, 43729.759766, 44603.637695, 45574.816602, 46348.902539, 47111.80625, 47758.367969, 48399.951953, 49154.763867, 49948.601563, 50698.613281, 51482.846094, 52429.96582, 53639.547852, 55014.996094, 56489.681641, 58036.886719, 59424.49336, 61165.700586, 63002.671875, 65166.408985, 66709.987305, 68028.008399, 69450.483789, 70711.810547, 71912.685547, 73629.395899, 75543.801563, 77526.041602, 79587.690235, 82537.825586, 85458.505664, 88510.157422, 91910.296485, 94943.414063, 97775.653125, 101273.022266, 104384.896094, 106847.145703, 108569.191016, 109322.903516, 110470.796485, 111852.853516, 112443.544141], "30": [31350.11888, 31360.9875, 31404.165039, 31448.980078, 31529.548177, 31578.033529, 31617.650781, 31651.470638, 31702.577865, 31720.285156, 31682.591146, 31671.282943, 31645.149219, 31654.05599, 31685.920378, 31721.26556, 31769.436523, 31800.754818, 31845.09987, 31908.046159, 31919.200586, 31907.667904, 31900.824414, 31897.633594, 31974.874023, 32001.70319, 32051.333594, 32109.089193, 32167.112044, 32252.59388, 32366.323177, 32516.4875, 32651.390495, 32782.44401, 32871.696224, 32958.139063, 33082.989193, 33243.41849, 33405.857682, 33591.952474, 33791.051367, 33937.835026, 34106.603516, 34262.570573, 34429.907031, 34605.953516, 34812.0528, 34991.373372, 35123.072201, 35187.244076, 35261.619727, 35317.845964, 35445.330078, 35567.753516, 35611.211979, 35592.303516, 35570.292969, 35537.96263, 35546.692057, 35496.308854, 35464.566016, 35393.923307, 35304.881641, 35205.071615, 35127.345443, 35031.839909, 34949.044336, 34833.096484, 34683.28776, 34561.501432, 34413.994336, 34297.285091, 34156.717578, 34035.375586, 33897.313737, 33755.458138, 33564.415039, 33383.184701, 33257.943555, 33195.456185, 33111.048242, 33084.543945, 33010.927539, 32984.312695, 32944.880925, 32923.561654, 32876.743685, 32847.494011, 32810.985807, 32820.286849, 32826.869271, 32860.18763, 32883.644401, 32976.813281, 33116.710156, 33356.688086, 33614.283008, 33920.917708, 34239.251563, 34582.695573, 34977.199414, 35361.637956, 35697.413542, 36043.7653, 36397.42832, 36719.61543, 37060.472461, 37410.586263, 37826.848893, 38248.75332, 38705.868555, 39235.265039, 39798.036003, 40376.157487, 41070.139258, 41909.604232, 42696.790039, 43484.330208, 44170.426693, 44896.560026, 45698.672917, 46496.171354, 47248.804037, 48018.001042, 48850.53724, 49797.507813, 50804.529297, 51860.617969, 53059.47487, 54137.751563, 55426.835677, 56864.252604, 58594.122005, 59930.394401, 61190.53737, 62645.724349, 63912.610156, 65148.83099, 66556.958854, 68107.746354, 69804.16836, 71495.056511, 73674.443229, 75837.164974, 78121.550391, 80687.827735, 83200.870313, 85636.515886, 88735.911068, 91461.047656, 93888.423568, 95944.645573, 97676.982162, 99255.694662, 100805.795834, 101848.388542], "50": [30180.993516, 30234.675078, 30305.021797, 30392.353438, 30523.994805, 30612.495898, 30697.059805, 30767.752773, 30838.100703, 30875.261289, 30859.529102, 30874.657461, 30902.116289, 30946.855, 31001.752461, 31067.490313, 31146.853945, 31248.243633, 31343.81457, 31437.548984, 31504.723867, 31532.103594, 31553.619492, 31582.955078, 31652.895781, 31729.465352, 31811.645391, 31912.192383, 32005.069375, 32105.948125, 32186.742383, 32290.095859, 32380.577578, 32470.667344, 32561.572305, 32625.573242, 32709.110547, 32778.632852, 32857.324883, 32924.328047, 32974.104844, 33014.35707, 33090.682539, 33173.788125, 33280.699414, 33364.01832, 33479.321797, 33586.838672, 33683.837539, 33765.796875, 33851.624375, 33906.218672, 33978.318516, 34054.219141, 34101.894063, 34138.027344, 34183.230703, 34244.087578, 34311.537891, 34371.562344, 34455.927305, 34523.680078, 34576.417031, 34601.276719, 34626.427344, 34611.917852, 34616.875234, 34598.037852, 34560.237617, 34516.401211, 34470.981094, 34448.127383, 34444.218438, 34456.43332, 34434.163242, 34416.271289, 34387.170664, 34351.295977, 34338.336445, 34331.514258, 34298.459414, 34247.052539, 34194.040742, 34175.340352, 34145.804883, 34117.280899, 34059.483399, 34006.532891, 33954.614766, 33908.562969, 33877.418047, 33877.091641, 33842.641563, 33829.822344, 33838.509219, 33862.358594, 33898.213359, 33955.764453, 34029.945234, 34153.672109, 34300.328906, 34474.402578, 34595.468516, 34742.040391, 34905.893047, 35092.658438, 35281.27836, 35474.870156, 35706.430547, 35982.980938, 36243.240938, 36551.857578, 36889.93336, 37277.991875, 37711.481172, 38243.939492, 38708.13082, 39197.273125, 39646.898125, 40109.598125, 40648.225195, 41196.423399, 41697.893438, 42219.397617, 42810.44332, 43487.588399, 44242.281914, 45042.224414, 45910.864024, 46719.049336, 47689.801367, 48742.227774, 49945.385195, 50909.689414, 51853.286914, 52925.956055, 53902.798242, 54855.672344, 55954.014375, 57155.456641, 58429.620391, 59732.778906, 61364.412656, 62994.202891, 64714.385313, 66642.623281, 68460.083203, 70226.632031, 72344.893828, 74236.609375, 75994.959688, 77546.227969, 78885.63461, 80146.555235, 81455.463828, 82564.852266], "200": [31228.163066, 31263.675762, 31302.467061, 31338.326582, 31376.426797, 31411.436768, 31446.065684, 31476.814873, 31505.038809, 31527.22791, 31543.668438, 31566.557832, 31589.395527, 31613.290449, 31638.758613, 31671.885977, 31700.597432, 31729.68167, 31766.581934, 31819.415635, 31863.518232, 31918.024258, 31982.140293, 32038.302275, 32104.251504, 32163.219941, 32220.027539, 32280.739619, 32336.573897, 32396.19709, 32456.184229, 32519.969277, 32581.634111, 32631.440781, 32683.533809, 32728.303037, 32776.824854, 32826.200615, 32878.749053, 32927.836592, 32975.080625, 33015.28041, 33055.591338, 33094.847373, 33142.704795, 33189.247852, 33241.893887, 33291.123965, 33335.508555, 33381.65292, 33420.339815, 33448.787627, 33488.135635, 33526.285918, 33567.425986, 33589.968525, 33608.274639, 33623.370625, 33638.088486, 33640.174131, 33642.025791, 33644.648897, 33643.027393, 33630.982061, 33601.992451, 33567.750918, 33536.618086, 33511.232607, 33476.194131, 33446.181611, 33409.618672, 33379.229727, 33350.460518, 33325.168125, 33301.620488, 33278.800449, 33249.267012, 33219.686816, 33191.015625, 33168.879688, 33141.369629, 33112.769141, 33089.27752, 33072.205566, 33048.527227, 33015.294004, 32978.781016, 32944.001377, 32910.870596, 32880.502607, 32855.186045, 32831.087705, 32805.486846, 32790.61874, 32779.827959, 32782.315459, 32800.333252, 32818.067588, 32832.158389, 32858.453897, 32885.600049, 32913.075986, 32942.530869, 32981.327393, 33018.733682, 33052.392822, 33089.548857, 33127.293428, 33179.290479, 33236.698428, 33294.364639, 33361.27124, 33432.260811, 33512.038604, 33603.107822, 33710.336045, 33808.472256, 33911.060479, 34007.190928, 34118.256787, 34238.408643, 34361.583662, 34475.275029, 34603.180537, 34747.619268, 34917.68751, 35101.96835, 35297.742686, 35514.404287, 35723.738721, 35967.598672, 36232.737734, 36536.631973, 36790.85751, 37036.325859, 37305.51917, 37548.306846, 37785.981338, 38068.69832, 38388.400274, 38731.195342, 39089.04665, 39523.780488, 39966.55375, 40435.626553, 40959.567324, 41462.65919, 41955.444375, 42538.283926, 43073.484609, 43581.976621, 44040.381074, 44441.110859, 44833.792051, 45246.811436, 45602.008486]}, "ema": {"5": [null, null, null, null, 31897.532, 31756.9028, 31560.4417, 31176.6526, 31140.4285, 30853.981, 30383.3382, 30375.5204, 30546.2675, 30921.6575, 31243.2521, 31471.9142, 31708.3718, 32034.0435, 32468.3311, 33112.9408, 33162.2313, 32909.7551, 32582.9162, 32422.0926, 32907.4562, 33221.4917, 33510.3291, 33814.1621, 33935.6458, 34221.6988, 34351.9945, 34856.9312, 35303.2406, 35505.4013, 35495.5201, 35019.99, 34984.3345, 35063.5407, 35356.0792, 35525.3627, 35488.5816, 35246.8526, 35481.5072, 35771.4879, 36149.837, 36503.4356, 37123.7123, 37437.4761, 37387.6078, 37034.1773, 36520.1456, 35710.627, 35725.0052, 35741.053, 35554.6811, 34797.2236, 34340.7116, 34044.447, 34176.4634, 33878.4118, 33805.7081, 33786.3132, 33699.0786, 33437.8597, 33339.8974, 32627.8528, 32561.6206, 32288.9196, 32008.2446, 32075.6097, 31713.6753, 31563.1559, 31620.0343, 31983.7527, 32244.0617, 32481.0294, 32531.6772, 32563.816, 32886.0896, 33408.2915, 33258.8089, 33271.3596, 33362.6629, 33900.0096, 33933.0012, 33502.911, 33009.6568, 32864.5804, 33024.8036, 33203.649, 33421.6905, 33863.4851, 33985.0942, 34560.2256, 35487.11, 36459.1072, 37691.7394, 38775.3458, 39515.8673, 40515.1316, 41285.0617, 41788.4656, 41794.6633, 42230.3562, 42611.7609, 42614.7, 42696.0279, 42841.1878, 43900.2971, 44970.1408, 45537.8608, 46751.359, 47977.0388, 49424.1418, 51222.2403, 53423.7201, 54162.0543, 54841.5805, 54537.1018, 54806.5145, 55844.7297, 56787.1623, 56793.8725, 57458.0478, 59077.6868, 61655.8641, 64559.7922, 67248.2677, 70486.3842, 71944.9098, 75129.0883, 78725.3193, 83717.9264, 83541.9223, 82754.2346, 83928.2189, 82907.2319, 82010.8655, 84094.6942, 87274.2805, 90704.8407, 93771.5604, 101117.707, 106478.4713, 112102.3142, 119673.2095, 123458.8063, 125395.8709, 132567.2473, 134077.9773, 132966.1307, 128763.6496, 122101.5633, 116783.6334, 114129.0889, 108782.7259], "10": [null, null, null, null, null, null, null, null, null, 31388.8965, 31034.9249, 30912.1903, 30907.7488, 31046.7831, 31199.4482, 31332.1373, 31486.5282, 31704.5025, 32001.3032, 32437.8226, 32587.4571, 32554.2472, 32440.6093, 32378.7613, 32651.3835, 32869.2342, 33090.8287, 33332.8286, 33486.6076, 33724.2798, 33885.79, 34245.9745, 34600.499, 34838.5397, 34954.3975, 34793.4034, 34815.1525, 34889.1162, 35080.3962, 35222.8569, 35257.7955, 35167.9044, 35310.2521, 35499.5606, 35755.3742, 36019.9667, 36446.2028, 36740.5303, 36840.0468, 36746.8231, 36518.6884, 36077.3977, 36018.5548, 35973.9355, 35829.9358, 35366.7309, 35014.1775, 34730.1303, 34677.4696, 34423.8039, 34284.9852, 34187.2649, 34066.7821, 33857.4438, 33727.7218, 33268.8203, 33116.1541, 32866.5838, 32608.4585, 32536.0733, 32254.9339, 32074.4218, 32012.4889, 32139.5254, 32253.1898, 32380.7853, 32426.6375, 32463.2659, 32657.3333, 32983.7628, 32979.4139, 33037.0588, 33129.4607, 33464.9594, 33562.0548, 33394.9049, 33145.4947, 33041.6643, 33096.8617, 33181.3123, 33304.3052, 33566.6269, 33686.9333, 34054.8524, 34652.3118, 35334.2736, 36211.1336, 37071.3927, 37785.1232, 38644.8572, 39404.8689, 40021.3061, 40345.9884, 40847.0345, 41306.5865, 41545.4941, 41784.2558, 42029.2107, 42754.5389, 43546.4096, 44114.9353, 45035.5572, 46016.0738, 47161.9417, 48554.0319, 50239.9678, 51221.5596, 52126.8457, 52454.3545, 52979.9882, 53878.3831, 54749.9548, 55124.0163, 55789.904, 56976.6423, 58764.9289, 60874.5143, 63011.006, 65547.6626, 67241.1714, 69833.2212, 72757.6867, 76565.951, 77770.3079, 78390.0446, 79823.8887, 80013.2286, 80050.4839, 81543.5507, 83741.7148, 86255.2141, 88736.9934, 93659.3582, 97939.4749, 102559.5704, 108424.1939, 112534.3405, 115577.1877, 121274.0626, 124151.4035, 125349.7733, 124442.3032, 121594.1373, 118785.7075, 116973.7607, 113540.3496], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31633.6261, 31788.5962, 31847.2826, 31855.0879, 31878.4552, 32068.9056, 32238.4919, 32414.6359, 32605.7971, 32755.5891, 32949.7049, 33108.0745, 33370.8107, 33639.863, 33856.0401, 34010.2989, 34015.8828, 34101.3248, 34208.0513, 34373.1089, 34515.0918, 34600.7992, 34616.2845, 34743.3828, 34896.532, 35087.9608, 35290.1201, 35582.8958, 35819.2871, 35959.1522, 35994.2155, 35946.3932, 35769.7453, 35768.2231, 35768.6921, 35712.8107, 35481.3344, 35285.7489, 35111.0984, 35047.2315, 34879.1436, 34763.0633, 34666.3452, 34557.6085, 34401.2098, 34281.4729, 33988.3577, 33839.8624, 33640.2105, 33431.3232, 33315.0391, 33093.5884, 32919.1626, 32806.27, 32797.2147, 32794.1162, 32809.4351, 32792.6291, 32776.9591, 32848.7379, 33001.4958, 32997.5289, 33025.9986, 33075.453, 33256.334, 33327.0626, 33261.8881, 33143.9129, 33089.6762, 33114.0166, 33156.6188, 33223.3954, 33368.5077, 33450.3939, 33665.6409, 34015.6636, 34433.5148, 34978.609, 35546.6042, 36065.681, 36679.7742, 37265.0264, 37791.7166, 38174.1301, 38643.4265, 39094.0116, 39429.8751, 39756.4283, 40077.8644, 40643.6407, 41259.4681, 41775.0712, 42480.1459, 43237.1223, 44102.0009, 45122.614, 46332.525, 47218.8295, 48074.2394, 48631.7541, 49271.1432, 50094.9544, 50911.8185, 51473.2922, 52169.7785, 53136.1772, 54438.6574, 55955.7041, 57543.277, 59392.7379, 60865.9973, 62830.8971, 65029.648, 67760.4568, 69229.9289, 70367.9223, 71882.9952, 72738.4487, 73450.7996, 74861.4236, 76649.2359, 78641.305, 80666.4188, 84013.4265, 87174.0526, 90619.3809, 94828.4875, 98276.2506, 101228.0362, 105578.6995, 108580.6745, 110691.3186, 111612.0204, 111342.0557, 110847.3621, 110654.28, 109457.6819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32252.5939, 32404.8515, 32628.2033, 32858.3746, 33055.2358, 33211.3985, 33266.7231, 33372.936, 33492.2275, 33650.2229, 33793.0427, 33897.6863, 33953.5385, 34082.3951, 34228.7857, 34401.5437, 34582.7753, 34826.7424, 35035.6625, 35180.9663, 35254.9243, 35270.2248, 35194.1839, 35230.2857, 35265.3091, 35259.9303, 35132.3418, 35022.3641, 34921.045, 34890.0418, 34786.3171, 34713.6709, 34651.3388, 34578.6466, 34471.3417, 34385.705, 34180.4185, 34067.4338, 33917.5038, 33758.1096, 33658.2535, 33486.0956, 33342.6132, 33238.8182, 33204.7776, 33176.3842, 33162.0991, 33127.9619, 33095.7123, 33123.772, 33209.509, 33193.4015, 33200.0505, 33222.3227, 33335.3795, 33378.1927, 33330.7436, 33246.3826, 33203.0307, 33212.2061, 33234.7309, 33274.9271, 33369.9044, 33425.2855, 33572.718, 33815.8251, 34111.7785, 34501.793, 34917.3263, 35309.5575, 35774.3383, 36229.2147, 36652.8314, 36985.3621, 37379.9673, 37766.7159, 38079.8683, 38388.179, 38694.2002, 39166.7367, 39679.1942, 40130.4269, 40714.1642, 41340.889, 42049.1121, 42872.9396, 43837.697, 44599.0535, 45347.5425, 45901.1297, 46510.4336, 47246.6095, 47983.7332, 48552.9951, 49213.2147, 50058.6179, 51139.4954, 52380.0214, 53686.1632, 55187.8699, 56457.1661, 58072.668, 59869.1269, 62051.9665, 63415.705, 64561.715, 65962.6487, 66924.1074, 67781.7864, 69103.1132, 70685.7158, 72419.9251, 74193.1558, 76878.1135, 79479.5255, 82309.8787, 85697.3059, 88621.9958, 91244.4477, 94835.7737, 97562.4617, 99703.1053, 101035.7235, 101535.1859, 101832.7722, 102283.561, 102013.0087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33765.7969, 33833.4944, 33843.6157, 33918.5234, 33991.2538, 34037.9473, 34008.3144, 33985.5447, 33964.6182, 33983.2801, 33955.791, 33944.2031, 33936.4902, 33920.338, 33880.9295, 33852.0293, 33748.1757, 33696.4495, 33619.8639, 33534.6494, 33482.7157, 33384.9546, 33301.706, 33240.2192, 33219.4729, 33201.6379, 33191.9644, 33170.0432, 33148.7903, 33163.7646, 33214.3109, 33204.3318, 33207.9447, 33221.1732, 33289.939, 33317.7447, 33291.2736, 33241.5432, 33215.3818, 33220.4747, 33233.8419, 33258.3098, 33316.6928, 33352.4426, 33444.9149, 33597.6978, 33786.145, 34035.9826, 34306.8288, 34569.1849, 34880.7329, 35192.2698, 35490.4268, 35738.1378, 36026.9066, 36315.0503, 36562.3259, 36809.2419, 37057.1739, 37408.599, 37789.0394, 38137.4418, 38570.4188, 39035.4376, 39556.3361, 40154.8498, 40847.8628, 41427.8965, 42007.2195, 42474.7067, 42979.4375, 43565.3874, 44157.8046, 44653.863, 45208.0801, 45879.0167, 46699.9266, 47628.0726, 48608.3528, 49720.2847, 50706.2328, 51913.7314, 53247.2235, 54833.7301, 55945.7373, 56935.2715, 58085.8956, 58979.204, 59812.1031, 60927.7991, 62210.3738, 63596.8674, 65020.7158, 67012.4524, 68980.5915, 71112.7252, 73610.8536, 75862.5848, 77956.9933, 80661.0328, 82874.3035, 84751.4853, 86147.8461, 87035.2792, 87784.7888, 88609.6991, 88981.4756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32014.141927, 31724.351172, 31779.339713, 31813.470182, 32151.61276, 32010.983594, 31749.316927, 31247.792187, 31081.882552, 30714.350521, 30234.947787, 30197.061849, 30388.977214, 30810.538672, 31263.13763, 31622.978516, 31901.023307, 32225.674479, 32647.657161, 33313.759896, 33431.698828, 33175.529557, 32745.93776, 32423.82487, 32776.722136, 33155.010807, 33573.529948, 33991.110417, 34161.446614, 34398.302083, 34513.709896, 34996.322396, 35470.033073, 35730.096094, 35730.096875, 35215.691407, 35018.894271, 34988.659115, 35263.085417, 35509.673959, 35580.747656, 35344.873698, 35514.782292, 35769.644271, 36182.182031, 36626.578646, 37335.811979, 37705.233333, 37674.664583, 37261.482812, 36608.504167, 35603.264844, 35436.927865, 35431.135938, 35329.255209, 34670.523438, 34207.569531, 33796.952604, 33869.317969, 33644.464323, 33672.25, 33703.910417, 33639.94375, 33368.06849, 33274.048437, 32542.514453, 32383.213802, 32083.258073, 31803.167448, 31875.460417, 31603.151172, 31435.875912, 31503.627865, 31897.827735, 32225.571354, 32579.78737, 32695.662109, 32718.520182, 32982.605729, 33499.414323, 33406.071354, 33424.608854, 33481.85, 33954.423958, 34005.48724, 33634.713281, 33078.552865, 32791.039714, 32825.190104, 33040.000651, 33382.798698, 33941.027474, 34144.740625, 34732.253385, 35705.547135, 36780.945833, 38137.956771, 39396.157292, 40224.858594, 41206.715104, 41947.473437, 42383.560938, 42314.358854, 42619.084636, 42874.43099, 42821.052604, 42860.665625, 42986.992709, 43987.359115, 45157.044792, 45932.204167, 47272.20026, 48607.565886, 50086.455208, 51978.71901, 54359.822917, 55268.049219, 55932.887761, 55455.414583, 55343.020052, 56054.105469, 57009.18125, 57140.458594, 57890.99375, 59494.500782, 62131.650781, 65361.206771, 68563.578125, 72157.220573, 73838.896355, 76896.067188, 80447.668229, 85557.713542, 85758.155209, 84873.092188, 85266.011979, 83536.705729, 81928.526042, 83900.753125, 87325.184896, 91230.146355, 95162.135938, 103126.476042, 109181.358333, 115357.064063, 123373.333333, 127644.666667, 129254.333333, 135846.666667, 137188.145833, 135493.995833, 130610.1, 122577.192708, 115033.920313, 111098.871875, 105472.452604], "10": [32201.254723, 32033.533984, 32034.137855, 32003.455362, 32125.841868, 31985.270383, 31817.204226, 31537.267507, 31418.588033, 31181.744957, 30827.773367, 30672.655859, 30631.733985, 30756.407848, 30925.549325, 31119.049325, 31350.129226, 31654.431463, 32035.804297, 32569.606463, 32820.962251, 32847.247905, 32749.886967, 32664.718643, 32894.993501, 33083.85103, 33281.146555, 33504.469815, 33652.000533, 33896.080469, 34100.090732, 34507.563068, 34911.91804, 35186.673225, 35313.266122, 35155.025284, 35146.267543, 35178.67848, 35327.305895, 35429.845881, 35431.30902, 35299.705185, 35404.058239, 35585.708949, 35860.252983, 36164.073367, 36620.523295, 36959.812145, 37106.112287, 37053.280398, 36840.1625, 36371.008523, 36216.282244, 36068.663636, 35824.06669, 35265.438992, 34804.667898, 34438.05831, 34335.064489, 34073.261577, 33935.548296, 33846.998793, 33724.175213, 33531.120313, 33431.578764, 33016.325852, 32861.663317, 32600.494318, 32316.455682, 32225.654403, 31932.428338, 31737.26772, 31673.055185, 31819.11179, 31978.607209, 32179.596165, 32290.201066, 32396.213139, 32650.240732, 33034.02912, 33105.619851, 33202.594851, 33307.819709, 33640.005611, 33753.63331, 33598.227486, 33335.847372, 33184.787571, 33174.853019, 33207.578196, 33310.406854, 33558.600568, 33686.099183, 34070.665341, 34738.288246, 35538.280824, 36552.430717, 37561.520455, 38428.34446, 39431.820099, 40329.119318, 41057.988849, 41460.85206, 41961.316904, 42377.000426, 42545.89098, 42681.392046, 42817.376066, 43438.47152, 44166.685512, 44731.964205, 45682.736861, 46744.73402, 47993.606676, 49529.466477, 51404.209091, 52604.666761, 53674.925568, 54094.384233, 54627.703338, 55479.616832, 56263.5451, 56535.818537, 57051.949432, 58092.400568, 59813.833736, 62018.335228, 64365.505398, 67202.664631, 69239.07777, 72127.094958, 75390.149858, 79573.347301, 81174.215412, 81965.736932, 83341.101847, 83378.771023, 83107.915483, 84161.592188, 85986.383097, 88184.875568, 90516.49304, 95485.615625, 100305.522585, 105625.246165, 112262.767188, 117329.582528, 121164.311648, 127314.461364, 130614.551563, 131968.532955, 130831.351136, 127216.59375, 123251.589773, 119973.394744, 115008.472443], "20": [32144.779725, 32091.875325, 32110.757338, 32111.115337, 32186.847628, 32127.729353, 32036.376497, 31870.736654, 31774.215327, 31607.221066, 31370.950716, 31238.684022, 31168.076553, 31178.137165, 31211.073065, 31246.534998, 31311.313244, 31426.090523, 31602.935249, 31876.951879, 32031.922014, 32095.557385, 32108.93458, 32139.662593, 32339.116499, 32530.701767, 32733.691369, 32954.566685, 33133.170331, 33355.551097, 33539.183798, 33817.644317, 34101.21995, 34332.267811, 34501.808138, 34520.272852, 34608.93844, 34714.017634, 34875.513477, 35017.253218, 35109.278804, 35128.986737, 35250.551079, 35391.120554, 35564.312481, 35752.045368, 36033.64295, 36266.376265, 36407.748475, 36442.833296, 36391.06955, 36201.737519, 36179.160975, 36160.536012, 36086.255599, 35832.457292, 35596.250409, 35369.424219, 35245.177065, 35017.77234, 34838.660305, 34676.210993, 34497.369252, 34272.063021, 34084.885566, 33730.843266, 33522.109161, 33276.33856, 33032.420461, 32889.025614, 32648.994159, 32456.336449, 32322.073735, 32300.039304, 32297.679939, 32324.95372, 32323.120359, 32324.606697, 32415.97248, 32599.486031, 32635.249972, 32706.408203, 32803.410408, 33036.450763, 33166.759422, 33163.829557, 33095.039658, 33080.685919, 33135.787109, 33202.428497, 33290.868322, 33450.346475, 33543.823717, 33766.581883, 34130.332971, 34573.456697, 35157.675233, 35780.879781, 36369.667978, 37067.354874, 37756.300195, 38395.445294, 38895.242253, 39479.000558, 40050.042309, 40504.629632, 40934.380106, 41338.516053, 41967.333315, 42639.736217, 43206.048475, 43949.911049, 44744.104948, 45641.150744, 46697.21529, 47956.552623, 48915.019866, 49853.279892, 50502.454967, 51225.023717, 52131.80545, 53038.211496, 53691.420201, 54461.685454, 55493.506287, 56863.244662, 58456.397098, 60133.561161, 62083.364546, 63685.752567, 65787.938468, 68145.279483, 71069.13365, 72785.657943, 74163.645759, 75901.567578, 76988.688914, 77894.052939, 79451.163988, 81356.312296, 83453.660808, 85584.990179, 89034.733966, 92335.893434, 95944.60718, 100354.592188, 104080.278237, 107349.476897, 112028.938505, 115440.978051, 117951.220089, 119238.033594, 119257.862128, 118955.468787, 118798.250074, 117487.502121], "30": [31796.866024, 31797.624483, 31848.449131, 31885.478301, 31972.524194, 31969.046539, 31942.561765, 31864.589083, 31826.944556, 31735.2354, 31588.252663, 31502.916767, 31452.367011, 31454.127545, 31469.120153, 31484.818082, 31514.496892, 31573.590453, 31672.696997, 31837.668628, 31924.943876, 31956.273047, 31957.664684, 31970.543452, 32098.320871, 32219.268515, 32353.868561, 32506.803692, 32640.321375, 32809.785417, 32962.042969, 33187.880486, 33425.259316, 33635.474294, 33809.236475, 33886.477344, 34012.598916, 34150.59659, 34324.644187, 34483.229478, 34600.846707, 34663.578524, 34793.448291, 34938.277046, 35108.855406, 35288.257069, 35530.728818, 35740.596631, 35888.757775, 35966.450949, 35986.117914, 35910.632115, 35938.755712, 35959.905284, 35935.013928, 35784.762097, 35645.109451, 35508.440096, 35437.635803, 35291.546547, 35173.094414, 35062.317473, 34941.716574, 34787.55788, 34654.583753, 34401.449446, 34233.534371, 34026.726193, 33808.261551, 33648.716524, 33418.284602, 33214.937689, 33049.550975, 32956.291096, 32874.310715, 32813.514012, 32741.095594, 32680.687769, 32690.200802, 32767.281561, 32752.080759, 32764.042868, 32793.767099, 32920.462299, 32985.924988, 32966.43141, 32908.340235, 32888.83598, 32920.949269, 32969.359207, 33036.293826, 33160.178016, 33248.444137, 33430.821161, 33712.373782, 34053.431292, 34492.161345, 34964.953318, 35421.46896, 35955.301773, 36487.058308, 36991.450181, 37407.28377, 37884.982393, 38357.937555, 38759.431091, 39155.500004, 39547.179704, 40102.529986, 40701.431872, 41244.951063, 41920.59538, 42642.733018, 43450.495061, 44382.255061, 45463.322186, 46349.071762, 47220.287425, 47894.081897, 48615.044036, 49455.340818, 50292.331427, 50957.565079, 51701.926008, 52624.439802, 53783.257964, 55110.363811, 56518.150227, 58137.634048, 59544.246052, 61309.387584, 63276.545363, 65653.247816, 67240.07311, 68610.941818, 70229.370859, 71404.824631, 72456.793834, 73947.98871, 75694.859308, 77595.389281, 79537.378419, 82396.407031, 85204.507468, 88269.851664, 91927.493574, 95175.375655, 98147.577571, 102100.705578, 105220.93309, 107755.216306, 109462.975269, 110290.894305, 110837.396968, 111454.448925, 111279.23629], "50": [31082.684179, 31128.993257, 31204.055784, 31269.667368, 31364.013955, 31401.333552, 31423.099185, 31411.805633, 31423.579268, 31401.735552, 31345.531294, 31325.937399, 31326.451291, 31356.659966, 31393.506492, 31429.878485, 31473.556791, 31533.891409, 31615.799747, 31735.734868, 31807.235398, 31842.532609, 31858.106518, 31879.550668, 31969.559629, 32055.703422, 32148.19513, 32250.555237, 32339.434488, 32448.796657, 32547.09618, 32691.412348, 32844.579545, 32982.977391, 33100.824076, 33159.936131, 33249.64006, 33348.182906, 33472.203431, 33590.109502, 33687.783678, 33757.951901, 33873.107169, 34000.980372, 34147.362609, 34301.477644, 34497.565774, 34677.396445, 34822.534971, 34926.200809, 34993.898266, 35003.308677, 35075.761345, 35146.146832, 35190.371082, 35158.230475, 35130.374011, 35101.69508, 35109.397374, 35069.035441, 35041.142831, 35013.362287, 34974.183044, 34909.045979, 34851.8968, 34717.674695, 34632.076201, 34519.395509, 34395.821261, 34303.668407, 34165.370581, 34039.53278, 33933.088217, 33865.126296, 33798.783016, 33740.775236, 33670.841956, 33601.858548, 33569.675832, 33574.160493, 33520.369493, 33481.075435, 33453.554533, 33484.168744, 33477.252823, 33418.308729, 33336.185887, 33277.94841, 33252.015748, 33236.593202, 33234.601455, 33268.705619, 33282.478986, 33355.727877, 33493.41637, 33672.419991, 33919.268827, 34195.517659, 34471.64102, 34804.335723, 35144.384734, 35477.519813, 35765.074951, 36098.654311, 36437.184896, 36739.721566, 37044.271572, 37352.123707, 37765.6, 38212.792062, 38632.020291, 39139.279685, 39683.457757, 40288.493612, 40976.354225, 41765.185539, 42447.333899, 43133.314369, 43710.995601, 44326.620766, 45025.113395, 45731.929165, 46344.120129, 47014.25758, 47802.397471, 48743.643566, 49797.763568, 50910.819914, 52162.600023, 53297.937157, 54661.795823, 56160.932289, 57924.105342, 59227.812356, 60414.838629, 61764.756299, 62860.415192, 63892.389096, 65202.454948, 66680.079997, 68264.805656, 69891.291131, 72090.39784, 74280.028717, 76646.922721, 79395.966434, 81920.961599, 84305.664219, 87312.85512, 89852.248989, 92068.163818, 93807.917849, 95032.669326, 96101.77281, 97226.221624, 97878.556376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5723, 0.6921, 0.6798, 0.6439, 0.5488, 0.4505, 0.2054, 0.0626, -0.1811, -0.2088, 0.0105, 0.1578, 0.3928, 0.4634, 0.5024, 0.5888, 0.4714, 0.3362, 0.175, -0.0326, 0.1744, 0.2947, 0.4718, 0.6629, 0.6012, 0.784, 0.9828, 1.2688, 1.5055, 1.6428, 1.5614, 1.3582, 1.3218, 1.4062, 1.625, 1.9231, 2.1403, 2.0889, 2.0977, 1.9964, 1.8906, 1.9687, 2.0684, 2.1271, 2.0133, 1.6797, 1.2914, 0.933, 0.9175, 1.0814, 0.9914, 0.7771, 0.3526, -0.0838, -0.1812, -0.2697, -0.2972, -0.4053, -0.6803, -0.8205, -0.9509, -1.023, -1.0079, -1.0566, -1.2641, -1.3426, -1.5309, -1.5382, -1.5182, -1.5223, -1.5014, -1.5798, -1.7341, -1.9162, -1.8862, -1.659, -1.3507, -0.8946, -0.7427, -0.6361, -0.5018, -0.4866, -0.4065, -0.4148, -0.4064, -0.3137, -0.1517, 0.0386, 0.2214, 0.4769, 0.8829, 1.5109, 2.2219, 2.8629, 3.3897, 3.6754, 4.0546, 4.2473, 4.2587, 4.2249, 4.0604, 3.8403, 3.8184, 3.7921, 3.9273, 4.1644, 4.4398, 4.8774, 5.2111, 5.562, 6.1083, 6.8162, 7.2837, 7.698, 7.5488, 7.1271, 7.0307, 6.9263, 6.9693, 6.9525, 6.8971, 7.1002, 7.5255, 8.0025, 8.6159, 8.7158, 9.0982, 9.6482, 10.431, 10.6998, 10.3988, 10.1671, 9.0768, 8.7075, 8.77, 8.7189, 9.2181, 9.7411, 10.6938, 11.3488, 11.9153, 12.8579, 12.9304, 12.9216, 13.587, 13.3517, 12.8455, 12.0371, 10.076, 8.5224, 7.3677, 6.1533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 54.02, 55.45, 58.25, 61.6, 66.37, 58.06, 52.73, 49.98, 50.97, 59.86, 59.67, 60.77, 62.32, 60.45, 63.44, 61.95, 67.62, 68.93, 66.42, 62.69, 52.41, 56.97, 58.53, 62.0, 61.41, 57.93, 53.23, 59.66, 61.58, 64.12, 65.47, 70.07, 67.56, 61.4, 54.75, 49.71, 42.62, 51.47, 51.56, 48.48, 40.19, 41.02, 41.17, 46.97, 41.77, 43.95, 44.47, 43.37, 40.42, 42.01, 33.77, 41.57, 38.82, 37.65, 42.43, 37.49, 39.19, 42.13, 47.76, 48.06, 49.17, 47.33, 47.3, 53.03, 58.04, 48.93, 50.81, 52.2, 59.35, 53.47, 46.57, 43.79, 46.83, 50.84, 51.93, 53.46, 57.8, 54.6, 61.2, 66.9, 70.0, 74.27, 75.93, 76.04, 79.05, 79.61, 79.39, 72.24, 75.37, 75.99, 70.73, 71.4, 72.19, 78.84, 80.72, 77.75, 81.87, 83.51, 85.63, 87.85, 89.88, 79.48, 80.12, 70.59, 72.77, 76.21, 77.12, 69.97, 72.85, 77.07, 81.1, 83.56, 84.9, 87.08, 80.98, 84.64, 86.51, 89.03, 69.98, 67.03, 70.43, 62.99, 62.15, 67.91, 71.08, 73.17, 74.36, 80.63, 81.06, 82.9, 85.68, 80.99, 78.83, 83.56, 73.7, 68.09, 60.05, 52.59, 51.04, 52.57, 46.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 842.2679, 885.0958, 935.1936, 944.3848, 989.8988, 999.8208, 1096.2522, 1185.5602, 1219.1946, 1197.0341, 1053.8048, 996.9141, 965.6247, 987.4782, 987.1862, 939.8968, 840.1543, 847.157, 874.9487, 931.0322, 988.6207, 1114.5012, 1176.552, 1149.7658, 1039.0512, 873.8396, 622.7219, 551.4756, 490.9177, 390.7156, 156.2195, -17.6855, -151.8014, -176.2872, -285.8531, -338.2847, -368.5504, -405.8453, -479.036, -512.688, -687.9856, -719.7345, -791.1018, -861.6631, -846.2251, -921.8507, -948.8732, -921.605, -811.7693, -712.1977, -610.8901, -550.2423, -496.845, -377.3495, -205.873, -188.267, -145.4751, -90.4427, 67.7333, 113.0534, 39.0811, -68.7452, -108.4644, -76.8572, -33.9799, 23.6477, 139.4695, 187.2409, 340.7711, 587.2345, 858.3762, 1200.9396, 1518.3091, 1753.9934, 2039.6522, 2265.045, 2413.4572, 2423.3989, 2506.8504, 2565.4287, 2521.9401, 2478.122, 2437.3147, 2607.87, 2798.833, 2881.7296, 3113.6703, 3359.6253, 3664.804, 4061.5773, 4566.1275, 4734.8568, 4857.9185, 4717.6923, 4667.1182, 4779.7867, 4873.4874, 4742.6076, 4743.8969, 4972.4862, 5453.5097, 6051.8556, 6631.7694, 7356.5452, 7672.9805, 8362.785, 9160.5471, 10302.2349, 10240.6534, 9915.2772, 9953.9826, 9439.2306, 8876.7427, 8976.5917, 9380.9876, 9904.6205, 10388.591, 11918.1566, 13091.5979, 14352.3671, 16091.1763, 16968.1788, 17321.5205, 18808.1385, 18975.9208, 18384.0134, 16882.4305, 14589.7201, 12417.4024, 10787.1043, 8530.9208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1010.8521, 1048.0885, 1049.2317, 1038.7682, 1024.1395, 1016.8073, 1010.883, 996.6858, 965.3795, 941.735, 928.3777, 928.9086, 940.851, 975.5811, 1015.7753, 1042.5734, 1041.8689, 1008.2631, 931.1548, 855.219, 782.3587, 704.0301, 594.468, 472.0373, 347.2695, 242.5582, 136.8759, 41.8438, -40.235, -113.3571, -186.4929, -251.7319, -338.9826, -415.133, -490.3268, -564.594, -620.9202, -681.1063, -734.6597, -772.0488, -779.9929, -766.4338, -735.3251, -698.3085, -658.0158, -601.8826, -522.6806, -455.7979, -393.7334, -333.0752, -252.9135, -179.7201, -135.9599, -122.517, -119.7064, -111.1366, -95.7053, -71.8347, -29.5738, 13.7891, 79.1855, 180.7953, 316.3115, 493.2371, 698.2515, 909.3999, 1135.4503, 1361.3693, 1571.7869, 1742.1093, 1895.0575, 2029.1317, 2127.6934, 2197.7791, 2245.6862, 2318.123, 2414.265, 2507.7579, 2628.9404, 2775.0774, 2953.0227, 3174.7336, 3453.0124, 3709.3813, 3939.0887, 4094.8094, 4209.2712, 4323.3743, 4433.3969, 4495.2391, 4544.9706, 4630.4737, 4795.0809, 5046.4359, 5363.5026, 5762.1111, 6144.285, 6587.985, 7102.4974, 7742.4449, 8242.0866, 8576.7247, 8852.1763, 8969.5872, 8951.0183, 8956.133, 9041.1039, 9213.8072, 9448.764, 9942.6425, 10572.4336, 11328.4203, 12280.9715, 13218.4129, 14039.0345, 14992.8553, 15789.4684, 16308.3774, 16423.188, 16056.4944, 15328.676, 14420.3617, 13242.4735], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.3425, 148.9456, 4.5731, -41.8541, -58.5148, -29.3291, -23.6968, -56.789, -125.2252, -94.578, -53.429, 2.1236, 47.7697, 138.9201, 160.7767, 107.1924, -2.8177, -134.4235, -308.4329, -303.7434, -291.441, -313.3145, -438.2485, -489.7228, -499.0709, -418.8454, -422.729, -380.1285, -328.3154, -292.4882, -292.5431, -260.9561, -349.003, -304.6015, -300.775, -297.0691, -225.3049, -240.7444, -214.2135, -149.5562, -31.7764, 54.2361, 124.435, 148.0662, 161.1708, 224.5331, 316.8076, 267.5309, 248.2583, 242.6325, 320.6468, 292.7735, 175.041, 53.7718, 11.242, 34.2794, 61.7254, 95.4824, 169.0433, 173.4518, 261.5856, 406.4392, 542.0647, 707.7025, 820.0576, 844.5935, 904.2019, 903.6757, 841.6703, 681.2896, 611.7929, 536.297, 394.2467, 280.3429, 191.6285, 289.747, 384.568, 373.9717, 484.7299, 584.5479, 711.7813, 886.8437, 1113.1151, 1025.4755, 918.8298, 622.8829, 457.847, 456.4124, 440.0905, 247.3685, 198.9263, 342.0125, 658.4288, 1005.4197, 1268.2668, 1594.4341, 1528.6955, 1774.8, 2058.0497, 2559.79, 1998.5668, 1338.5525, 1101.8063, 469.6434, -74.2756, 20.4587, 339.8837, 690.8133, 939.827, 1975.5141, 2519.1643, 3023.9468, 3810.2048, 3749.7659, 3282.486, 3815.2832, 3186.4524, 2075.636, 459.2425, -1466.7743, -2911.2736, -3633.2574, -4711.5527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.07, 72.71, 73.84, 80.49, 92.23, 93.95, 100.0, 73.58, 58.34, 49.87, 52.92, 84.57, 78.19, 83.51, 88.64, 81.74, 96.45, 82.65, 94.02, 95.18, 87.44, 79.21, 52.54, 65.67, 69.6, 82.08, 74.98, 60.44, 39.33, 77.8, 89.93, 89.22, 97.31, 97.18, 86.02, 71.22, 46.01, 18.35, 35.98, 58.59, 58.85, 50.81, 24.98, 26.96, 27.28, 40.73, 24.98, 30.12, 32.86, 35.26, 25.19, 37.6, 7.64, 31.43, 18.24, 14.19, 36.81, 8.29, 14.65, 26.86, 57.33, 58.81, 68.86, 60.88, 66.98, 94.88, 90.31, 55.0, 62.96, 68.84, 98.74, 74.04, 41.97, 38.6, 49.61, 65.01, 69.33, 75.25, 93.02, 82.65, 93.81, 94.95, 93.29, 99.76, 92.08, 91.2, 95.3, 96.68, 93.94, 78.22, 89.79, 92.09, 84.52, 86.66, 87.91, 99.22, 95.9, 83.18, 94.52, 97.73, 93.84, 99.19, 98.68, 77.76, 80.85, 68.35, 75.43, 90.02, 93.91, 78.92, 93.31, 99.36, 95.57, 98.42, 96.76, 94.23, 83.04, 95.69, 99.6, 96.16, 70.12, 64.06, 77.03, 61.54, 58.11, 77.88, 94.24, 93.83, 92.55, 99.17, 82.59, 94.57, 99.78, 93.49, 89.95, 92.86, 80.23, 72.05, 55.18, 34.25, 21.67, 37.59, 22.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.21, 75.68, 82.19, 88.89, 95.39, 89.18, 77.31, 60.6, 53.71, 62.45, 71.89, 82.09, 83.45, 84.63, 88.94, 86.95, 91.04, 90.62, 92.21, 87.28, 73.06, 65.81, 62.6, 72.45, 75.55, 72.5, 58.25, 59.19, 69.02, 85.65, 92.15, 94.57, 93.5, 84.81, 67.75, 45.19, 33.45, 37.64, 51.14, 56.08, 44.88, 34.25, 26.41, 31.66, 31.0, 31.94, 29.32, 32.75, 31.1, 32.68, 23.48, 25.56, 19.1, 21.29, 23.08, 19.76, 19.92, 16.6, 32.95, 47.67, 61.67, 62.85, 65.57, 74.25, 84.06, 80.06, 69.42, 62.27, 76.85, 80.54, 71.58, 51.54, 43.39, 51.07, 61.32, 69.86, 79.2, 83.64, 89.83, 90.47, 94.02, 96.0, 95.04, 94.35, 92.86, 94.39, 95.31, 89.61, 87.32, 86.7, 88.8, 87.76, 86.36, 91.26, 94.34, 92.77, 91.2, 91.81, 95.36, 96.92, 97.24, 91.88, 85.76, 75.65, 74.88, 77.93, 86.45, 87.62, 88.71, 90.53, 96.08, 97.78, 96.92, 96.47, 91.34, 90.99, 92.78, 97.15, 88.63, 76.78, 70.4, 67.54, 65.56, 65.84, 76.74, 88.65, 93.54, 95.18, 91.44, 92.11, 92.31, 95.95, 94.41, 92.1, 87.68, 81.71, 69.15, 53.83, 37.03, 31.17, 27.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.93, -27.29, -26.16, -19.51, -7.77, -6.05, -0.0, -26.42, -41.66, -50.13, -47.08, -15.43, -21.81, -16.49, -11.36, -18.26, -3.55, -17.35, -5.98, -4.82, -12.56, -20.79, -47.46, -34.33, -30.4, -17.92, -25.02, -39.56, -60.67, -22.2, -10.07, -10.78, -2.69, -2.82, -13.98, -28.78, -53.99, -81.65, -64.02, -41.41, -41.15, -49.19, -75.02, -73.04, -72.72, -59.27, -75.02, -69.88, -67.14, -64.74, -74.81, -62.4, -92.36, -68.57, -81.76, -85.81, -63.19, -91.71, -85.35, -73.14, -42.67, -41.19, -31.14, -39.12, -33.02, -5.12, -9.69, -45.0, -37.04, -31.16, -1.26, -25.96, -58.03, -61.4, -50.39, -34.99, -30.67, -24.75, -6.98, -17.35, -6.19, -5.05, -6.71, -0.24, -7.92, -8.8, -4.7, -3.32, -6.06, -21.78, -10.21, -7.91, -15.48, -13.34, -12.09, -0.78, -4.1, -16.82, -5.48, -2.27, -6.16, -0.81, -1.32, -22.24, -19.15, -31.65, -24.57, -9.98, -6.09, -21.08, -6.69, -0.64, -4.43, -1.58, -3.24, -5.77, -16.96, -4.31, -0.4, -3.84, -29.88, -35.94, -22.97, -38.46, -41.89, -22.12, -5.76, -6.17, -7.45, -0.83, -17.41, -5.43, -0.22, -6.51, -10.05, -7.14, -19.77, -27.95, -44.82, -65.75, -78.33, -62.41, -77.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1005.6484, 973.5594, 947.4991, 947.0785, 951.1042, 960.9561, 1002.3749, 1023.1719, 1049.2768, 1023.2433, 1080.8828, 1078.9569, 1061.8404, 1043.221, 1011.9657, 997.5904, 988.3302, 1055.6926, 1037.1723, 1021.3373, 1028.0936, 1092.2753, 1097.3703, 1071.0489, 1065.5695, 1055.3108, 1056.4727, 1071.3427, 1090.3222, 1101.7399, 1111.6528, 1085.0001, 1125.0701, 1108.8364, 1131.6879, 1147.0468, 1203.9179, 1406.9534, 1431.4139, 1376.9377, 1358.8905, 1422.7833, 1410.4605, 1381.3647, 1389.6535, 1410.504, 1370.6753, 1320.1917, 1279.5448, 1268.3829, 1230.2317, 1309.0784, 1313.8682, 1321.0947, 1325.3735, 1352.6184, 1382.0847, 1333.0332, 1315.2717, 1315.1039, 1277.7834, 1233.7508, 1188.8365, 1203.5824, 1215.8812, 1224.1655, 1252.0692, 1228.845, 1241.7792, 1259.0163, 1259.6891, 1297.6005, 1387.1654, 1331.6411, 1311.7937, 1253.0307, 1199.171, 1197.5056, 1163.2804, 1212.5263, 1283.3098, 1310.2186, 1352.144, 1431.6587, 1428.9149, 1506.122, 1462.4161, 1448.6528, 1517.3774, 1535.1315, 1478.2731, 1506.2609, 1455.7166, 1439.6086, 1550.0807, 1544.24, 1564.6818, 1667.2834, 1653.7793, 1823.0068, 1905.3848, 1999.7888, 2250.4945, 2344.4146, 2451.8714, 2491.6261, 2538.4866, 2456.2637, 2470.1311, 2456.7243, 2540.531, 2739.115, 2848.2154, 2920.3971, 3237.6726, 3535.8409, 3846.8454, 3897.0536, 4316.6587, 5315.7235, 5681.996, 5869.5705, 6084.6365, 6264.7845, 6492.5105, 6622.1912, 6582.9623, 6445.8963, 7147.9752, 7439.9055, 7883.8408, 8149.2808, 8019.3322, 7882.237, 8975.2915, 9376.0414, 10041.4497, 10818.2886, 11365.709, 11448.1139, 12591.7428, 12628.0469], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1191, 0.8265, 0.6313, 0.5324, 0.5675, 0.9114, 0.8609, 0.8607, 0.8765, 0.8, 0.8693, 0.8267, 1.0154, 1.0123, 0.9084, 0.7983, 0.5172, 0.6642, 0.7059, 0.8205, 0.78, 0.6718, 0.5194, 0.7713, 0.8886, 0.9879, 1.0042, 1.1528, 0.9964, 0.797, 0.567, 0.3597, 0.0808, 0.4526, 0.4584, 0.3324, -0.0394, 0.0431, 0.0936, 0.2862, 0.1304, 0.2167, 0.2445, 0.2361, 0.1813, 0.2416, 0.0295, 0.2142, 0.1252, 0.0975, 0.2519, 0.0707, 0.1622, 0.2652, 0.4824, 0.5248, 0.5789, 0.5054, 0.5154, 0.796, 0.9996, 0.6132, 0.7182, 0.7881, 1.0689, 0.8104, 0.4747, 0.3285, 0.4519, 0.6261, 0.665, 0.7264, 0.9489, 0.7729, 1.0952, 1.2344, 1.1967, 1.2097, 1.1294, 1.0263, 1.0443, 0.9837, 0.9201, 0.8171, 0.8573, 0.8347, 0.7624, 0.7537, 0.7488, 0.9007, 0.9296, 0.8708, 0.989, 1.0247, 1.0733, 1.1127, 1.1352, 0.9533, 0.9215, 0.786, 0.8161, 0.8839, 0.8715, 0.7661, 0.8192, 0.9214, 1.031, 1.0737, 1.0647, 1.0909, 0.9601, 1.056, 1.0627, 1.1069, 0.8436, 0.7726, 0.838, 0.7071, 0.6738, 0.8125, 0.8868, 0.9212, 0.9226, 1.128, 1.0628, 1.0688, 1.1126, 0.9818, 0.9057, 1.0299, 0.8721, 0.7711, 0.636, 0.4936, 0.4475, 0.461, 0.3096], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.066, 0.0344, -0.0053, -0.0441, -0.0308, -0.0028, 0.0622, 0.0756, 0.1045, 0.103, 0.1684, 0.1549, 0.155, 0.2033, 0.1464, 0.1292, 0.1025, 0.0711, 0.0378, 0.0148, -0.0512, -0.0411, -0.0455, -0.0157, 0.0, -0.0473, -0.0343, 0.0005, -0.0285, -0.071, -0.1311, -0.1326, -0.0685, -0.0475, 0.0056, 0.0169, 0.0135, 0.0306, 0.0469, 0.0691, 0.0723, 0.1236, 0.1495, 0.1045, 0.0574, 0.026, -0.0683, -0.0691, -0.0764, -0.0685, 0.0005, 0.0009, -0.1046, -0.1256, -0.1107, -0.0674, -0.0171, -0.0421, 0.0076, 0.0345, 0.075, 0.0055, 0.0492, 0.0905, 0.1539, 0.126, 0.1332, 0.2013, 0.2666, 0.3213, 0.2884, 0.3266, 0.3484, 0.2985, 0.3062, 0.3115, 0.2934, 0.3405, 0.316, 0.2378, 0.2526, 0.3035, 0.2775, 0.1932, 0.1988, 0.233, 0.2788, 0.2052, 0.2077, 0.2377, 0.2546, 0.2053, 0.2143, 0.2465, 0.2629, 0.2996, 0.3585, 0.2427, 0.1692, 0.131, 0.1047, 0.1462, 0.1708, 0.2096, 0.1992, 0.2207, 0.24, 0.2783, 0.2849, 0.2759, 0.2315, 0.2876, 0.2937, 0.3236, 0.261, 0.2209, 0.1906, 0.2127, 0.2671, 0.3476, 0.3856, 0.3643, 0.3386, 0.3874, 0.3117, 0.3333, 0.352, 0.3285, 0.2982, 0.2769, 0.297, 0.2939, 0.2363, 0.1702, 0.1664, 0.2366, 0.1897], "obv": [0, 22595678, 44750446, 26031306, 53025532, 22129232, -2799395, -29895735, -8941450, -33485294, -55457114, -30946616, 2509709, 34728681, 64757538, 88482090, 125667736, 162892827, 190907858, 215117564, 184054873, 153678337, 119395449, 147997359, 187191987, 152551446, 178997261, 212290350, 190173297, 219756974, 181247795, 215117626, 241601933, 212764722, 186098497, 135418544, 162210527, 181228443, 201557627, 178344336, 150834301, 120025611, 140673588, 162389048, 191170875, 216890053, 244039618, 218708715, 191177793, 165677289, 138848233, 59520689, 84708581, 115031249, 92649989, 63022681, 88582349, 101500910, 133875437, 114182942, 136293987, 165910181, 133841083, 113315777, 142315367, 95735269, 126319565, 96268933, 50807466, 85761559, 55478493, 75662401, 94499670, 137435304, 170560237, 200142511, 192366672, 145279371, 181822132, 212840175, 168597939, 195972789, 231302606, 259573160, 224989368, 166482596, 79541786, 113547596, 143345701, 165301985, 184826692, 222394979, 192319856, 236861740, 267389362, 315911645, 375010415, 440264545, 498179131, 558526821, 611288823, 556530890, 501315874, 552519926, 588206882, 544736981, 586941107, 626184900, 682171008, 737163151, 676176851, 717247749, 733203019, 812019929, 887802469, 976412599, 859646799, 933883109, 850517549, 917534299, 976817112, 1022423774, 964938512, 1002699159, 1036631049, 1113152329, 1177881449, 1255196579, 1334930679, 1225790799, 1308230539, 1344101579, 1467224449, 1288226539, 1181349979, 1270096409, 1163121109, 1050025849, 1144737199, 1227950059, 1319150689, 1378036299, 1473977599, 1610321369, 1719684729, 1807689009, 1782898569, 1759268789, 1785888989, 1756409502, 1730799762, 1610545752, 1506207733, 1412274986, 1563859688, 1468091640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.19, 22.67, 23.52, 24.57, 26.07, 27.62, 29.13, 29.66, 28.09, 26.63, 25.65, 25.23, 25.18, 24.63, 23.45, 22.44, 22.04, 22.23, 22.4, 23.52, 24.74, 24.69, 23.49, 21.88, 22.82, 22.64, 22.38, 22.4, 23.25, 24.33, 25.03, 24.84, 24.85, 24.86, 24.61, 24.58, 24.83, 25.06, 26.34, 27.53, 28.22, 29.15, 30.17, 30.89, 31.56, 31.82, 30.71, 29.68, 28.42, 27.44, 27.26, 26.13, 24.61, 23.18, 22.04, 20.63, 20.0, 19.47, 18.67, 19.28, 19.38, 18.74, 17.92, 16.93, 16.18, 15.49, 15.72, 16.84, 18.45, 20.39, 22.73, 24.95, 27.31, 29.52, 31.65, 33.83, 35.66, 37.45, 37.52, 37.62, 37.28, 38.14, 39.36, 40.67, 42.26, 43.94, 45.91, 48.0, 50.26, 52.5, 54.58, 54.72, 54.85, 55.17, 55.66, 55.01, 54.7, 55.04, 56.02, 57.22, 58.54, 60.07, 61.54, 63.07, 64.63, 66.35, 64.88, 63.48, 62.5, 60.72, 58.45, 57.05, 56.18, 55.79, 55.63, 56.28, 57.27, 57.35, 57.88, 58.37, 58.86, 59.89, 59.17, 56.81, 54.11, 50.58, 47.27, 45.08, 43.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 24.78, 23.64, 27.63, 30.22, 33.68, 32.42, 29.49, 26.71, 25.43, 32.31, 31.19, 31.84, 32.57, 31.18, 33.3, 34.0, 35.3, 35.34, 34.22, 31.57, 27.59, 25.5, 26.99, 29.04, 30.07, 27.89, 25.54, 23.87, 25.6, 27.72, 26.37, 31.83, 31.88, 29.01, 26.57, 23.51, 18.68, 23.43, 23.25, 21.88, 19.4, 18.17, 19.01, 22.65, 20.72, 19.8, 20.61, 19.75, 18.5, 17.71, 15.45, 14.3, 15.15, 14.02, 12.76, 12.52, 12.06, 12.8, 17.83, 17.04, 17.88, 17.23, 15.8, 19.2, 24.57, 22.3, 21.1, 21.35, 25.98, 24.5, 22.08, 19.18, 21.3, 24.81, 25.7, 26.61, 30.55, 29.2, 33.37, 38.43, 41.9, 43.94, 46.99, 44.58, 44.38, 42.78, 41.42, 40.09, 36.8, 36.92, 33.65, 32.77, 30.77, 39.52, 43.32, 42.69, 43.77, 45.22, 47.38, 49.22, 54.68, 50.31, 44.85, 39.82, 36.38, 36.21, 37.84, 34.94, 36.36, 42.0, 49.79, 52.17, 53.62, 56.1, 49.33, 48.7, 50.68, 57.79, 43.58, 37.86, 38.26, 34.27, 30.91, 34.61, 36.54, 39.64, 40.72, 48.03, 52.42, 45.93, 50.74, 47.88, 45.95, 51.08, 45.4, 39.37, 33.93, 29.99, 27.65, 23.34, 21.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 19.29, 19.26, 17.89, 16.55, 15.21, 13.54, 18.32, 23.71, 22.58, 19.85, 18.46, 17.42, 16.47, 17.21, 16.21, 15.19, 13.21, 12.48, 11.77, 14.67, 23.67, 21.88, 20.82, 19.43, 18.22, 19.57, 21.72, 19.82, 18.21, 16.76, 15.95, 14.28, 13.45, 17.78, 22.7, 23.98, 38.81, 35.42, 34.19, 34.74, 39.64, 40.77, 38.65, 35.68, 34.53, 32.99, 31.81, 32.37, 32.91, 31.51, 38.77, 35.87, 33.12, 33.67, 32.38, 29.43, 28.33, 26.66, 24.76, 23.67, 22.76, 23.17, 26.32, 24.19, 22.31, 24.46, 24.36, 22.38, 20.5, 19.03, 26.07, 33.54, 32.45, 30.58, 29.73, 28.85, 26.83, 25.64, 22.84, 20.04, 18.23, 16.4, 14.38, 13.38, 11.79, 11.27, 10.57, 9.37, 9.34, 9.0, 14.98, 14.39, 15.53, 13.4, 12.49, 11.44, 9.97, 9.33, 7.86, 6.99, 6.18, 5.1, 4.55, 11.08, 10.12, 9.22, 8.85, 12.73, 11.89, 10.67, 9.19, 8.21, 7.43, 6.23, 5.29, 4.52, 4.14, 3.47, 16.22, 14.27, 12.83, 15.57, 17.03, 15.26, 13.89, 12.98, 12.31, 10.3, 9.19, 12.06, 10.83, 10.22, 9.66, 7.88, 15.21, 23.09, 23.12, 27.32, 25.39, 32.61, 30.2], "ad": [-12337064.0, -18263892.0, 608692.0, -5020076.0, 15897528.0, -4303922.0, -9289668.0, -26985357.0, -19556976.0, -39288307.0, -56977469.0, -34809887.0, -53768419.0, -35956491.0, -38848459.0, -46351271.0, -15556882.0, -2020529.0, 10858448.0, 35068154.0, 6306407.0, -21166498.0, -24219273.0, -22630321.0, 14281904.0, 32307475.0, 35312427.0, 35312280.0, 41928179.0, 62114693.0, 38839942.0, 62507031.0, 72498244.0, 54453820.0, 40551030.0, 19411720.0, 29269277.0, 21163427.0, 19833431.0, 4155361.0, -18397935.0, -48501071.0, -33443374.0, -22627448.0, -12660234.0, 13058944.0, 35590705.0, 19520633.0, 2220847.0, -10666190.0, -33213296.0, 22180733.0, 44578570.0, 57762092.0, 50430248.0, 27046973.0, 46464382.0, 47275656.0, 59114818.0, 44983959.0, 50763117.0, 34982159.0, 26086175.0, 10003573.0, 2129658.0, -27222156.0, -5416683.0, -26173323.0, -39939814.0, -10363261.0, -32637562.0, -37361477.0, -26126720.0, -5979975.0, 10887283.0, 17035151.0, 22523979.0, 51830044.0, 80079407.0, 91358658.0, 54298600.0, 66401000.0, 84126714.0, 109929199.0, 84656437.0, 61572141.0, 140153083.0, 167629528.0, 188598558.0, 191038400.0, 191946747.0, 208256742.0, 187695979.0, 213831967.0, 233681760.0, 232448114.0, 290007848.0, 305831033.0, 276258140.0, 307144774.0, 316181725.0, 313411436.0, 260014201.0, 295396761.0, 302342229.0, 317792299.0, 319627313.0, 350326104.0, 403894207.0, 430062933.0, 393206672.0, 419122275.0, 426784411.0, 477806471.0, 548031626.0, 623012749.0, 568423535.0, 501435379.0, 430994723.0, 431548487.0, 490831300.0, 515841238.0, 508955652.0, 529332153.0, 561095873.0, 607082323.0, 661400481.0, 711017628.0, 759806945.0, 741262659.0, 785895648.0, 818676412.0, 901657320.0, 886911340.0, 901175061.0, 927815039.0, 906395485.0, 936288212.0, 1000757829.0, 1069910732.0, 1105643408.0, 1091764050.0, 1182745758.0, 1102104516.0, 1198813602.0, 1284596175.0, 1280576655.0, 1257024350.0, 1252087306.0, 1245628520.0, 1268289674.0, 1226579378.0, 1192269512.0, 1156890308.0, 1295446824.0, 1245346839.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23875560.5, 24085502.8, 24276984.8, 25407140.5, 26757123.7, 27060586.8, 26343412.0, 27569113.9, 28581989.0, 29288063.6, 29254649.8, 30163736.9, 30750340.7, 30832997.0, 30471290.8, 31387867.9, 32479466.8, 31405483.7, 31012283.5, 30422485.7, 30959882.8, 31704531.6, 32053861.1, 31274003.0, 31297533.1, 30044692.8, 31648634.0, 31683250.8, 30255733.5, 30076946.6, 29439908.0, 28339993.6, 28033879.5, 27450246.5, 26738071.4, 26949631.6, 24453554.1, 24489312.3, 25120611.0, 25840784.8, 26069506.1, 26001408.2, 30853293.6, 31307285.1, 32168005.9, 31527949.2, 31918762.2, 31759772.5, 30518538.3, 31002898.8, 30422097.9, 29950296.8, 24979161.8, 25667282.4, 24687546.2, 25349379.2, 27044658.2, 27547121.0, 29260328.1, 30569022.1, 32095181.9, 32912384.0, 31969155.4, 30645972.5, 32887005.3, 33299539.6, 31599757.2, 29318911.5, 31022578.4, 30130707.8, 29737102.8, 31133019.8, 31852114.0, 33501368.8, 32034860.8, 32180746.7, 35073196.5, 42989693.6, 41681544.5, 41007078.9, 40100903.0, 37629150.1, 38648493.8, 38123024.4, 39750157.4, 39344540.4, 38346091.5, 35561887.5, 38686719.5, 41498367.6, 45337508.2, 48661237.7, 50380202.3, 52894191.6, 53560408.4, 54076341.8, 53571103.6, 51881639.2, 49280605.5, 49087757.7, 48552203.0, 49374632.8, 48005929.3, 44079954.7, 46841240.5, 50850798.9, 55364821.8, 62820989.2, 66320240.9, 69058186.1, 70260646.8, 70090298.1, 70543874.5, 74696873.7, 70591247.4, 66406182.4, 65197297.4, 59993629.4, 60301511.4, 59938365.4, 64150678.4, 66466371.1, 65492808.9, 72056569.7, 86180296.0, 93474763.0, 94697278.0, 98921896.0, 102499909.0, 103997634.0, 101404932.0, 102281021.0, 104582478.0, 101864321.0, 97598907.0, 97847587.0, 97773372.0, 89554886.0, 80608338.0, 73799223.0, 68425885.7, 61866796.7, 68003636.7, 68843308.6, 64602206.3, 68824340.5, 69600717.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.107, 1.104, 1.072, 1.061, 1.019, 1.049, 1.048, 1.01, 1.005, 0.985, 0.942, 0.926, 0.92, 0.906, 0.915, 0.828, 0.839, 0.872, 0.898, 0.904, 0.907, 1.018, 1.043, 1.07, 1.068, 1.088, 1.084, 1.066, 1.07, 1.062, 1.066, 0.894, 0.912, 0.886, 0.907, 0.973, 0.986, 1.034, 1.049, 1.087, 1.111, 1.092, 1.049, 1.099, 1.108, 1.047, 0.992, 1.025, 0.986, 0.967, 0.994, 1.076, 1.119, 1.072, 1.063, 1.123, 1.292, 1.226, 1.21, 1.18, 1.11, 1.132, 1.118, 1.139, 1.126, 1.095, 0.989, 1.042, 1.105, 1.181, 1.243, 1.25, 1.274, 1.282, 1.292, 1.266, 1.193, 1.14, 1.119, 1.087, 1.092, 1.051, 0.979, 1.003, 1.057, 1.128, 1.254, 1.29, 1.298, 1.284, 1.251, 1.253, 1.305, 1.238, 1.163, 1.123, 1.03, 1.028, 1.01, 1.052, 1.072, 1.068, 1.133, 1.27, 1.331, 1.32, 1.338, 1.342, 1.339, 1.29, 1.285, 1.304, 1.229, 1.151, 1.139, 1.138, 1.081, 0.993, 0.931, 0.877, 0.805, 0.857, 0.851, 0.78, 0.794, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.25, 154.38, 74.38, 12.31, 20.9, 105.27, 114.94, 122.96, 126.76, 97.45, 113.65, 114.62, 142.23, 165.15, 148.23, 111.55, 24.15, 49.59, 77.92, 111.5, 105.68, 74.14, 34.47, 64.03, 95.03, 140.31, 146.8, 206.74, 202.38, 132.07, 42.07, -7.97, -215.16, -54.07, -21.95, -48.24, -150.93, -184.03, -142.57, -81.48, -100.05, -92.93, -72.01, -76.23, -83.76, -76.13, -132.27, -105.09, -110.01, -137.21, -122.74, -131.05, -119.18, -93.72, -23.48, -7.11, 19.33, -7.64, -22.09, 60.44, 156.45, 75.55, 61.63, 79.03, 180.46, 138.25, 12.04, -102.25, -21.82, 30.86, 63.54, 83.36, 140.71, 108.99, 169.25, 232.16, 258.0, 249.08, 230.28, 189.01, 169.06, 151.31, 128.68, 108.14, 96.6, 95.87, 73.32, 74.3, 68.27, 105.59, 136.1, 135.3, 165.52, 199.72, 187.42, 194.72, 205.31, 162.41, 146.95, 100.75, 92.86, 100.05, 106.59, 79.49, 91.68, 115.74, 160.77, 186.57, 200.89, 208.12, 167.41, 177.5, 175.66, 183.67, 113.37, 83.5, 101.09, 68.9, 51.24, 86.76, 111.61, 136.41, 147.98, 203.4, 219.36, 180.82, 200.31, 163.8, 138.12, 166.5, 114.23, 68.81, 49.64, 7.03, -8.3, -41.26, -48.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1978, 1.8091, 0.1011, 2.2117, 1.6425, 9.2977, 6.7163, 6.5629, 2.7722, 6.0082, 15.0673, 11.4944, 10.3609, 8.6807, 7.1885, 8.9716, 7.555, 9.7335, 8.5759, 4.3822, 6.6593, 5.1354, 9.345, 9.7242, 6.0894, 5.9509, 3.8929, 0.9923, 5.1851, 4.4768, 6.6275, 3.7467, 5.9908, 6.0019, 5.108, 6.6289, 1.6586, -3.2093, -0.5214, -0.2531, -0.6581, -4.2605, -7.0183, -7.9764, -6.6818, -10.557, -12.2613, -11.3424, -10.0925, -9.3921, -6.6159, -8.4708, -9.2986, -11.2644, -10.6164, -3.2208, -7.293, -6.5461, -7.8591, -1.716, -2.6608, -2.3485, -2.6596, -0.8729, 1.1666, 10.412, 1.6365, 4.8922, 6.6728, 8.5822, 9.7102, 4.4163, 0.9118, -0.4181, 1.7719, 1.84, 3.7533, 6.4943, 2.0807, 3.6508, 13.292, 15.3369, 19.7099, 17.0633, 20.5827, 30.2393, 33.7311, 31.3769, 25.3764, 28.4268, 28.1082, 22.6595, 25.2141, 20.7811, 23.239, 22.6719, 16.227, 20.1155, 23.0054, 23.0624, 28.0059, 35.124, 33.0845, 30.3906, 24.3312, 29.8559, 35.1445, 36.0306, 23.4444, 24.7858, 33.5174, 35.857, 39.5397, 38.8141, 40.3955, 29.4592, 46.4761, 52.8769, 73.7555, 50.3106, 40.1541, 47.0482, 42.3501, 36.457, 41.6345, 40.1442, 38.6517, 37.5624, 50.4757, 56.5548, 51.3544, 56.9116, 39.8352, 55.3914, 80.9708, 58.9076, 61.6794, 50.0393, 23.2433, 13.3652, 11.5348, -1.8167], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2978.9598, 4130.1734, 4407.0817, 4131.9215, 3691.8402, 2231.0125, 2956.4103, 3119.3158, 3637.8812, 3405.1231, 2730.5769, 1820.4253, 2732.5012, 2867.7291, 3210.9508, 3335.5826, 4382.2308, 3946.3823, 3042.4212, 1951.654, 1043.3311, -464.8714, 1079.3709, 897.6787, 93.9176, -1957.1289, -1979.8035, -2169.3861, -1362.9668, -2676.6172, -2375.3006, -2332.0528, -2466.206, -3053.2886, -2817.9091, -4743.4271, -3478.7035, -4090.0754, -4298.1967, -3459.7184, -4551.1705, -4191.124, -3668.6567, -2569.9478, -2344.6562, -1966.243, -1987.8917, -1696.0151, -477.3979, 736.7096, -550.2931, 11.4378, 401.72, 2032.1521, 1209.5314, -25.8596, -629.0745, -38.0595, 773.954, 1035.5368, 1273.451, 2197.7747, 1701.5661, 3182.7089, 4710.1354, 5729.6076, 7411.5615, 8217.4166, 8230.2227, 9652.0549, 9895.7666, 9722.7198, 8560.2571, 9730.2147, 9853.0778, 8870.2757, 8835.9743, 8732.597, 11203.8815, 11921.8803, 11082.3048, 13094.1056, 13869.2079, 15346.0677, 17439.8056, 19979.2685, 17292.4191, 17312.5524, 14512.2101, 15295.7421, 17194.1381, 17304.2289, 14717.9305, 15887.0316, 18587.205, 22208.5811, 24792.8318, 26276.3163, 29850.8109, 27103.5929, 33097.4933, 36763.0174, 43754.539, 32491.3008, 29696.0133, 33846.2217, 27225.7099, 25203.1367, 31772.67, 35596.5664, 38141.4675, 38739.2994, 52807.3281, 52033.591, 56640.0127, 66786.9916, 61579.5162, 58558.1895, 74997.3145, 63470.0416, 55198.6359, 42832.6459, 29189.7004, 23609.9478, 23361.4943, 9579.8426], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.139001, 120.89276, 66.987351, 45.220429, 33.457823, 26.045724, 20.937296, 17.207762, 14.381151, 12.202062, 10.472291, 9.071407, 7.919757, 6.955083, 6.143588, 5.450636, 4.864757, 4.365396, 3.931773, 3.54823, 3.196381, 2.881851, 2.602376, 2.358163, 2.142322, 1.947163, 1.766055, 1.606731, 1.468026, 1.349444, 1.24833, 1.167628, 1.099413, 1.035308, 0.968857, 0.896985, 0.814841, 0.73791, 0.666501, 0.597185, 0.520291, 0.441699, 0.36476, 0.297182, 0.231634, 0.171957, 0.118906, 0.071061, 0.025175, -0.016226, -0.063724, -0.106337, -0.147557, -0.187537, -0.220405, -0.253622, -0.283728, -0.307326, -0.319449, -0.322415, -0.317373, -0.30837, -0.29651, -0.27743, -0.248379, -0.221991, -0.196126, -0.169876, -0.135788, -0.103313, -0.081062, -0.070118, -0.06387, -0.056392, -0.047028, -0.034965, -0.016306, 0.002951, 0.030489, 0.071899, 0.12686, 0.198441, 0.28202, 0.369396, 0.463174, 0.557435, 0.645965, 0.719205, 0.78449, 0.841007, 0.882766, 0.91207, 0.931164, 0.956193, 0.987376, 1.016218, 1.052844, 1.096539, 1.149552, 1.21564, 1.29865, 1.37364, 1.438538, 1.478589, 1.503541, 1.525714, 1.54433, 1.547038, 1.544372, 1.550024, 1.576096, 1.624606, 1.68959, 1.774515, 1.853354, 1.945003, 2.050804, 2.182765, 2.276242, 2.325684, 2.356225, 2.34698, 2.304648, 2.264855, 2.239957, 2.231679, 2.234788, 2.286922, 2.363028, 2.459656, 2.587579, 2.706972, 2.799325, 2.906389, 2.979669, 3.001507, 2.955715, 2.835565, 2.663757, 2.46957, 2.243016], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8278, 104.8408, 97.2701, 86.8602, 76.1797, 66.1529, 57.1098, 49.1294, 42.1797, 36.1842, 31.0418, 26.6477, 22.9021, 19.7127, 16.9989, 14.6892, 12.7243, 11.0526, 9.6284, 8.4124, 7.3692, 6.4717, 5.6978, 5.0299, 4.4524, 3.9513, 3.5143, 3.1328, 2.7998, 2.5097, 2.2575, 2.0395, 1.8515, 1.6882, 1.5444, 1.4149, 1.2949, 1.1835, 1.0801, 0.9835, 0.8909, 0.801, 0.7138, 0.6305, 0.5507, 0.4749, 0.4037, 0.3372, 0.2748, 0.2166, 0.1605, 0.1072, 0.0562, 0.0075, -0.0381, -0.0812, -0.1217, -0.1588, -0.191, -0.2173, -0.2373, -0.2515, -0.2605, -0.2639, -0.2608, -0.253, -0.2416, -0.2273, -0.209, -0.1879, -0.1665, -0.1472, -0.1306, -0.1157, -0.102, -0.0886, -0.0741, -0.0587, -0.0409, -0.0183, 0.0107, 0.0483, 0.095, 0.1499, 0.2125, 0.2815, 0.3544, 0.4274, 0.4988, 0.5672, 0.6303, 0.6867, 0.7356, 0.7797, 0.8212, 0.8602, 0.8988, 0.9383, 0.9806, 1.0276, 1.0818, 1.1402, 1.1998, 1.2556, 1.3052, 1.3493, 1.3883, 1.42, 1.4449, 1.4659, 1.488, 1.5153, 1.5502, 1.595, 1.6467, 1.7064, 1.7752, 1.8567, 1.9406, 2.0177, 2.0854, 2.1377, 2.1711, 2.1898, 2.1999, 2.2062, 2.2119, 2.2269, 2.2542, 2.2953, 2.3537, 2.4244, 2.4994, 2.5808, 2.6605, 2.7287, 2.7741, 2.7864, 2.7619, 2.7034, 2.6113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6143, 15.8204, 14.0283, 13.6878, 13.5341, 12.9644, 12.4863, 11.1068, 8.9998, 7.912, 7.001, 7.1247, 7.2504, 9.1339, 10.2574, 10.6074, 10.3542, 8.8713, 6.1043, 5.1757, 3.7443, 1.8469, -1.6645, -5.3272, -8.9932, -11.1759, -13.791, -15.5702, -16.3736, -16.1891, -16.7621, -16.4218, -16.9549, -15.9451, -15.8395, -15.8712, -14.6384, -14.432, -14.2315, -14.1062, -12.1825, -10.3126, -8.6035, -6.321, -4.6855, -2.0588, 2.5375, 3.6841, 6.023, 8.1874, 10.7224, 11.9044, 11.0356, 8.9566, 7.187, 6.254, 5.0018, 4.0948, 5.0212, 4.6758, 5.4459, 8.1835, 12.3014, 18.6038, 24.4921, 29.8297, 36.4488, 42.7076, 47.2411, 48.7445, 51.0797, 51.7411, 49.5439, 47.1952, 43.3853, 41.2338, 39.6325, 36.2937, 35.2226, 35.6375, 37.4793, 40.7029, 46.234, 50.3144, 53.524, 53.9171, 54.1989, 55.7017, 57.284, 54.2372, 51.6614, 51.259, 51.8318, 53.234, 56.1556, 60.3886, 62.4654, 68.8397, 75.9268, 88.1598, 92.0, 91.4681, 91.7887, 87.5843, 80.99, 77.0501, 73.1205, 70.613, 66.9499, 68.6005, 70.466, 75.8791, 85.1495, 88.0518, 94.7196, 109.0927, 112.5632, 112.73, 107.2341, 93.9925, 76.7895, 60.8635, 41.8184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.57, 6.35, 0.39, 8.09, 6.29, 35.21, 22.89, 21.59, 9.51, 21.55, 47.28, 41.09, 39.01, 35.46, 29.46, 34.29, 29.35, 35.22, 32.82, 19.01, 30.66, 21.4, 36.64, 37.69, 28.56, 27.7, 17.74, 4.38, 20.27, 18.26, 25.77, 16.9, 24.7, 24.52, 19.84, 25.99, 6.67, -11.57, -1.75, -0.85, -2.16, -12.3, -22.93, -27.28, -22.29, -32.97, -42.23, -39.51, -36.28, -34.04, -24.94, -29.01, -34.93, -39.57, -37.77, -12.25, -24.8, -21.73, -28.31, -6.09, -9.89, -8.65, -9.63, -3.32, 4.15, 39.1, 6.19, 18.88, 25.66, 31.25, 34.99, 14.26, 2.94, -1.45, 5.74, 5.97, 12.1, 19.25, 6.57, 11.25, 38.7, 42.39, 48.79, 46.23, 58.38, 81.26, 91.24, 90.31, 73.36, 75.64, 75.59, 63.22, 70.89, 67.68, 71.0, 71.07, 59.6, 65.09, 68.11, 68.94, 73.09, 77.53, 67.18, 65.97, 48.29, 56.51, 60.6, 61.34, 44.38, 46.34, 55.29, 58.23, 61.18, 61.62, 63.64, 50.27, 67.46, 70.43, 83.38, 49.02, 41.36, 45.56, 37.51, 34.13, 38.55, 39.33, 39.67, 39.74, 48.43, 53.25, 52.97, 56.82, 45.49, 62.86, 73.91, 54.27, 52.73, 38.47, 19.02, 11.9, 10.83, -1.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 660.3788, 733.8507, 940.1704, 907.0786, 731.979, 1314.262, 1699.2224, 2137.2051, 2337.3432, 1229.6375, 346.7442, 119.2144, 1401.2324, 1384.3111, 1546.2645, 1693.2534, 1095.0591, 1427.0929, 1653.7914, 2186.6836, 2154.9842, 2052.1916, 1667.7344, 759.7959, 611.0525, 934.6293, 1332.7555, 1612.6491, 1310.5502, 979.2146, 935.1764, 1330.4675, 1752.7259, 1415.4524, 2342.0534, 2364.6644, 1895.1482, 817.6308, 904.2422, -1488.0221, -166.4031, -11.7842, 67.4384, -194.1893, -1619.5564, -1026.1255, 39.8141, 78.4347, -531.5907, -142.0453, -269.2148, -162.4196, -335.1089, -614.4308, -813.5501, -218.0073, -566.8492, -471.2773, -30.922, -682.9599, -324.8994, 707.2493, 558.9776, 737.4487, 180.368, 372.0471, 1022.8115, 1943.0218, 1415.2455, 576.7541, 837.2631, 1695.4611, 1668.6082, 326.9731, -1010.4733, -418.6846, 407.7659, 618.3006, 800.2925, 1561.155, 1252.5868, 2196.2924, 3347.7676, 4047.4886, 4484.9153, 5430.1407, 4952.9591, 5256.0915, 4617.4426, 4281.7738, 4622.4653, 3312.2853, 3136.7354, 2318.0114, 2117.9663, 1855.7897, 4014.9414, 4698.5126, 4798.2992, 5497.516, 5586.6193, 6922.2529, 7577.4097, 9198.6745, 9864.3918, 8475.0828, 6292.5638, 5056.9089, 5263.663, 5468.5903, 3819.996, 4417.2733, 6651.8892, 10294.9018, 11507.293, 12195.5552, 15007.2936, 14173.9942, 15374.7887, 16021.4572, 21887.8213, 17573.4181, 9987.6534, 11958.5834, 8327.338, 5285.9568, 10120.9531, 12773.3001, 15564.4398, 16087.8794, 25799.6109, 31928.2379, 25765.6325, 31369.8279, 27058.4239, 24748.649, 36658.1277, 25714.0861, 10955.4652, 13930.3987, 2219.5179, -2259.753, -5852.7622, -7655.2248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -480.9663, -436.0358, 298.1586, 350.6759, 123.2644, 372.6506, 695.7843, 1048.1741, 796.5246, -63.8954, -1041.8963, -565.594, -400.4324, 330.3902, 706.9397, 892.0838, 537.0979, 616.3815, 785.8442, 255.2799, 1358.5753, 1236.7099, 551.8088, -1023.7726, -399.9501, 345.7432, 816.2764, 690.7026, 238.9716, -285.4369, -170.1862, 80.297, 512.206, 676.9367, 696.074, 1466.8662, 466.39, -529.0818, -1039.0003, -4603.9975, -1741.3455, -680.5319, -1056.8384, -2447.5788, -2869.8209, -2029.2439, -1457.5939, -1603.1262, -1384.4933, -805.9501, -1020.3495, -1285.6973, -1069.3753, -2744.2774, -1863.8875, -1633.0473, -1947.8474, -2178.0795, -1796.0676, -1368.5976, -1409.2711, -557.0475, -233.6389, 76.1214, -151.377, -1023.2319, -352.9536, 655.0707, -87.3649, -350.1772, -572.66, 466.0557, 400.1727, -1107.3358, -3039.9747, -1028.5084, -646.0115, 129.1886, 375.4043, 548.3362, 534.2344, 402.8622, 1144.2715, 2881.5131, 2587.7407, 2964.7912, 3559.7133, 2746.2769, 3723.2029, 3012.0452, 2211.6668, 1546.3507, 2397.6216, 671.1281, 1319.3254, 625.5844, 1028.7231, 3259.9663, 2967.8732, 2808.924, 4708.6116, 2899.2886, 4601.1116, 6353.5895, 4354.7232, 5317.4691, 2443.7535, 2048.4719, 2115.9901, 4081.2242, 2034.8218, 3099.527, 3539.0212, 6157.6786, 7240.7724, 8336.7959, 7645.0397, 6761.9653, 9904.1246, 13016.8177, 12116.2965, 593.9586, -455.8856, 3650.5455, -349.058, -3320.7519, 1297.2064, 4465.26, 9491.4531, 12324.8312, 11484.6109, 20693.2379, 12110.6325, 20674.8279, 20983.4239, 18648.649, 27303.1277, 13484.1137, -2132.75, -6986.7956, -16262.6569, -14779.1305, -33311.6806, -17595.2248], "thermo_temp": [null, 578.3227, 843.7782, 677.8607, 1095.0113, 1578.5235, 663.6437, 839.0295, 948.0627, 1208.7796, 1118.7089, 1293.5284, 1421.9297, 1169.8865, 642.0118, 556.4027, 608.7147, 941.6113, 1003.4381, 1089.031, 1540.8186, 1293.5329, 1388.6406, 684.8084, 1830.1961, 1053.921, 839.3248, 801.1695, 605.6472, 810.7114, 867.9472, 1931.4037, 796.4089, 815.4817, 1115.9256, 1926.6368, 1163.6063, 728.8707, 994.3375, 921.9465, 1071.5786, 1264.6515, 1337.056, 1250.1705, 1240.5199, 738.5157, 1645.9793, 897.7982, 1428.7582, 1346.7125, 1943.2424, 4046.4149, 1749.3998, 668.7476, 1124.2768, 2253.3894, 1250.2645, 1003.1184, 1497.4081, 1681.5609, 852.9026, 663.9047, 751.1347, 1123.2777, 734.2664, 2334.0854, 1376.1354, 1415.0401, 1380.9982, 1706.8022, 1765.1456, 695.3639, 1084.3717, 1312.923, 792.6165, 661.3273, 604.9511, 1395.279, 1375.7652, 1331.862, 1614.8166, 926.9313, 1409.9231, 1483.0982, 1268.4355, 1790.4495, 2551.5092, 609.8246, 1053.7774, 489.112, 498.9942, 1175.8563, 718.3525, 1852.7224, 2203.4961, 1660.0325, 1897.1746, 2465.3494, 1393.2457, 2509.8146, 894.2397, 1269.7287, 2410.7985, 1765.9346, 739.1138, 1870.1014, 798.6409, 1230.2053, 2986.2183, 1468.3102, 1830.426, 3001.1043, 1478.2258, 4022.9643, 2976.2981, 3227.0416, 5509.6686, 3565.375, 3848.8103, 3008.437, 3147.6729, 1387.3661, 2650.4074, 2282.4357, 3630.019, 5320.7067, 4266.5206, 3858.7593, 7362.2539, 7412.0289, 7889.9039, 4549.7602, 9771.5248, 18303.5661, 10443.539, 8308.0379, 8880.4948, 8606.7087, 9452.9485, 8308.0401, 6072.9867, 4664.0391, 16275.0, 11235.0, 13655.0, 11600.0, 6330.0, 6100.0, 23185.0, 14585.7904, 18691.7571, 20917.1942, 18482.1748, 12519.3776, 27458.9184, 13100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 843.3012, 893.3753, 966.1304, 1049.003, 1070.9818, 992.9873, 913.6083, 858.1731, 873.3437, 896.9972, 931.9124, 1042.6226, 1088.2427, 1142.8605, 1059.5783, 1199.6906, 1173.1871, 1112.4848, 1055.882, 974.0212, 944.3285, 930.441, 1112.4342, 1054.9751, 1011.4308, 1030.4299, 1193.3766, 1187.9638, 1104.4923, 1084.4642, 1054.9155, 1057.9452, 1095.5281, 1139.4423, 1159.5747, 1174.292, 1095.0599, 1195.2271, 1141.1491, 1193.4417, 1221.3091, 1352.5697, 1842.3597, 1825.4579, 1615.147, 1525.8978, 1658.169, 1584.0046, 1478.3889, 1481.8469, 1518.1586, 1397.2029, 1263.876, 1170.6503, 1162.0371, 1084.2606, 1311.5015, 1323.2531, 1339.9416, 1347.4065, 1412.7512, 1476.8229, 1334.7394, 1289.218, 1293.528, 1202.4532, 1104.0667, 1013.3184, 1082.7658, 1136.0384, 1171.6427, 1252.2198, 1193.0764, 1232.5031, 1278.0658, 1276.3149, 1369.7939, 1584.6512, 1407.41, 1343.1132, 1187.8402, 1062.5955, 1083.1884, 1016.8546, 1168.8305, 1356.9516, 1412.0572, 1500.2603, 1675.7311, 1624.3701, 1785.36, 1623.3381, 1559.0455, 1713.9097, 1723.3688, 1544.4133, 1603.6293, 1457.2678, 1415.9837, 1701.4809, 1659.0862, 1690.2389, 1928.5781, 1846.6958, 2242.381, 2375.8205, 2530.588, 3072.239, 3161.9001, 3286.7928, 3236.1827, 3220.09, 2886.8675, 2843.8747, 2741.7949, 2903.2902, 3342.8205, 3510.766, 3574.0375, 4262.8041, 4835.3904, 5390.7565, 5237.8481, 6062.1529, 8287.8644, 8679.8053, 8612.2112, 8660.99, 8651.1207, 8796.9076, 8708.0226, 8228.9251, 7580.764, 9161.5342, 9538.528, 10286.9775, 10525.7088, 9762.8527, 9096.8795, 11658.3559, 12190.6167, 13372.6423, 14744.379, 15423.9782, 14895.869, 17180.0598, 16438.2308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9981, 0.9947, 0.9709, 0.9797, 1.0135, 1.1188, 1.126, 1.1134, 1.0363, 1.0878, 1.1608, 1.2372, 1.2016, 1.2262, 1.1506, 1.1585, 1.1857, 1.1338, 1.191, 1.1552, 1.13, 1.0638, 1.1675, 1.1833, 1.1806, 1.119, 1.0506, 0.9844, 1.0021, 1.0098, 1.0293, 1.0716, 1.004, 1.0613, 1.0402, 1.09, 1.0158, 0.8163, 0.9416, 0.99, 0.9855, 0.9312, 0.8971, 0.9039, 0.8978, 0.8677, 0.8487, 0.8204, 0.8405, 0.8663, 0.8962, 0.9426, 0.8113, 0.762, 0.7615, 0.8346, 0.8851, 0.8632, 0.8241, 0.8924, 0.9099, 0.9051, 0.8961, 0.8749, 0.9203, 1.1221, 1.0479, 1.037, 1.062, 1.1472, 1.146, 1.0289, 0.9006, 0.9566, 0.9594, 0.9843, 1.0264, 1.0879, 1.0488, 0.9839, 1.1, 1.2041, 1.2297, 1.2219, 1.2802, 1.3449, 1.588, 1.467, 1.3978, 1.3314, 1.3738, 1.2836, 1.3182, 1.3042, 1.287, 1.3359, 1.3289, 1.29, 1.3281, 1.2803, 1.3047, 1.3845, 1.3299, 1.3597, 1.2312, 1.2719, 1.2566, 1.3336, 1.2511, 1.1953, 1.2045, 1.2517, 1.2528, 1.3314, 1.2781, 1.2209, 1.2809, 1.3217, 1.3667, 1.1558, 1.1309, 1.1505, 1.1292, 1.0903, 1.1244, 1.1397, 1.1742, 1.1832, 1.1695, 1.2571, 1.1923, 1.2424, 1.2588, 1.3772, 1.3445, 1.2042, 1.1022, 1.0816, 0.9865, 0.9569, 0.8301, 0.8638], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9681, 0.9279, 0.9713, 0.9336, 0.9246, 0.8539, 0.7602, 0.8154, 0.9233, 0.9393, 0.7833, 0.7667, 0.8151, 0.7956, 0.8446, 0.8135, 0.7864, 0.7936, 0.8125, 0.8528, 0.8884, 0.8762, 0.8085, 0.756, 0.7833, 0.764, 0.8093, 0.8644, 0.825, 0.8287, 0.8169, 0.8645, 0.8095, 0.8002, 0.81, 0.8194, 0.8345, 0.9779, 0.954, 0.9679, 0.9577, 0.9713, 1.0657, 1.0768, 1.0598, 1.0612, 1.1575, 1.1598, 1.1604, 1.1125, 1.1322, 1.0703, 1.1577, 1.138, 1.1666, 1.1365, 1.0288, 1.0944, 1.1379, 1.0635, 1.025, 1.0263, 1.0271, 1.0095, 0.9476, 0.8447, 0.8688, 0.9338, 0.8778, 0.7917, 0.7922, 0.8214, 0.904, 0.9356, 0.8837, 0.8814, 0.846, 0.7914, 0.8421, 0.8418, 0.733, 0.6189, 0.585, 0.5899, 0.5872, 0.4982, 0.4003, 0.4322, 0.4753, 0.5523, 0.5596, 0.6331, 0.6221, 0.6675, 0.6293, 0.6313, 0.6525, 0.6539, 0.6056, 0.5786, 0.5443, 0.4841, 0.5047, 0.5092, 0.6031, 0.6235, 0.6209, 0.5972, 0.6701, 0.6571, 0.608, 0.5759, 0.5653, 0.559, 0.5356, 0.6071, 0.55, 0.4859, 0.3667, 0.4967, 0.625, 0.6269, 0.6749, 0.7393, 0.722, 0.7254, 0.7128, 0.7054, 0.6418, 0.5831, 0.658, 0.625, 0.6819, 0.6336, 0.5113, 0.5925, 0.6463, 0.6388, 0.7696, 0.8344, 0.8994, 0.9263], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -989254767.74, 2763702630.09, 3286929781.61, 2962416482.29, 3878156769.5, 6004870638.9, 7754509098.78, 10330934067.47, 3790324977.56, -465808801.13, -2728367955.11, -1639051372.86, 8549068909.72, 7186137611.16, 7060371854.05, 7639467222.55, 5779658248.59, 7553939052.78, 5477864147.82, 10763908855.21, 10471176925.94, 7796525230.71, 5029563891.25, -5874371415.23, -1804469012.99, -707373605.81, 1482367289.52, 1014503011.49, -894645151.71, -3634797647.36, 387010525.74, 1574569854.26, 3631972362.06, 4230425134.59, 8100454260.44, 5860307998.15, 1966666451.15, -1813518565.24, -4755665887.35, -19947371558.57, -11116803382.64, -9444709036.0, -9985757133.46, -16599347640.64, -13697178467.47, -11695721144.71, -5452796809.84, -7932054630.26, -5604932217.88, -4435198596.63, -4822834930.24, -5920109918.62, -4127540081.22, -16448623586.07, -8744853170.67, -10438999205.89, -10874130585.43, -5508463577.36, -10001752715.12, -7787746466.09, -5405918859.75, 1361386914.96, 1420025991.47, 2021317653.11, 1374878072.21, 1145647702.56, 5693614031.96, 8966019615.57, -1750139067.11, -183712767.68, 1098297921.81, 6714381019.92, 934604545.57, -10534630111.29, -16724963472.04, -11657583119.37, -6710922271.08, -5074429091.73, -3522685068.94, 1753342365.18, -725966902.22, 8809014327.37, 14660862096.66, 19929520135.99, 31890084569.62, 34657313592.94, 30155947109.9, 38924005923.84, 35709546711.92, 30376256163.54, 18241891222.62, 25106341915.2, 22910636683.38, 14955407761.88, 14254497112.32, 13747662835.68, 34874044024.79, 38465411029.49, 29167182659.65, 39698277361.88, 36876348179.04, 52888292356.27, 72398987534.88, 100136379508.49, 49334246263.41, 48245659169.66, 14289528113.66, 25816141810.64, 43942674963.1, 42557227975.52, 21164089106.55, 28816691089.99, 41814133923.72, 84981055193.49, 105718023726.72, 115550354930.97, 148448670054.45, 94489521325.78, 159137819229.1, 159055566083.45, 273269883818.88, -34603754148.75, -60365304559.68, 12882549467.75, -71648647105.61, -71868378965.88, 47238363387.51, 104339271807.08, 140668974409.71, 140249941205.42, 338206574818.93, 316965327030.52, 367768089454.73, 459368229561.19, 380339651709.6, 320064213922.51, 341423658790.72, 251333086151.84, 192171057104.44, -13665890530.13, -184337845224.16, -193290605325.47, -107810709267.94, -239207915806.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2702.7622, 1424.3111, 542.2281, 72.1519, 240.3008, 1991.0392, 1903.0702, 2068.4995, 2282.5421, 1961.5614, 2438.8974, 2031.8437, 2558.103, 2652.0105, 2094.594, 1570.8963, 110.5759, 886.3762, 1131.8918, 1785.9886, 1656.3079, 1153.5426, 442.9528, 1419.2666, 1608.8963, 1696.7189, 1791.6077, 2540.2718, 2076.3204, 1221.4562, 222.5637, -634.6581, -1464.9064, 208.3179, 231.1189, -352.7465, -2232.7099, -2050.1976, -1981.7162, -955.6216, -2049.2686, -1627.4084, -1514.789, -1677.0479, -2200.3347, -1877.7198, -3508.8121, -2135.0418, -2575.7588, -2448.8108, -1523.4992, -2301.9487, -1958.9013, -1386.7282, -324.301, -52.8839, 241.295, -60.8293, -45.1126, 927.4245, 1786.202, 310.8619, 658.7556, 907.0477, 2243.532, 1229.3627, -162.8654, -636.3951, -105.8885, 617.4748, 799.7897, 1024.5241, 1826.701, 1245.5762, 2406.678, 3511.3614, 4118.7138, 5389.3165, 5543.3544, 5367.8187, 6413.7839, 6461.1266, 6127.3087, 4753.57, 5845.0776, 5883.5161, 4880.0777, 4364.3128, 4267.1004, 6150.5643, 6465.7492, 5448.7962, 7186.4015, 7742.6686, 8315.8562, 9325.9926, 10956.7686, 7691.1593, 7570.2428, 4974.4737, 5848.879, 8047.2934, 8401.2417, 6161.5015, 7748.4906, 10121.7604, 12574.218, 14673.6515, 15277.0783, 16834.2886, 13772.4992, 18480.1755, 20653.4604, 25044.739, 13023.0893, 9933.3949, 14319.4853, 8277.8923, 7030.3298, 14166.4671, 18344.167, 19944.3483, 20548.2499, 31053.0916, 28109.8598, 31684.8092, 38511.292, 32456.379, 28784.9215, 40213.3272, 28098.9047, 20510.7799, 9266.0072, -2692.1459, -5895.7096, -3914.5115, -14939.8569], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16636689.9326, -22675842.9302, -16031643.7432, -17888400.2619, -11354332.5411, -8569264.4024, -9038152.7793, 1389894.1193, 9836580.7709, 16495665.3449, 25423318.6393, 17612864.6883, 4075130.4827, -2804837.3461, -4858808.8154, 6487438.7516, 16274727.4189, 19755218.7586, 19383080.3797, 19573802.3623, 24295370.3103, 16612648.0961, 19489913.0405, 22074187.8036, 15383239.3221, 6823941.7174, -4024091.3969, -4959601.3408, -7470571.259, -8241823.9599, -12796556.5312, -20672581.5729, -31593536.7102, -28397974.971, -21067634.7292, -12982233.2469, -310991.1635, 12070167.2948, 10924694.1118, 3958459.7858, -3351643.962, -13211525.4572, 1581307.5481, 14615750.3414, 22814074.7161, 21761068.4729, 11911881.2149, 12978036.322, 12492501.9507, 14925198.4475, 10067373.6523, 9003688.8489, 2728814.2496, -2916794.5323, -10078390.0597, -14597252.8918, -24458069.1426, -19330473.6194, -22079890.6348, -25577636.5097, -15272571.249, -16755725.0499, -17342285.688, -12430975.6382, -2881386.7826, 6654062.2816, 11906153.0366, 14718803.1885, 23856016.881, 34413672.9566, 39193050.994, 25793409.8481, 21817646.6556, 23847775.5129, 30720184.6967, 22697547.4147, 10007142.7698, 28908900.453, 42755860.8932, 51205594.1154, 50783562.5479, 46283245.2717, 45424182.5728, 34401215.6622, 35080432.9627, 38485007.7613, 35986627.3876, 50007511.9536, 56231840.7943, 44256614.7551, 45161895.2902, 44302004.1518, 39041320.0112, 16349981.477, 16838886.6611, 17718006.9991, 21382850.5093, 21522077.372, 29390278.3858, 46981640.9412, 58233462.0837, 45815536.56, 44816301.0128, 42771265.7995, 54280655.5242, 76398804.6885, 102359422.7411, 86304977.9675, 50576930.3044, 8950072.1137, -8716542.5721, 3711332.1539, 16415776.403, 17929837.4071, 23402672.9582, 33620682.8369, 49376404.2969, 68616213.0758, 86036480.4328, 100865328.6574, 91861645.765, 94028667.7369, 96797359.2729, 115533261.905, 108003022.9455, 99642470.698, 95640194.7549, 78493024.3769, 73853865.4891, 85755099.9725, 104831064.9738, 114474260.053, 103596293.1257, 118677096.1335, 88399111.6874, 98747453.5046, 121298279.9067, 118217563.4748, 98716303.8376, 80193428.7152, 63270508.9141, 57805998.9545, 37043968.9927, 14266002.1032, -7606185.7949, 28223736.5812, 24374733.5875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 64.77, 66.21, 67.88, 68.01, 75.57, 73.95, 72.97, 65.59, 71.63, 77.61, 78.28, 78.07, 78.27, 72.66, 73.16, 73.43, 73.41, 73.46, 66.86, 67.29, 64.08, 70.82, 70.35, 69.18, 68.46, 61.78, 54.0, 59.25, 58.55, 57.7, 56.92, 57.15, 64.65, 64.26, 68.33, 60.84, 48.14, 48.69, 49.51, 50.15, 50.42, 45.13, 43.81, 44.01, 38.28, 31.76, 31.92, 31.83, 32.4, 39.32, 42.94, 43.36, 35.27, 33.57, 41.53, 41.21, 37.48, 35.05, 43.18, 49.7, 49.59, 52.62, 49.54, 50.4, 59.36, 50.66, 50.85, 59.97, 59.6, 58.64, 53.84, 44.08, 43.15, 42.84, 42.05, 44.82, 52.85, 46.37, 47.91, 55.34, 62.6, 64.82, 67.61, 74.64, 83.66, 95.42, 95.66, 86.55, 87.28, 87.69, 81.36, 85.44, 79.69, 80.63, 81.07, 81.39, 80.99, 79.96, 80.95, 82.02, 83.39, 74.46, 75.72, 67.11, 72.39, 73.28, 77.24, 71.02, 70.81, 70.34, 72.09, 73.94, 74.62, 75.45, 63.46, 74.11, 73.6, 83.0, 66.44, 58.28, 60.58, 57.09, 51.08, 53.86, 54.93, 56.65, 56.78, 58.47, 67.55, 59.35, 61.78, 59.5, 65.28, 71.22, 66.77, 70.13, 66.59, 57.74, 50.21, 40.71, 35.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, 0.0002, 0.0007, -0.0004, 0.0, 0.0007, 0.0045, 0.0063, 0.0041, 0.0002, 0.0008, 0.0071, 0.0088, 0.0063, 0.0066, 0.0052, 0.0058, 0.0065, 0.0067, 0.007, 0.0049, 0.0033, 0.0029, 0.0066, 0.0078, 0.0058, 0.0052, 0.0033, 0.0012, 0.0025, 0.0037, 0.0051, 0.0041, 0.0059, 0.0074, 0.0063, 0.0056, 0.003, -0.0077, 0.0004, 0.0006, 0.0006, -0.0045, -0.0094, -0.0088, -0.0084, -0.0104, -0.015, -0.016, -0.0143, -0.0113, -0.0096, -0.0048, -0.0136, -0.0139, -0.0142, -0.0083, -0.0034, -0.0067, -0.0089, -0.0051, -0.0039, -0.004, -0.0046, -0.0042, -0.0018, 0.0062, 0.0043, 0.0025, 0.004, 0.0084, 0.0079, 0.0059, 0.0026, 0.0021, 0.0034, 0.0038, 0.0054, 0.0074, 0.0052, 0.0036, 0.0125, 0.0168, 0.0184, 0.0184, 0.0195, 0.0237, 0.0278, 0.0264, 0.0252, 0.0231, 0.0239, 0.0199, 0.0207, 0.0182, 0.0182, 0.0192, 0.0183, 0.0197, 0.0259, 0.0272, 0.033, 0.0401, 0.0407, 0.044, 0.036, 0.0379, 0.0411, 0.0457, 0.0353, 0.035, 0.0499, 0.0629, 0.0697, 0.0768, 0.0919, 0.0884, 0.1088, 0.1338, 0.1739, 0.1304, 0.1028, 0.1289, 0.1129, 0.0947, 0.1199, 0.1368, 0.1521, 0.1602, 0.2308, 0.2947, 0.2446, 0.3242, 0.3245, 0.3832, 0.7953, 0.4882, 0.0149, 0.0173, -0.1778, -0.2444, -0.4322, -0.4175], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1084, 4.996, 67.8449, 98.8611, 3.7816, -21.6421, 24.6065, 12.1057, 63.608, 16.5339, 78.3859, 41.3294, -20.9542, 3.3338, -26.3473, 24.6965, 3.5593, -9.0134, -5.4639, 19.1143, -14.1535, 66.8391, -21.8503, -33.5082, -48.1327, -32.9881, 4.0242, -7.4622, -6.6423, -26.5965, -25.2598, -24.0646, 2.5119, -12.159, 3.2427, -49.6833, 0.1384, 317.1201, 23.9002, 30.6263, -18.6433, -3.8346, 23.7878, -40.5098, 12.4825, -23.4326, -18.5584, 16.9172, 16.4839, -19.5102, 8.0902, -41.2813, 21.4246, -0.8971, 103.1229, 17.9793, 18.4799, 56.2396, -41.8145, 118.0304, 49.8117, -0.1145, -75.7529, 129.411, 26.0113, -33.4092, 44.6567, -8.9042, -22.2862, -19.1209, 14.2018, 189.8684, 361.5362, -20.7982, -10.0433, -25.7789, 151.0945, -20.2157, -17.6988, 43.5999, -30.9989, 77.2513, 67.2773, 130.8201, 67.4616, 3.1465, -39.3127, 61.0252, 85.2971, 133.2091, 82.7784, 15.709, 40.329, -11.8946, 83.3949, 13.3338, 3.1939, -37.0601, -72.4503, 30.6047, 43.6309, 61.8215, 111.4747, 44.9813, 133.6023, 54.1682, 40.4669, 16.2137, 2.6777, -31.3345, -44.3615, 86.3151, 305.6912, -1.9054, 5.2143, 23.1686, -29.3974, -51.6799, 47.6903, 167.0943, 80.2825, 94.5909, 86.0917, 199.5056, 179.1219, 8.7447, 40.8958, -23.8369, 20.3266, 24.9257, 32.6585, 145.3352, -79.8653, -86.7989, -75.0926, -66.7823, -76.0601, 6.3298, 10.1642, 12.8825, 66.2101, 62.634], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 16.87, 16.61, 16.61, 18.26, 16.85, 16.7, 16.01, 15.93, 15.22, 14.24, 14.46, 14.39, 14.3, 14.59, 16.27, 16.6, 16.51, 16.52, 15.89, 14.97, 14.64, 15.03, 15.05, 12.95, 12.93, 13.55, 13.7, 14.17, 14.76, 15.25, 15.47, 17.3, 17.26, 17.35, 18.39, 17.92, 17.84, 18.19, 18.87, 18.95, 18.78, 17.87, 17.84, 17.65, 19.47, 19.92, 20.03, 19.93, 20.34, 20.81, 20.18, 18.58, 19.43, 19.34, 17.36, 17.4, 17.4, 17.31, 16.97, 18.35, 18.42, 18.44, 19.28, 19.88, 18.49, 17.76, 17.62, 17.85, 17.52, 16.19, 16.54, 16.75, 17.34, 18.45, 18.75, 19.38, 19.35, 19.22, 19.48, 17.27, 17.4, 18.29, 17.88, 16.72, 15.14, 14.23, 14.28, 16.32, 16.28, 16.75, 17.65, 16.84, 16.66, 16.75, 17.55, 19.35, 19.37, 21.26, 21.04, 21.61, 21.45, 21.92, 21.99, 22.93, 23.49, 23.75, 23.57, 23.3, 24.77, 25.96, 25.97, 27.56, 36.22, 36.74, 36.94, 38.23, 38.44, 38.98, 39.36, 39.31, 39.25, 42.3, 42.47, 42.38, 42.9, 43.93, 44.49, 46.97, 48.76, 49.34, 51.79, 53.59, 49.71, 49.36, 52.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 0.6847, 0.5241, 0.5734, 1.0748, 1.0117, 1.0368, 1.0894, 0.9715, 1.117, 1.0066, 1.3024, 1.3313, 1.1748, 0.9791, 0.5166, 0.7529, 0.821, 0.9979, 0.9309, 0.7598, 0.5464, 0.8762, 0.9495, 1.0577, 1.0985, 1.3441, 1.1878, 0.9007, 0.5994, 0.3693, 0.0707, 0.4964, 0.5011, 0.3622, -0.05, 0.0338, 0.0785, 0.347, 0.1026, 0.2205, 0.2612, 0.2259, 0.1036, 0.1901, -0.2256, 0.1338, 0.0101, -0.0108, 0.2201, -0.0241, 0.0771, 0.2239, 0.4779, 0.4923, 0.5391, 0.456, 0.4593, 0.6854, 0.893, 0.49, 0.5731, 0.626, 0.9565, 0.6784, 0.339, 0.2224, 0.3688, 0.5595, 0.6074, 0.6736, 0.8779, 0.7177, 1.0568, 1.3707, 1.5238, 1.8051, 1.8036, 1.6907, 1.8533, 1.8146, 1.689, 1.3333, 1.5118, 1.4962, 1.2314, 1.2275, 1.2209, 1.702, 1.8093, 1.5838, 1.912, 2.0209, 2.1125, 2.3339, 2.5873, 1.8899, 1.792, 1.3083, 1.4098, 1.6485, 1.6614, 1.2908, 1.4802, 1.8196, 2.1704, 2.3772, 2.4158, 2.5471, 2.0105, 2.3693, 2.5541, 2.8317, 1.5484, 1.2605, 1.4757, 1.0296, 0.9264, 1.3125, 1.504, 1.6145, 1.643, 2.2252, 2.0643, 2.1137, 2.4033, 2.0665, 1.8496, 2.2802, 1.6763, 1.2761, 0.816, 0.4118, 0.3407, 0.4429, 0.1502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6031, 5.5002, 5.4207, 5.4182, 5.3776, 6.7015, 9.0835, 8.7739, 8.3526, 8.1699, 7.7262, 6.7091, 5.9443, 5.2858, 4.8864, 4.4763, 4.8465, 4.4137, 6.4902, 6.9383, 6.814, 6.482, 6.0537, 5.2554, 4.358, 4.0124, 3.6274, 3.3268, 3.2358, 2.8783, 3.0103, 3.9364, 4.5364, 7.0262, 6.8181, 6.5574, 6.005, 5.8551, 6.1927, 6.2296, 6.2476, 6.3028, 6.7799, 7.414, 8.0444, 8.4352, 9.1126, 9.0464, 7.8173, 6.0689, 5.2891, 5.6382, 6.4703, 6.9359, 6.1468, 4.9917, 5.2062, 5.8015, 6.2572, 4.9488, 5.0028, 5.0625, 4.5541, 3.681, 3.6999, 4.644, 6.5216, 6.4349, 6.1478, 5.7319, 6.6845, 5.9972, 5.5761, 5.4815, 5.5154, 5.3961, 5.2823, 5.0427, 4.7163, 4.6207, 6.3136, 9.6573, 11.4664, 14.4236, 15.4468, 14.8612, 16.3593, 15.4723, 14.0879, 12.8013, 11.8276, 10.7394, 9.3429, 7.4586, 5.7751, 8.9842, 9.7477, 8.9174, 11.6235, 12.6987, 14.7727, 17.3816, 20.1518, 18.7697, 17.5086, 16.2844, 14.7345, 13.1174, 12.0624, 10.6302, 9.3627, 11.8755, 15.8403, 18.3159, 19.2642, 22.1361, 21.1278, 23.504, 25.3288, 28.6661, 26.6654, 24.8927, 22.8976, 20.6631, 18.5088, 16.2741, 14.3533, 15.6292, 15.7646, 24.9583, 23.8984, 25.7595, 29.9024, 28.78, 26.9213, 29.6276, 27.5555, 24.9719, 22.3545, 20.833, 19.8763, 19.0395, 19.19], "mkt_dynamics": [-0.205091, -0.457283, -0.555877, -0.752759, -0.53781, -0.480183, -0.595355, -0.699886, -0.937231, -1.108955, -1.224449, -1.255733, -1.126966, -0.769415, -0.300287, 0.06293, 0.398811, 0.653386, 0.758709, 0.983805, 1.027363, 0.924742, 0.857799, 0.675593, 0.777911, 0.901927, 0.982487, 1.243296, 1.052328, 1.070866, 1.232006, 1.330781, 1.509417, 1.504738, 1.415369, 1.212702, 0.956663, 0.653396, 0.379002, 0.152457, -0.04168, -0.237585, -0.369862, -0.451524, -0.247149, -0.003989, 0.354203, 0.672613, 0.740597, 0.755181, 0.318431, -0.17357, -0.624255, -0.94165, -1.058642, -1.167148, -1.243432, -1.384884, -1.346551, -1.334493, -1.290603, -1.192901, -1.219934, -1.258719, -1.19704, -1.139909, -1.137566, -1.072415, -1.046262, -0.934944, -0.899304, -0.887001, -0.913922, -0.645812, -0.272634, 0.171962, 0.488711, 0.596959, 0.748421, 0.921976, 1.108057, 1.04956, 1.049759, 1.050601, 1.103143, 1.085686, 0.873862, 0.495048, 0.189857, -0.011209, -0.066259, 0.15765, 0.222224, 0.509226, 0.927327, 1.253607, 1.712387, 1.961169, 2.013229, 2.006569, 1.950338, 1.881012, 1.773068, 1.653076, 1.45061, 1.194443, 0.997584, 0.727115, 0.739902, 0.828103, 0.897859, 1.004064, 0.93348, 1.079021, 1.309513, 1.605336, 1.852562, 1.805557, 1.55241, 1.244299, 1.034353, 0.87876, 0.714548, 0.553955, 0.464981, 0.584378, 0.915836, 1.305507, 1.589442, 1.661618, 1.762618, 1.741642, 1.850041, 1.792064, 1.496352, 1.307904, 0.838126, 0.476615, 0.326216, 0.191555, 0.242806, 0.34141, 0.612379, 0.97079, 1.256898, 1.572831, 1.569756, 1.474366, 1.452133, 1.278709, 1.122077, 0.895972, 0.376773, -0.069221, -0.369452, -0.74038], "market_activity_top_line": [32201.254723, 32091.875325, 32110.757338, 32111.115337, 32186.847628, 32127.729353, 32036.376497, 31870.736654, 31826.944556, 31735.2354, 31588.252663, 31502.916767, 31452.367011, 31454.127545, 31469.120153, 31622.978516, 31901.023307, 32225.674479, 32647.657161, 33313.759896, 33431.698828, 33175.529557, 32749.886967, 32664.718643, 32894.993501, 33155.010807, 33573.529948, 33991.110417, 34161.446614, 34398.302083, 34513.709896, 34996.322396, 35470.033073, 35730.096094, 35730.096875, 35215.691407, 35146.267543, 35178.67848, 35327.305895, 35509.673959, 35580.747656, 35344.873698, 35514.782292, 35769.644271, 36182.182031, 36626.578646, 37335.811979, 37705.233333, 37674.664583, 37261.482812, 36840.1625, 36371.008523, 36216.282244, 36160.536012, 36086.255599, 35832.457292, 35645.109451, 35508.440096, 35437.635803, 35291.546547, 35173.094414, 35062.317473, 34941.716574, 34787.55788, 34654.583753, 34401.449446, 34233.534371, 34026.726193, 33808.261551, 33648.716524, 33418.284602, 33214.937689, 33049.550975, 32956.291096, 32874.310715, 32813.514012, 32741.095594, 32718.520182, 32982.605729, 33499.414323, 33406.071354, 33424.608854, 33481.85, 33954.423958, 34005.48724, 33634.713281, 33335.847372, 33184.787571, 33174.853019, 33207.578196, 33382.798698, 33941.027474, 34144.740625, 34732.253385, 35705.547135, 36780.945833, 38137.956771, 39396.157292, 40224.858594, 41206.715104, 41947.473437, 42383.560938, 42314.358854, 42619.084636, 42874.43099, 42821.052604, 42860.665625, 42986.992709, 43987.359115, 45157.044792, 45932.204167, 47272.20026, 48607.565886, 50086.455208, 51978.71901, 54359.822917, 55268.049219, 55932.887761, 55455.414583, 55343.020052, 56054.105469, 57009.18125, 57140.458594, 57890.99375, 59494.500782, 62131.650781, 65361.206771, 68563.578125, 72157.220573, 73838.896355, 76896.067188, 80447.668229, 85557.713542, 85758.155209, 84873.092188, 85266.011979, 83536.705729, 83107.915483, 84161.592188, 87325.184896, 91230.146355, 95162.135938, 103126.476042, 109181.358333, 115357.064063, 123373.333333, 127644.666667, 129254.333333, 135846.666667, 137188.145833, 135493.995833, 130831.351136, 127216.59375, 123251.589773, 119973.394744, 117487.502121], "market_activity_min_gap": [1.425025, 1.158649, 1.194665, 1.158989, 1.404955, 1.238244, 0.416432, -1.275386, -1.95787, -3.171266, -4.569208, -4.654756, -3.969556, -2.835808, -2.399713, -1.898462, -1.442025, -1.178162, -0.760445, -0.220564, 0.017993, 0.152331, 0.178178, 0.228575, 0.386075, 0.679855, 0.943908, 1.238635, 1.471097, 1.727587, 1.840554, 2.064777, 2.370095, 2.602095, 2.85212, 2.816719, 2.809933, 2.728895, 2.750375, 2.653246, 2.396479, 2.13845, 2.013818, 1.972142, 1.971973, 1.971636, 2.064446, 2.141166, 2.180007, 2.214458, 2.054637, 0.808144, -0.023705, -0.384105, -0.791764, -2.58983, -3.831072, -4.899015, -4.718791, -5.217006, -5.053822, -4.774867, -4.715886, -5.218007, -5.275938, -7.105894, -7.341633, -7.894327, -8.304058, -7.771772, -8.167733, -8.342961, -7.767402, -6.511648, -5.66035, -4.668466, -3.796324, -3.170992, -2.531639, -1.795337, -1.436977, -1.142938, -0.657844, -0.193578, 0.124584, 0.13021, 0.096106, -0.171868, 0.043291, 0.454208, 0.637967, 0.91293, 1.109365, 1.376749, 1.79868, 2.088766, 2.611623, 3.077852, 3.452813, 3.969055, 4.316695, 4.608984, 4.789899, 5.108282, 5.386395, 5.555112, 5.652997, 5.7112, 6.016047, 6.412441, 6.559942, 6.844175, 7.147833, 7.61424, 8.064535, 8.479483, 8.553996, 8.591502, 8.4302, 8.282336, 8.220519, 8.164457, 7.849428, 7.671967, 7.725406, 8.003915, 8.475297, 8.980865, 9.570692, 9.986552, 10.613184, 11.276492, 12.047498, 12.196947, 12.126719, 12.105609, 11.722592, 11.217335, 11.104819, 11.139868, 11.161541, 11.24878, 11.83852, 12.351915, 12.990399, 13.929816, 14.392284, 14.609494, 15.061314, 15.044531, 14.769438, 14.089718, 12.913904, 11.668552, 10.210798, 3.558293], "market_activity": [null, null, null, null, 2.7124, 2.745625, 1.884113, 0.128081, -1.593534, -2.870067, -4.050759, -4.380104, -4.637477, -4.279764, -3.260357, -1.186303, 2.150323, 6.221787, 11.298718, 17.894034, 20.475267, 18.050009, 11.394679, 3.99269, 1.20777, 2.97511, 9.087705, 15.572777, 18.685064, 20.380132, 19.578441, 20.129945, 22.602748, 24.156824, 24.131712, 17.855781, 11.64259, 7.16377, 5.59346, 8.16073, 9.85259, 8.591095, 8.048948, 8.310574, 10.567962, 15.548881, 21.596865, 25.457883, 24.833566, 19.457583, 10.518492, 3.538021, -0.50699, -2.87907, -4.049635, -4.113117, -4.630284, -5.480542, -6.049271, -6.02316, -5.859105, -5.739253, -5.988951, -6.163201, -6.329775, -7.120888, -7.761069, -8.357484, -8.657442, -8.807421, -8.882411, -8.919905, -8.938653, -8.723476, -7.874663, -6.727707, -5.679778, -4.790689, -2.396745, 3.034078, 5.630339, 7.241569, 7.210585, 7.968567, 9.290459, 7.213779, 3.81539, -1.157755, -3.587853, -3.171476, -0.178613, 6.100093, 10.725922, 16.936711, 25.835955, 34.397978, 46.609439, 57.547644, 62.609497, 65.214099, 63.525399, 58.4858, 50.94085, 43.9208, 38.004275, 32.205712, 29.088681, 26.280766, 28.811958, 36.226854, 43.301877, 52.916738, 59.781669, 65.24136, 73.57228, 82.21124, 84.96717, 82.285735, 70.237567, 54.233959, 45.148354, 41.436602, 40.349551, 42.246926, 46.683263, 55.858506, 72.426678, 83.357364, 91.425532, 95.712766, 97.856383, 98.928192, 99.464096, 99.732048, 92.746549, 81.522849, 58.100725, 44.231937, 38.856919, 42.990934, 58.473242, 76.996471, 88.498236, 94.249118, 97.124559, 98.562279, 99.28114, 99.64057, 99.820285, 94.210567, 82.704484, 68.455217, 51.248983, 38.475017, 28.539283, 21.055642], "market_activity_raw": [null, null, null, null, 2.7124, 2.77885, 1.0226, -1.62795, -3.31515, -4.1466, -5.23145, -4.70945, -4.89485, -3.92205, -2.24095, 0.88775, 5.48695, 10.29325, 16.37565, 24.48935, 23.0565, 15.62475, 4.73935, -3.4093, -1.57715, 4.74245, 15.2003, 22.05785, 21.79735, 22.0752, 18.77675, 20.68145, 25.07555, 25.7109, 24.1066, 11.57985, 5.4294, 2.68495, 4.02315, 10.728, 11.54445, 7.3296, 7.5068, 8.5722, 12.82535, 20.5298, 27.64485, 29.3189, 24.20925, 14.0816, 1.5794, -3.44245, -4.552, -5.25115, -5.2202, -4.1766, -5.14745, -6.3308, -6.618, -5.99705, -5.69505, -5.6194, -6.23865, -6.33745, -6.49635, -7.912, -8.40125, -8.9539, -8.9574, -8.9574, -8.9574, -8.9574, -8.9574, -8.5083, -7.02585, -5.58075, -4.63185, -3.9016, -0.0028, 8.4649, 8.2266, 8.8528, 7.1796, 8.72655, 10.61235, 5.1371, 0.417, -6.1309, -6.01795, -2.7551, 2.81425, 12.3788, 15.35175, 23.1475, 34.7352, 42.96, 58.8209, 68.48585, 67.67135, 67.8187, 61.8367, 53.4462, 43.3959, 36.90075, 32.08775, 26.40715, 25.97165, 23.47285, 31.34315, 43.64175, 50.3769, 62.5316, 66.6466, 70.70105, 81.9032, 90.8502, 87.7231, 79.6043, 58.1894, 38.23035, 36.06275, 37.72485, 39.2625, 44.1443, 51.1196, 65.03375, 88.99485, 94.28805, 99.4937, 100.0, 100.0, 100.0, 100.0, 100.0, 85.76105, 70.29915, 34.6786, 30.36315, 33.4819, 47.12495, 73.95555, 95.5197, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.60085, 71.1984, 54.20595, 34.04275, 25.70105, 18.60355, 13.572], "market_activity_distance": [2.714937, 2.330564, 2.249995, 2.105427, 2.084709, 1.740754, 1.324342, 0.692751, 0.392292, 0.047131, -0.297761, -0.531605, -0.6092, -0.631605, -0.684216, -0.309846, 0.414193, 1.336194, 2.520191, 4.405515, 4.738522, 3.973533, 2.661569, 2.404834, 2.877633, 3.603894, 4.749245, 5.861335, 6.199918, 6.652824, 6.634633, 7.626392, 8.632535, 8.991557, 8.695629, 6.849757, 6.236674, 5.821483, 5.75183, 5.708872, 5.296362, 4.145929, 4.128757, 4.398601, 5.089398, 5.838952, 7.249671, 7.755797, 7.264719, 5.89486, 4.47666, 2.981956, 2.175046, 1.666629, 1.333972, 0.674735, 0.210334, -0.083073, -0.306797, -0.576855, -0.821867, -0.9369, -1.028654, -1.185948, -1.345851, -1.799479, -2.047295, -2.314954, -2.522904, -2.641045, -2.893328, -3.155782, -3.241432, -3.170479, -3.017947, -2.790494, -2.452953, -1.991016, -0.827886, 0.915662, 0.891011, 1.027866, 1.426565, 2.941129, 3.219336, 2.160008, 1.396439, 1.026847, 1.10898, 1.180036, 1.693519, 3.289208, 3.835026, 5.323256, 7.817313, 10.265581, 13.457594, 16.141189, 17.481711, 19.154145, 19.928051, 19.85746, 18.536204, 18.242598, 17.795221, 16.616288, 15.650619, 14.905958, 16.286078, 18.061481, 18.669871, 20.483958, 22.13559, 24.049584, 26.560854, 29.707316, 29.443101, 28.627686, 25.548741, 23.267841, 22.660248, 22.610485, 20.935249, 20.561024, 21.788836, 24.768595, 28.652322, 32.207407, 35.993092, 36.39077, 38.734363, 41.473183, 46.017571, 43.096264, 38.702969, 36.108271, 30.704575, 27.566242, 26.450477, 28.21623, 30.694411, 33.103099, 39.975915, 43.968143, 47.663562, 52.902038, 53.417466, 50.933667, 53.09097, 49.996255, 44.313847, 36.361285, 30.242142, 24.175837, 19.014382, 15.355288], "market_activity_roc": [null, null, null, null, -0.044741, 0.111723, -0.231638, -0.748584, -1.118168, -1.221667, -1.398797, -1.154099, -1.17692, -0.885791, -0.377142, 0.381113, 1.426463, 2.452927, 3.745059, 5.346686, 4.798202, 2.94751, 0.313131, -1.948268, -1.605379, -0.061849, 2.514949, 4.060625, 3.849987, 3.749935, 2.800361, 2.957279, 3.830594, 3.871685, 3.524359, 0.626834, -0.912786, -1.543286, -1.127316, 0.834806, 1.236206, 0.472432, 0.530684, 0.732111, 1.690337, 3.626282, 5.127526, 5.411262, 4.12491, 1.733452, -1.327544, -3.538567, -3.87099, -2.954651, -2.046427, -1.480716, -1.577116, -1.803336, -1.797415, -1.509555, -1.324207, -1.256385, -1.399414, -1.428072, -1.474168, -1.884838, -2.026753, -2.18708, -2.442165, -2.188085, -2.381436, -2.385738, -2.244157, -2.057806, -1.627773, -1.208564, -0.933312, -0.721474, 0.329421, 2.090298, 2.031013, 2.15807, 1.513659, 1.358261, 1.794332, 0.628592, -0.436065, -2.266675, -2.442648, -1.269923, 0.140843, 2.278875, 2.923563, 4.591347, 6.95792, 8.367214, 11.694967, 13.428164, 12.657169, 12.032777, 9.98878, 7.582982, 5.19455, 3.427523, 2.209805, 1.03222, 1.291067, 0.863247, 2.595785, 5.455242, 7.166334, 9.968614, 10.503488, 10.916149, 13.163999, 14.993215, 13.702565, 11.672682, 6.68869, 1.808683, 1.422262, 1.924259, 3.038556, 4.603966, 6.137633, 8.985341, 14.386913, 18.435656, 21.283849, 18.842644, 17.647869, 17.332949, 18.571243, 16.142249, 10.373775, 5.989414, -2.362157, -3.090365, -0.83831, 2.414999, 9.209653, 14.504299, 22.533894, 25.028488, 26.446212, 29.645402, 23.774875, 18.384984, 17.761897, 11.197568, 6.149359, 1.220089, -6.352804, -10.158717, -11.454826, -10.199275], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 1.4121, 3.6505, 6.0671, 9.3921, 0.9379, -3.8065, -5.6823, -4.0667, 4.1802, 3.4582, 3.9504, 4.767, 2.5108, 4.7673, 2.8404, 7.3756, 7.5276, 4.3485, 0.5361, -8.4447, -3.3668, -1.5659, 1.6502, 0.9189, -2.2196, -5.997, 0.3752, 1.9892, 3.9253, 4.5719, 7.949, 4.7138, -1.2534, -6.8496, -10.3043, -15.0751, -5.3951, -4.5977, -6.654, -12.9515, -10.5053, -8.9746, -2.7513, -6.8911, -4.083, -3.0879, -3.6295, -5.7023, -3.564, -10.2301, -2.1061, -4.2086, -4.6615, 0.1027, -4.1923, -2.16, 0.676, 5.4652, 4.9965, 5.2923, 2.992, 2.5671, 7.1908, 10.574, 1.2688, 2.729, 3.5698, 9.2905, 2.9557, -3.4184, -5.3719, -2.021, 1.7238, 2.4386, 3.4395, 6.7422, 3.0699, 8.3806, 12.2032, 13.2628, 15.1951, 14.6077, 12.7554, 13.6633, 12.3269, 10.4926, 2.8969, 5.2233, 5.0642, -0.1697, 0.4336, 1.0605, 6.6824, 7.4208, 3.8573, 6.9137, 7.4132, 8.2621, 9.0845, 9.6326, -0.6651, -0.0218, -8.2782, -5.2851, -1.5991, -0.5972, -6.7143, -3.323, 0.7774, 4.1664, 5.7429, 6.1385, 7.2094, 0.9614, 4.0053, 5.0919, 6.597, -10.7926, -11.9103, -7.3756, -12.8402, -11.8561, -5.2833, -1.8315, 0.224, 1.2255, 6.4961, 6.0026, 6.7969, 8.3, 3.1287, 0.8395, 4.8269, -4.362, -8.6424, -14.4581, -18.9957, -17.8063, -14.1061, -17.6506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763184, 0.623565, 0.437469, 0.273648, 0.193958, 0.323203, 0.381923, 0.424159, 0.464977, 0.450773, 0.463036, 0.455041, 0.517004, 0.544108, 0.483592, 0.398014, 0.267006, 0.22572, 0.198962, 0.213929, 0.207253, 0.156246, 0.074494, 0.089648, 0.122766, 0.174401, 0.209171, 0.262075, 0.273503, 0.222777, 0.126775, 0.010472, -0.074509, -0.050268, -0.024255, -0.042448, -0.081975, -0.107094, -0.128482, -0.117191, -0.135943, -0.141515, -0.200669, -0.235077, -0.263048, -0.273935, -0.261218, -0.248535, -0.223868, -0.203596, -0.171301, -0.147128, -0.137795, -0.138568, -0.060465, 0.002757, 0.03624, 0.019636, 0.023637, 0.083259, 0.169163, 0.130757, 0.159747, 0.208566, 0.297697, 0.282482, 0.207071, 0.177411, 0.167801, 0.200977, 0.222189, 0.227878, 0.295894, 0.291072, 0.374167, 0.445952, 0.495756, 0.511507, 0.551223, 0.590632, 0.657118, 0.709973, 0.728854, 0.698624, 0.696448, 0.689996, 0.641939, 0.58171, 0.523664, 0.534857, 0.546769, 0.535275, 0.551607, 0.547991, 0.569882, 0.611898, 0.674769, 0.725568, 0.757431, 0.705612, 0.677127, 0.671256, 0.66828, 0.625501, 0.599129, 0.596436, 0.630675, 0.645581, 0.667064, 0.693585, 0.700343, 0.742384, 0.767372, 0.80709, 0.803127, 0.759571, 0.74243, 0.649788, 0.55505, 0.546242, 0.582099, 0.636103, 0.686606, 0.790803, 0.825436, 0.843179, 0.854329, 0.824646, 0.755749, 0.721604, 0.638238, 0.552575, 0.377652, 0.180361, 0.048966, -0.022597, -0.112055], "smi": [null, null, null, 0.09, 0.1309, 0.1435, 0.1363, 0.1243, 0.1081, 0.0957, 0.089, 0.0859, 0.073, 0.07, 0.0605, 0.0625, 0.084, 0.1255, 0.182, 0.245, 0.31, 0.359, 0.396, 0.419, 0.4475, 0.4915, 0.537, 0.5805, 0.6195, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.933, 0.928, 0.9045, 0.873, 0.84, 0.801, 0.755, 0.718, 0.6885, 0.667, 0.6705, 0.688, 0.7085, 0.7265, 0.7275, 0.719, 0.7095, 0.689, 0.664, 0.6315, 0.594, 0.539, 0.479, 0.421, 0.376, 0.3465, 0.326, 0.298, 0.26, 0.2185, 0.176, 0.143, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.015, 0.0305, 0.0575, 0.09, 0.123, 0.1585, 0.204, 0.245, 0.284, 0.3185, 0.3675, 0.4095, 0.437, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.115006, 0.994038, 1.65123, 1.664796, 2.02926, 1.473856, 2.159251, 1.923899, 2.046952, 2.764028, 2.94677, 3.104481, 2.99573, 2.925034, 2.403904, 2.095305, 2.284595, 1.9382, 2.433012, 3.389464, 2.884665, 2.282364, 2.845724, 3.082232, 3.021294, 2.656678, 2.195615, 2.383035, 2.539341, 2.794886, 2.675807, 3.118419, 4.005639, 4.272967, 4.113116, 3.329343, 3.197984, 3.194377, 3.214317, 3.004887, 3.012959, 2.970327, 3.003948, 2.693269, 3.177463, 3.408227, 4.072961, 3.334324, 3.322439, 2.885547, 2.490609, 1.673435, 2.208334, 1.975243, 1.224425, 0.574018, -0.262374, -0.93248, -0.228283, -0.627216, -0.597124, -0.259191, -0.541562, -0.796198, -0.858159, -1.102101, -0.713969, -1.045424, -0.874527, -1.190309, -1.372954, -0.538391, -0.587477, -0.558831, -0.713281, -0.66403, -0.876751, -1.073238, -1.05959, -0.782807, -0.528844, -0.717496, -0.101408, 1.103087, 1.537284, 1.145359, 0.568874, 0.21577, 0.060878, 0.185657, 0.390905, 1.072796, 0.895628, 1.137129, 1.441932, 1.338427, 1.500431, 2.316534, 2.505158, 2.22154, 2.558499, 2.217706, 2.289668, 2.442354, 2.561895, 2.558155, 2.52716, 2.508151, 3.149561, 3.954525, 4.671248, 5.080321, 5.764212, 5.535134, 5.030126, 6.144205, 5.925534, 5.285954, 5.02305, 5.591879, 5.652059, 5.121734, 5.304822, 5.906346, 7.354149, 7.913199, 7.444586, 7.334715, 8.372294, 7.944556, 8.311594, 7.983346, 9.246754, 8.149898, 7.155374, 7.839043, 7.202736, 7.31286, 8.084732, 8.19535, 7.508538, 7.730072, 9.55955, 10.581808, 10.748306, 11.664064, 12.304586, 10.905639, 12.663763, 12.718579, 11.376858, 10.532811, 9.132881, 8.211109, 12.080733, 6.152575], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31200.707031, 31361.875, 32148.769531, 31978.117188, 32798.191406, 31475.644531, 31167.519531, 30409.074219, 31067.980469, 30281.085938, 29442.052734, 30359.884766, 30887.761719, 31672.4375, 31886.441406, 31929.238281, 32181.287109, 32685.386719, 33336.90625, 34402.160156, 33260.8125, 32404.802734, 31929.238281, 32100.445313, 33878.183594, 33849.5625, 34088.003906, 34421.828125, 34178.613281, 34793.804688, 34612.585938, 35866.804688, 36195.859375, 35909.722656, 35475.757813, 34068.929688, 34913.023438, 35221.953125, 35941.15625, 35863.929688, 35415.019531, 34763.394531, 35950.816406, 36351.449219, 36906.535156, 37210.632813, 38364.265625, 38065.003906, 37287.871094, 36327.316406, 35492.082031, 34091.589844, 35753.761719, 35773.148438, 35181.9375, 33282.308594, 33427.6875, 33451.917969, 34440.496094, 33282.308594, 33660.300781, 33747.523438, 33524.609375, 32915.421875, 33143.972656, 31203.763672, 32429.15625, 31743.517578, 31446.894531, 32210.339844, 30989.806641, 31262.117188, 31733.791016, 32711.189453, 32764.679688, 32954.964844, 32632.972656, 32628.09375, 33530.636719, 34452.695313, 32959.84375, 33296.460938, 33545.269531, 34974.703125, 33998.984375, 32642.730469, 32023.148438, 32574.427734, 33345.25, 33561.339844, 33857.773438, 34747.074219, 34228.3125, 35710.488281, 37340.878906, 38403.101563, 40157.003906, 40942.558594, 40996.910156, 42513.660156, 42824.921875, 42795.273438, 41807.058594, 43101.742188, 43374.570313, 42620.578125, 42858.683594, 43131.507813, 46018.515625, 47109.828125, 46673.300781, 49178.355469, 50428.398438, 52318.347656, 54818.4375, 57826.679688, 55638.722656, 56200.632813, 53928.144531, 55345.339844, 57921.160156, 58672.027344, 56807.292969, 58786.398438, 62316.964844, 66812.21875, 70367.648438, 72625.21875, 76962.617188, 74861.960938, 81497.445313, 85917.78125, 93703.140625, 83189.914063, 81178.859375, 86276.1875, 80865.257813, 80218.132813, 88262.351563, 93633.453125, 97565.960938, 99905.0, 115810.0, 117200.0, 123350.0, 134815.0, 131030.0, 129270.0, 146910.0, 137099.4375, 130742.4375, 120358.6875, 108777.390625, 106147.773438, 108820.0, 98090.0], "trend_signal": [0.753565, 0.739101, 0.735113, 0.740964, 0.736071, 0.741, 0.747214, 0.719464, 0.437893, 0.394851, 0.34669, 0.328012, 0.294244, 0.253863, 0.254006, 0.258798, 0.402899, 0.386464, 0.386357, 0.360649, 0.741798, 0.737661, 0.735077, 0.706131, 0.720548, 0.732286, 0.734196, 0.747548, 0.752131, 0.756613, 0.762161, 0.766577, 0.769333, 0.770143, 0.771732, 0.777006, 0.768714, 0.769226, 0.76681, 0.767458, 0.767851, 0.762929, 0.756446, 0.757292, 0.764667, 0.767232, 0.767357, 0.77428, 0.773405, 0.768946, 0.766857, 0.759155, 0.734542, 0.740952, 0.742577, 0.736744, 0.387929, 0.346119, 0.338125, 0.34072, 0.338464, 0.338917, 0.3355, 0.326345, 0.317976, 0.31853, 0.309, 0.319333, 0.317565, 0.245399, 0.30797, 0.288155, 0.295018, 0.228292, 0.228161, 0.226042, 0.222, 0.23103, 0.23003, 0.192256, 0.244893, 0.246446, 0.381101, 0.628488, 0.666952, 0.630851, 0.446917, 0.445357, 0.444429, 0.440982, 0.646815, 0.684077, 0.720274, 0.729506, 0.72547, 0.763595, 0.769619, 0.77475, 0.782774, 0.77331, 0.77228, 0.772369, 0.780911, 0.772774, 0.779119, 0.786327, 0.78275, 0.783298, 0.779964, 0.786369, 0.790054, 0.780244, 0.78719, 0.784458, 0.781988, 0.782256, 0.789732, 0.785827, 0.78647, 0.785613, 0.780542, 0.785113, 0.786536, 0.784929, 0.777321, 0.782339, 0.782679, 0.782137, 0.782583, 0.79006, 0.782048, 0.777637, 0.774357, 0.789899, 0.78678, 0.77931, 0.793006, 0.782982, 0.77581, 0.775667, 0.778185, 0.782827, 0.77675, 0.793054, 0.79328, 0.788333, 0.80106, 0.786696, 0.785982, 0.804179, 0.804387, 0.801685, 0.794929, 0.784589, 0.785536, 0.76197], "smoothed_trend_signal": [0.750146, 0.745722, 0.741566, 0.736628, 0.726798, 0.704775, 0.663124, 0.600267, 0.524324, 0.449376, 0.3869, 0.341102, 0.311614, 0.298149, 0.301289, 0.320057, 0.351493, 0.394082, 0.44951, 0.517533, 0.589459, 0.650782, 0.691752, 0.713533, 0.724138, 0.730948, 0.737383, 0.743942, 0.750184, 0.755735, 0.760458, 0.764318, 0.767309, 0.769417, 0.770598, 0.77084, 0.770281, 0.769217, 0.767914, 0.76645, 0.764839, 0.763325, 0.762446, 0.762682, 0.764052, 0.766053, 0.767907, 0.768816, 0.768064, 0.765125, 0.75959, 0.750524, 0.734904, 0.706467, 0.658214, 0.589351, 0.510389, 0.438703, 0.387232, 0.357668, 0.343373, 0.336362, 0.331512, 0.326854, 0.322155, 0.317468, 0.3124, 0.306419, 0.299636, 0.292736, 0.285687, 0.277147, 0.266002, 0.253243, 0.241565, 0.233181, 0.228649, 0.228159, 0.234025, 0.25197, 0.289026, 0.347701, 0.419695, 0.485859, 0.526274, 0.534097, 0.520832, 0.508241, 0.514474, 0.54488, 0.591817, 0.64163, 0.683457, 0.713801, 0.734829, 0.749926, 0.760957, 0.768394, 0.772569, 0.77437, 0.775045, 0.775624, 0.776604, 0.778018, 0.779642, 0.781149, 0.782306, 0.783138, 0.783819, 0.784401, 0.78476, 0.784809, 0.784645, 0.784496, 0.784576, 0.784922, 0.785337, 0.785524, 0.785349, 0.784939, 0.784511, 0.784129, 0.783678, 0.783101, 0.782572, 0.782353, 0.782534, 0.782926, 0.78317, 0.782987, 0.782469, 0.782102, 0.782337, 0.783114, 0.7839, 0.784117, 0.783483, 0.782158, 0.780736, 0.77997, 0.780357, 0.781941, 0.784388, 0.787124, 0.789528, 0.791226, 0.792302, 0.793163, 0.794057, 0.799699, 0.799944, 0.797403, 0.790913, 0.786009, 0.781202, 0.778169], "avg_distance": [-37.44412270150002, -37.12098888010311, -35.543304192407135, -35.8854537154549, -34.241245393319744, -36.89288658695723, -37.5106620006185, -39.03130740868425, -37.71023290594104, -39.28791759363701, -40.9701377467458, -39.12992983359248, -38.071562602754895, -36.498326399274944, -36.06925913256734, -35.98345351096398, -35.47810805382633, -34.46741322187749, -33.16114872606597, -31.025367233381374, -33.313712938263244, -35.02997026009283, -35.98345351096398, -35.640191863854795, -32.075914372816214, -32.13329825333642, -31.65523500554535, -30.985933926493413, -31.47356768182214, -30.240139281204577, -30.603473928651, -28.088827252454724, -27.42908884960325, -28.002778845364407, -28.87285693185131, -31.69347787099027, -30.001111572977624, -29.38172280160667, -27.93975604119009, -28.094591485523367, -28.994634188768547, -30.30111014471834, -27.920387905307148, -27.117138893453657, -26.00421899293364, -25.394518203167806, -23.081541366992475, -23.68154633980614, -25.23965926281806, -27.165523992143758, -28.84012768064596, -31.648045376883875, -28.31547282465909, -28.276603410136552, -29.461952154263184, -33.27061433100012, -32.97913680145278, -32.930555907303706, -30.948505570238023, -33.27061433100012, -32.51275865656716, -32.3378815352404, -32.78481322686145, -34.00620409034146, -33.54797105740067, -37.437994287193526, -34.98114266278328, -36.35581435192557, -36.95052891764368, -35.419858754410136, -37.86696757184023, -37.320998368376515, -36.37531562856022, -34.4156800140221, -34.30843473352241, -33.92692238963113, -34.572500830645005, -34.582282796315965, -32.77272869969592, -30.924046738387094, -33.91714042396018, -33.24223957994494, -32.74339063402022, -29.877446845510114, -31.833714770535064, -34.55293689729814, -35.79516828228189, -34.689880509042794, -33.144419919225435, -32.71117044980523, -32.11683572799932, -30.333831564586504, -31.37392320124975, -28.402233931550764, -25.133381216617405, -23.00367722853285, -19.487189616465322, -17.912191247839743, -17.803219049226566, -14.762210177272847, -14.138145796868319, -14.197589449386246, -16.17891142598117, -13.58313473521017, -13.03612781340796, -14.54784492769297, -14.070455217002543, -13.523456126537514, -7.735147987627536, -5.547120300418705, -6.422336074906525, -1.399825093573231, 1.1064493478656046, 4.895704228023838, 9.908260942238705, 15.939638019999355, 11.5528921846504, 12.67949430937623, 8.123267490867667, 10.964674130145228, 16.129066694081665, 17.6345183376399, 13.895817972904725, 17.863826734903153, 24.94243808395064, 33.955200246357506, 41.08366124837871, 45.60997827349908, 54.30624801548439, 50.094535938230365, 63.398354533308854, 72.26090986637816, 87.87017107008546, 66.79167082422985, 62.75960545538718, 72.97949670403344, 62.13084980527969, 60.83339612717648, 76.96165759853726, 87.7304510728781, 95.61493510014716, 100.30459294711488, 132.193332758174, 134.9802141374492, 147.31066052776757, 170.2974195302066, 162.70868138592124, 159.17996827259435, 194.54729743116604, 174.87760394090301, 162.13213276964223, 141.31322663867175, 118.09329814313534, 112.82104550063725, 118.17872783649509, 96.66560754899653], "avg_trend_signal": 0.6417451987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138829.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154255.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.750146", "trend_signal": "0.753565", "avg_distance": "-19.095498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.745722", "trend_signal": "0.739101", "avg_distance": "-18.677584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741566", "trend_signal": "0.735113", "avg_distance": "-16.637139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.736628", "trend_signal": "0.740964", "avg_distance": "-17.079647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.726798", "trend_signal": "0.736071", "avg_distance": "-14.953166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.704775", "trend_signal": "0.741000", "avg_distance": "-18.382576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.663124", "trend_signal": "0.747214", "avg_distance": "-19.181554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.600267", "trend_signal": "0.719464", "avg_distance": "-21.148229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.524324", "trend_signal": "0.437893", "avg_distance": "-19.439662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.449376", "trend_signal": "0.394851", "avg_distance": "-21.480107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.386900", "trend_signal": "0.346690", "avg_distance": "-23.655749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.341102", "trend_signal": "0.328012", "avg_distance": "-21.275779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311614", "trend_signal": "0.294244", "avg_distance": "-19.906976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.298149", "trend_signal": "0.253863", "avg_distance": "-17.872285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.301289", "trend_signal": "0.254006", "avg_distance": "-17.317365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.320057", "trend_signal": "0.258798", "avg_distance": "-17.206391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.351493", "trend_signal": "0.402899", "avg_distance": "-16.552820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.394082", "trend_signal": "0.386464", "avg_distance": "-15.245673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.449510", "trend_signal": "0.386357", "avg_distance": "-13.556260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517533", "trend_signal": "0.360649", "avg_distance": "-10.794020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.589459", "trend_signal": "0.741798", "avg_distance": "-13.753574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.650782", "trend_signal": "0.737661", "avg_distance": "-15.973237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.691752", "trend_signal": "0.735077", "avg_distance": "-17.206391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.713533", "trend_signal": "0.706131", "avg_distance": "-16.762446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724138", "trend_signal": "0.720548", "avg_distance": "-12.152709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730948", "trend_signal": "0.732286", "avg_distance": "-12.226925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737383", "trend_signal": "0.734196", "avg_distance": "-11.608638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743942", "trend_signal": "0.747548", "avg_distance": "-10.743021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750184", "trend_signal": "0.752131", "avg_distance": "-11.373685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755735", "trend_signal": "0.756613", "avg_distance": "-9.778473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760458", "trend_signal": "0.762161", "avg_distance": "-10.248379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764318", "trend_signal": "0.766577", "avg_distance": "-6.996147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767309", "trend_signal": "0.769333", "avg_distance": "-6.142897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769417", "trend_signal": "0.770143", "avg_distance": "-6.884859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.770598", "trend_signal": "0.771732", "avg_distance": "-8.010145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770840", "trend_signal": "0.777006", "avg_distance": "-11.658098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770281", "trend_signal": "0.768714", "avg_distance": "-9.469334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.769217", "trend_signal": "0.769226", "avg_distance": "-8.668269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.767914", "trend_signal": "0.766810", "avg_distance": "-6.803351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766450", "trend_signal": "0.767458", "avg_distance": "-7.003602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764839", "trend_signal": "0.767851", "avg_distance": "-8.167641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763325", "trend_signal": "0.762929", "avg_distance": "-9.857327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762446", "trend_signal": "0.756446", "avg_distance": "-6.778302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762682", "trend_signal": "0.757292", "avg_distance": "-5.739447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.764052", "trend_signal": "0.764667", "avg_distance": "-4.300090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.766053", "trend_signal": "0.767232", "avg_distance": "-3.511555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767907", "trend_signal": "0.767357", "avg_distance": "-0.520145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.768816", "trend_signal": "0.774280", "avg_distance": "-1.296141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.768064", "trend_signal": "0.773405", "avg_distance": "-3.311273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765125", "trend_signal": "0.768946", "avg_distance": "-5.802024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759590", "trend_signal": "0.766857", "avg_distance": "-7.967816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750524", "trend_signal": "0.759155", "avg_distance": "-11.599340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734904", "trend_signal": "0.734542", "avg_distance": "-7.289271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706467", "trend_signal": "0.740952", "avg_distance": "-7.239001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.658214", "trend_signal": "0.742577", "avg_distance": "-8.772031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.589351", "trend_signal": "0.736744", "avg_distance": "-13.697834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.510389", "trend_signal": "0.387929", "avg_distance": "-13.320861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.438703", "trend_signal": "0.346119", "avg_distance": "-13.258031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.387232", "trend_signal": "0.338125", "avg_distance": "-10.694614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.357668", "trend_signal": "0.340720", "avg_distance": "-13.697834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.343373", "trend_signal": "0.338464", "avg_distance": "-12.717687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.336362", "trend_signal": "0.338917", "avg_distance": "-12.491516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.331512", "trend_signal": "0.335500", "avg_distance": "-13.069540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.326854", "trend_signal": "0.326345", "avg_distance": "-14.649184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.322155", "trend_signal": "0.317976", "avg_distance": "-14.056544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.317468", "trend_signal": "0.318530", "avg_distance": "-19.087572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.312400", "trend_signal": "0.309000", "avg_distance": "-15.910087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.306419", "trend_signal": "0.319333", "avg_distance": "-17.687972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.299636", "trend_signal": "0.317565", "avg_distance": "-18.457125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.292736", "trend_signal": "0.245399", "avg_distance": "-16.477485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.285687", "trend_signal": "0.307970", "avg_distance": "-19.642370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.277147", "trend_signal": "0.288155", "avg_distance": "-18.936259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.266002", "trend_signal": "0.295018", "avg_distance": "-17.713193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.253243", "trend_signal": "0.228292", "avg_distance": "-15.178765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.241565", "trend_signal": "0.228161", "avg_distance": "-15.040063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.233181", "trend_signal": "0.226042", "avg_distance": "-14.546647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.228649", "trend_signal": "0.222000", "avg_distance": "-15.381584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.228159", "trend_signal": "0.231030", "avg_distance": "-15.394235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.234025", "trend_signal": "0.230030", "avg_distance": "-13.053910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.251970", "trend_signal": "0.192256", "avg_distance": "-10.662981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.289026", "trend_signal": "0.244893", "avg_distance": "-14.533996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.347701", "trend_signal": "0.246446", "avg_distance": "-13.661136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.419695", "trend_signal": "0.381101", "avg_distance": "-13.015967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.485859", "trend_signal": "0.628488", "avg_distance": "-9.309397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.526274", "trend_signal": "0.666952", "avg_distance": "-11.839469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.534097", "trend_signal": "0.630851", "avg_distance": "-15.356282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.520832", "trend_signal": "0.446917", "avg_distance": "-16.962879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.508241", "trend_signal": "0.445357", "avg_distance": "-15.533393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.514474", "trend_signal": "0.444429", "avg_distance": "-13.534625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.544880", "trend_signal": "0.440982", "avg_distance": "-12.974296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.591817", "trend_signal": "0.646815", "avg_distance": "-12.205634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.641630", "trend_signal": "0.684077", "avg_distance": "-9.899646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.683457", "trend_signal": "0.720274", "avg_distance": "-11.244813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713801", "trend_signal": "0.729506", "avg_distance": "-7.401481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.734829", "trend_signal": "0.725470", "avg_distance": "-3.173822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.749926", "trend_signal": "0.763595", "avg_distance": "-0.419442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.760957", "trend_signal": "0.769619", "avg_distance": "4.128487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.768394", "trend_signal": "0.774750", "avg_distance": "6.165457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.772569", "trend_signal": "0.782774", "avg_distance": "6.306392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.774370", "trend_signal": "0.773310", "avg_distance": "10.239377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775045", "trend_signal": "0.772280", "avg_distance": "11.046489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775624", "trend_signal": "0.772369", "avg_distance": "10.969610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.776604", "trend_signal": "0.780911", "avg_distance": "8.407135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778018", "trend_signal": "0.772774", "avg_distance": "11.764294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779642", "trend_signal": "0.779119", "avg_distance": "12.471747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781149", "trend_signal": "0.786327", "avg_distance": "10.516619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.782306", "trend_signal": "0.782750", "avg_distance": "11.134035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783138", "trend_signal": "0.783298", "avg_distance": "11.841477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783819", "trend_signal": "0.779964", "avg_distance": "19.327587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784401", "trend_signal": "0.786369", "avg_distance": "22.157398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784760", "trend_signal": "0.790054", "avg_distance": "21.025468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.784809", "trend_signal": "0.780244", "avg_distance": "27.521160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.784645", "trend_signal": "0.787190", "avg_distance": "30.762565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784496", "trend_signal": "0.784458", "avg_distance": "35.663268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.784576", "trend_signal": "0.781988", "avg_distance": "42.146086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.784922", "trend_signal": "0.782256", "avg_distance": "49.946561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785337", "trend_signal": "0.789732", "avg_distance": "44.273114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785524", "trend_signal": "0.785827", "avg_distance": "45.730166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785349", "trend_signal": "0.786470", "avg_distance": "39.837526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.784939", "trend_signal": "0.785613", "avg_distance": "43.512362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784511", "trend_signal": "0.780542", "avg_distance": "50.191552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784129", "trend_signal": "0.785113", "avg_distance": "52.138577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783678", "trend_signal": "0.786536", "avg_distance": "47.303257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783101", "trend_signal": "0.784929", "avg_distance": "52.435145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782572", "trend_signal": "0.777321", "avg_distance": "61.590024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782353", "trend_signal": "0.782339", "avg_distance": "73.246372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.782534", "trend_signal": "0.782679", "avg_distance": "82.465723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782926", "trend_signal": "0.782137", "avg_distance": "88.319680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783170", "trend_signal": "0.782583", "avg_distance": "99.566703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782987", "trend_signal": "0.790060", "avg_distance": "94.119629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782469", "trend_signal": "0.782048", "avg_distance": "111.325667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782102", "trend_signal": "0.777637", "avg_distance": "122.787750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782337", "trend_signal": "0.774357", "avg_distance": "142.975453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783114", "trend_signal": "0.789899", "avg_distance": "115.714297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.783900", "trend_signal": "0.786780", "avg_distance": "110.499563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.784117", "trend_signal": "0.779310", "avg_distance": "123.717109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.783483", "trend_signal": "0.793006", "avg_distance": "109.686383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782158", "trend_signal": "0.782982", "avg_distance": "108.008366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780736", "trend_signal": "0.775810", "avg_distance": "128.867301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.779970", "trend_signal": "0.775667", "avg_distance": "142.794751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780357", "trend_signal": "0.778185", "avg_distance": "152.991879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781941", "trend_signal": "0.782827", "avg_distance": "159.057087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.784388", "trend_signal": "0.776750", "avg_distance": "200.299297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.787124", "trend_signal": "0.793054", "avg_distance": "203.903615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789528", "trend_signal": "0.793280", "avg_distance": "219.850775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.791226", "trend_signal": "0.788333", "avg_distance": "249.579913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.792302", "trend_signal": "0.801060", "avg_distance": "239.765278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.793163", "trend_signal": "0.786696", "avg_distance": "235.201538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794057", "trend_signal": "0.785982", "avg_distance": "280.942662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.799699", "trend_signal": "0.804179", "avg_distance": "249.736510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.799944", "trend_signal": "0.804387", "avg_distance": "231.867649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.797403", "trend_signal": "0.801685", "avg_distance": "203.364801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790913", "trend_signal": "0.794929", "avg_distance": "173.008946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.786009", "trend_signal": "0.784589", "avg_distance": "166.409146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.781202", "trend_signal": "0.785536", "avg_distance": "173.115887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.778169", "trend_signal": "0.761970", "avg_distance": "146.185787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb/", "share_image": "https://sharemaestro.com/terminal/0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}