{"ticker": {"uuid": "0fc12150-f5a7-43c9-8574-42f63649787c", "symbol": "469070", "name": "Kb Kbstar Ai&Robotics Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469070 rose 5.24%, moving from 15,460.36 to 16,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,270.00"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16015.0, "high": 16275.0, "low": 14450.0, "close": 16270.0, "volume": 5309665}, "trend_line": 14785.954557, "activity_lines": {"activity_5": 16143.0, "activity_10": 15735.508505, "activity_20": 15669.279609, "activity_30": 15452.929944}, "trend_signal": 1, "fair_value": 10708.188879, "relative_strength": -34.692409, "rate_of_change": 0.8887810563320235, "market_dynamics": -0.226875, "expectation": {"probability": 55.1239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 9263.932022, "high": 9588.544232, "low": 8874.399015, "close": 9039.202148, "volume": 448518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9039.202148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9029.213105, "high": 10482.477539, "low": 8994.254869, "close": 10482.477539, "volume": 1123770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10577.363573, "high": 11031.821507, "low": 10287.709732, "close": 10322.667969, "volume": 1358552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.115885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10357.625737, "high": 10966.898438, "low": 10062.977753, "close": 10752.154297, "volume": 1280851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.125488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10702.214418, "high": 11466.301758, "low": 10632.297945, "close": 11466.301758, "volume": 1469993}, "trend_line": null, "activity_lines": {"activity_5": 10754.152474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.560742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11656.075623, "high": 12370.222202, "low": 11301.499201, "close": 11845.848633, "volume": 3554872}, "trend_line": null, "activity_lines": {"activity_5": 11231.915104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10651.442057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11780.926255, "high": 11780.926255, "low": 10837.053375, "close": 11236.576172, "volume": 1508539}, "trend_line": null, "activity_lines": {"activity_5": 11319.477149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10735.032645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11391.390994, "high": 11740.973756, "low": 11301.499343, "close": 11701.021484, "volume": 1296591}, "trend_line": null, "activity_lines": {"activity_5": 11511.581055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10855.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11885.800295, "high": 12205.418687, "low": 11681.044912, "close": 11845.848633, "volume": 951305}, "trend_line": null, "activity_lines": {"activity_5": 11660.070443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10965.788737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11945.729473, "high": 12185.442169, "low": 11656.075498, "close": 12175.454102, "volume": 449080}, "trend_line": null, "activity_lines": {"activity_5": 11845.515365, "activity_10": 11509.432049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.755274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12185.443111, "high": 12290.317827, "low": 11755.955156, "close": 12215.40625, "volume": 674716}, "trend_line": null, "activity_lines": {"activity_5": 11997.000846, "activity_10": 11714.641318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11189.359908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12465.108628, "high": 12819.685312, "low": 12320.281645, "close": 12559.995117, "volume": 1171075}, "trend_line": null, "activity_lines": {"activity_5": 12238.712109, "activity_10": 11924.753942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11303.579509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12584.965043, "high": 12864.631351, "low": 11935.741072, "close": 12320.28125, "volume": 1211158}, "trend_line": null, "activity_lines": {"activity_5": 12312.29082, "activity_10": 12053.50918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11381.787335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12584.966158, "high": 12594.95317, "low": 11725.990719, "close": 11930.746094, "volume": 1322923}, "trend_line": null, "activity_lines": {"activity_5": 12214.740495, "activity_10": 12075.119602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11420.998675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11930.746828, "high": 11935.740862, "low": 10532.417015, "close": 10981.879883, "volume": 1374325}, "trend_line": null, "activity_lines": {"activity_5": 11795.241602, "activity_10": 11902.779954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11391.724089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11026.826335, "high": 11046.803535, "low": 10517.435241, "close": 10946.922852, "volume": 489558}, "trend_line": null, "activity_lines": {"activity_5": 11443.661979, "activity_10": 11732.892152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11363.924011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11016.838771, "high": 11611.129316, "low": 10881.999856, "close": 11391.391602, "volume": 951819}, "trend_line": null, "activity_lines": {"activity_5": 11324.804167, "activity_10": 11660.160955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11365.539752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11391.390853, "high": 11486.278265, "low": 11141.689667, "close": 11271.53418, "volume": 584452}, "trend_line": null, "activity_lines": {"activity_5": 11243.900782, "activity_10": 11562.822674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11360.31722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11271.535213, "high": 11296.505384, "low": 10612.321808, "close": 10682.238281, "volume": 1394446}, "trend_line": null, "activity_lines": {"activity_5": 11036.481901, "activity_10": 11366.148544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11324.628855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10737.172729, "high": 10847.041613, "low": 10507.446691, "close": 10617.31543, "volume": 850883}, "trend_line": null, "activity_lines": {"activity_5": 10890.655925, "activity_10": 11178.826811, "activity_20": 11414.434984, "activity_30": null}, "trend_signal": 0, "fair_value": 11289.263184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10592.345567, "high": 11136.695141, "low": 10532.417162, "close": 10991.868164, "volume": 1329118}, "trend_line": null, "activity_lines": {"activity_5": 10893.985156, "activity_10": 11087.935369, "activity_20": 11386.111649, "activity_30": null}, "trend_signal": 0, "fair_value": 11275.101516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11046.802734, "high": 11256.552463, "low": 10956.909822, "close": 11106.731445, "volume": 964472}, "trend_line": null, "activity_lines": {"activity_5": 10932.605794, "activity_10": 11040.174308, "activity_20": 11359.429264, "activity_30": null}, "trend_signal": 0, "fair_value": 11267.448331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11106.730723, "high": 11111.724756, "low": 10747.16037, "close": 10802.094727, "volume": 857647}, "trend_line": null, "activity_lines": {"activity_5": 10888.658203, "activity_10": 10963.447727, "activity_20": 11300.761221, "activity_30": null}, "trend_signal": 0, "fair_value": 11247.215566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10812.083297, "high": 10981.880448, "low": 10062.978693, "close": 10162.859375, "volume": 822376}, "trend_line": null, "activity_lines": {"activity_5": 10662.928125, "activity_10": 10798.099929, "activity_20": 11178.930636, "activity_30": null}, "trend_signal": 0, "fair_value": 11202.034058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10207.804415, "high": 10207.804415, "low": 9683.431041, "close": 9928.139648, "volume": 375850}, "trend_line": null, "activity_lines": {"activity_5": 10393.583398, "activity_10": 10622.219212, "activity_20": 11037.551958, "activity_30": null}, "trend_signal": 0, "fair_value": 11151.078281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9763.335317, "high": 9763.335317, "low": 9169.046365, "close": 9373.801758, "volume": 501747}, "trend_line": null, "activity_lines": {"activity_5": 9985.404427, "activity_10": 10364.7087, "activity_20": 10850.703776, "activity_30": null}, "trend_signal": 0, "fair_value": 11082.721492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9378.795517, "high": 9798.293972, "low": 9378.795517, "close": 9708.401367, "volume": 313375}, "trend_line": null, "activity_lines": {"activity_5": 9796.629753, "activity_10": 10196.636683, "activity_20": 10707.493876, "activity_30": null}, "trend_signal": 0, "fair_value": 11031.820747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9738.366705, "high": 10062.978459, "low": 9728.378637, "close": 9958.104492, "volume": 337710}, "trend_line": null, "activity_lines": {"activity_5": 9784.311458, "activity_10": 10104.565057, "activity_20": 10595.342248, "activity_30": null}, "trend_signal": 0, "fair_value": 10993.473738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10072.966279, "high": 10342.644966, "low": 9943.121505, "close": 10087.949219, "volume": 346539}, "trend_line": null, "activity_lines": {"activity_5": 9871.540755, "activity_10": 10059.982102, "activity_20": 10503.85639, "activity_30": null}, "trend_signal": 0, "fair_value": 10962.248754, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055565, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10152.870804, "high": 10257.744604, "low": 9978.079422, "close": 9993.061523, "volume": 300351}, "trend_line": 10929.942513, "activity_lines": {"activity_5": 9932.134831, "activity_10": 10008.952095, "activity_20": 10411.704557, "activity_30": 10730.718164}, "trend_signal": 0, "fair_value": 10929.942513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.367046, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9993.062269, "high": 10087.948917, "low": 9638.485884, "close": 9663.456055, "volume": 412631}, "trend_line": 10950.750977, "activity_lines": {"activity_5": 9878.532292, "activity_10": 9909.343892, "activity_20": 10298.554074, "activity_30": 10649.00936}, "trend_signal": 0, "fair_value": 10889.088111, "relative_strength": null, "rate_of_change": 0.19038036087793037, "market_dynamics": -1.370267, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9663.455612, "high": 9913.157581, "low": 9438.723725, "close": 9513.633789, "volume": 460245}, "trend_line": 10918.456185, "activity_lines": {"activity_5": 9755.678711, "activity_10": 9806.648224, "activity_20": 10183.286947, "activity_30": 10556.292122}, "trend_signal": 0, "fair_value": 10846.105164, "relative_strength": null, "rate_of_change": -0.2949093817203017, "market_dynamics": -1.374544, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9563.575427, "high": 9633.491905, "low": 9443.717851, "close": 9568.568359, "volume": 248609}, "trend_line": 10893.319531, "activity_lines": {"activity_5": 9664.121159, "activity_10": 9742.906072, "activity_20": 10087.758166, "activity_30": 10469.202585}, "trend_signal": 0, "fair_value": 10807.391927, "relative_strength": null, "rate_of_change": -0.23022168678510763, "market_dynamics": -1.423985, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9578.556669, "high": 9843.240615, "low": 9398.771427, "close": 9458.700195, "volume": 577169}, "trend_line": 10850.204395, "activity_lines": {"activity_5": 9561.909961, "activity_10": 9681.615643, "activity_20": 9994.869145, "activity_30": 10376.646499}, "trend_signal": 0, "fair_value": 10767.724523, "relative_strength": null, "rate_of_change": -0.3957942836185269, "market_dynamics": -1.38754, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9553.586107, "high": 9553.586107, "low": 8964.290786, "close": 8999.249023, "volume": 492138}, "trend_line": 10767.969303, "activity_lines": {"activity_5": 9348.498307, "activity_10": 9549.59153, "activity_20": 9869.994517, "activity_30": 10257.230023}, "trend_signal": 0, "fair_value": 10717.196652, "relative_strength": null, "rate_of_change": -0.7579128374567436, "market_dynamics": -1.351039, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9039.201668, "high": 9039.201668, "low": 8814.469484, "close": 8904.362305, "volume": 361782}, "trend_line": 10669.919759, "activity_lines": {"activity_5": 9169.711914, "activity_10": 9417.204208, "activity_20": 9745.524158, "activity_30": 10136.997314}, "trend_signal": 0, "fair_value": 10666.840142, "relative_strength": null, "rate_of_change": -0.9105667117074945, "market_dynamics": -1.357685, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8919.345027, "high": 8999.249574, "low": 8529.80945, "close": 8724.577148, "volume": 408395}, "trend_line": 10586.186458, "activity_lines": {"activity_5": 8981.603385, "activity_10": 9260.663938, "activity_20": 9613.657882, "activity_30": 10011.491339}, "trend_signal": 0, "fair_value": 10614.346548, "relative_strength": null, "rate_of_change": -0.7847603626950593, "market_dynamics": -1.356717, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8754.541379, "high": 9288.903248, "low": 8739.559278, "close": 9194.016602, "volume": 549218}, "trend_line": 10502.619629, "activity_lines": {"activity_5": 9002.578451, "activity_10": 9207.364009, "activity_20": 9539.199242, "activity_30": 9921.673929}, "trend_signal": 0, "fair_value": 10576.969444, "relative_strength": null, "rate_of_change": -0.7893950227642912, "market_dynamics": -1.176801, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9194.017213, "high": 9194.017213, "low": 8569.761889, "close": 8714.588867, "volume": 446420}, "trend_line": 10398.244303, "activity_lines": {"activity_5": 8888.714388, "activity_10": 9080.787908, "activity_20": 9428.973758, "activity_30": 9806.317106}, "trend_signal": 0, "fair_value": 10529.216096, "relative_strength": null, "rate_of_change": -0.9938027814679531, "market_dynamics": -1.010422, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8714.589322, "high": 8714.589322, "low": 8040.394833, "close": 8100.323242, "volume": 376698}, "trend_line": 10262.406608, "activity_lines": {"activity_5": 8619.702539, "activity_10": 8867.497337, "activity_20": 9269.616546, "activity_30": 9658.064134}, "trend_signal": 0, "fair_value": 10468.493774, "relative_strength": null, "rate_of_change": -1.306352217179679, "market_dynamics": -0.900209, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8100.323119, "high": 8205.197326, "low": 7730.764693, "close": 7755.734863, "volume": 310806}, "trend_line": 10113.750895, "activity_lines": {"activity_5": 8295.756282, "activity_10": 8625.967756, "activity_20": 9089.427069, "activity_30": 9496.343376}, "trend_signal": 0, "fair_value": 10402.328923, "relative_strength": null, "rate_of_change": -1.4485463174311999, "market_dynamics": -0.952205, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7625.889359, "high": 7625.889359, "low": 6412.339186, "close": 7191.408691, "volume": 357452}, "trend_line": 9934.798014, "activity_lines": {"activity_5": 7860.276465, "activity_10": 8316.519256, "activity_20": 8870.902402, "activity_30": 9307.805169}, "trend_signal": 0, "fair_value": 10325.878441, "relative_strength": null, "rate_of_change": -1.7694017072189248, "market_dynamics": -1.254699, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7216.37889, "high": 7620.895508, "low": 7216.37889, "close": 7620.895508, "volume": 178758}, "trend_line": 9778.151823, "activity_lines": {"activity_5": 7670.17015, "activity_10": 8127.381543, "activity_20": 8711.925635, "activity_30": 9158.521137}, "trend_signal": 0, "fair_value": 10262.971861, "relative_strength": null, "rate_of_change": -1.576742584793932, "market_dynamics": -1.476393, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7620.895354, "high": 8205.197758, "low": 7575.949051, "close": 7980.466309, "volume": 345292}, "trend_line": 9646.47583, "activity_lines": {"activity_5": 7704.795508, "activity_10": 8039.032573, "activity_20": 8602.342273, "activity_30": 9042.541426}, "trend_signal": 0, "fair_value": 10211.096735, "relative_strength": null, "rate_of_change": -1.3466347770370546, "market_dynamics": -1.524356, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8070.358488, "high": 8070.358488, "low": 7720.776397, "close": 7880.585449, "volume": 119206}, "trend_line": 9543.099349, "activity_lines": {"activity_5": 7755.06875, "activity_10": 7959.400426, "activity_20": 8493.638797, "activity_30": 8928.613014}, "trend_signal": 0, "fair_value": 10159.307595, "relative_strength": null, "rate_of_change": -1.0716502360219913, "market_dynamics": -1.467344, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7900.561675, "high": 7955.496006, "low": 7026.605727, "close": 7061.563965, "volume": 200989}, "trend_line": 9413.587386, "activity_lines": {"activity_5": 7546.984017, "activity_10": 7751.19462, "activity_20": 8316.683533, "activity_30": 8768.513957}, "trend_signal": 0, "fair_value": 10091.965343, "relative_strength": null, "rate_of_change": -1.3571268438442077, "market_dynamics": -1.439338, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6996.641492, "high": 7635.877639, "low": 6816.856272, "close": 7531.00293, "volume": 140225}, "trend_line": 9284.907764, "activity_lines": {"activity_5": 7541.656999, "activity_10": 7661.846777, "activity_20": 8195.447398, "activity_30": 8647.056896}, "trend_signal": 0, "fair_value": 10037.476781, "relative_strength": null, "rate_of_change": -1.3669562593254676, "market_dynamics": -1.34978, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7560.96733, "high": 7650.859664, "low": 7421.134381, "close": 7595.925293, "volume": 59148}, "trend_line": 9162.387467, "activity_lines": {"activity_5": 7535.331152, "activity_10": 7606.00435, "activity_20": 8090.762909, "activity_30": 8538.090285}, "trend_signal": 0, "fair_value": 9986.611125, "relative_strength": null, "rate_of_change": -1.319563964599004, "market_dynamics": -1.29999, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7545.984776, "high": 7900.561291, "low": 7545.984776, "close": 7775.710449, "volume": 232871}, "trend_line": 9065.503206, "activity_lines": {"activity_5": 7590.598372, "activity_10": 7611.906339, "activity_20": 8014.449288, "activity_30": 8448.627251}, "trend_signal": 0, "fair_value": 9941.490703, "relative_strength": null, "rate_of_change": -1.0574128342525055, "market_dynamics": -1.013679, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7810.668869, "high": 7890.57341, "low": 7521.015226, "close": 7600.919922, "volume": 113294}, "trend_line": 8964.956689, "activity_lines": {"activity_5": 7601.252474, "activity_10": 7603.098748, "activity_20": 7932.499612, "activity_30": 8354.138007}, "trend_signal": 0, "fair_value": 9894.679287, "relative_strength": null, "rate_of_change": -1.1091112618376462, "market_dynamics": -0.699899, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7615.901596, "high": 7770.716955, "low": 7531.00293, "close": 7531.00293, "volume": 150236}, "trend_line": 8849.594515, "activity_lines": {"activity_5": 7607.24528, "activity_10": 7590.659038, "activity_20": 7855.282324, "activity_30": 8261.624861}, "trend_signal": 0, "fair_value": 9848.332692, "relative_strength": null, "rate_of_change": -1.286812396333707, "market_dynamics": -0.397961, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7560.967224, "high": 7685.818023, "low": 7206.390763, "close": 7281.30127, "volume": 255928}, "trend_line": 8722.080176, "activity_lines": {"activity_5": 7498.708268, "activity_10": 7536.905061, "activity_20": 7764.438465, "activity_30": 8160.444652}, "trend_signal": 0, "fair_value": 9798.966703, "relative_strength": -24.886201, "rate_of_change": -1.4409060074319258, "market_dynamics": -0.147444, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7321.253555, "high": 7456.092468, "low": 6926.725098, "close": 6926.725098, "volume": 238414}, "trend_line": 8592.901188, "activity_lines": {"activity_5": 7288.625977, "activity_10": 7417.048278, "activity_20": 7650.455601, "activity_30": 8044.615292}, "trend_signal": 0, "fair_value": 9744.773465, "relative_strength": -27.789973, "rate_of_change": -1.4810571032751267, "market_dynamics": -0.144479, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6951.695113, "high": 7111.504028, "low": 6896.760742, "close": 6896.760742, "volume": 184826}, "trend_line": 8484.031234, "activity_lines": {"activity_5": 7113.168913, "activity_10": 7304.364711, "activity_20": 7546.199196, "activity_30": 7935.186876}, "trend_signal": 0, "fair_value": 9692.032489, "relative_strength": -26.291386, "rate_of_change": -1.2669755140677847, "market_dynamics": -0.116597, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6881.778715, "high": 7366.20032, "low": 6881.778715, "close": 7326.248047, "volume": 325042}, "trend_line": 8397.301514, "activity_lines": {"activity_5": 7139.470931, "activity_10": 7289.473482, "activity_20": 7495.046054, "activity_30": 7860.491187}, "trend_signal": 0, "fair_value": 9649.018226, "relative_strength": -21.693319, "rate_of_change": -1.0222701638865672, "market_dynamics": 0.099778, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7346.223958, "high": 7381.182195, "low": 6841.826662, "close": 7116.498535, "volume": 390825}, "trend_line": 8322.058073, "activity_lines": {"activity_5": 7114.167904, "activity_10": 7246.52484, "activity_20": 7431.88344, "activity_30": 7777.858737}, "trend_signal": 0, "fair_value": 9603.79466, "relative_strength": -18.791762, "rate_of_change": -0.896043102353232, "market_dynamics": 0.312309, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7191.408778, "high": 7885.579115, "low": 7161.444575, "close": 7630.883789, "volume": 825747}, "trend_line": 8252.807487, "activity_lines": {"activity_5": 7287.960254, "activity_10": 7296.10198, "activity_20": 7426.223535, "activity_30": 7733.266847}, "trend_signal": 0, "fair_value": 9569.182189, "relative_strength": -15.165826, "rate_of_change": -0.8321329338553405, "market_dynamics": 0.718786, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7705.793954, "high": 8614.707832, "low": 7705.793954, "close": 8469.880859, "volume": 1423637}, "trend_line": 8203.200033, "activity_lines": {"activity_5": 7718.112793, "activity_10": 7496.408026, "activity_20": 7505.676177, "activity_30": 7747.271581}, "trend_signal": 0, "fair_value": 9550.228718, "relative_strength": -3.439548, "rate_of_change": -0.6010979182313848, "market_dynamics": 1.227297, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8499.845931, "high": 8539.798203, "low": 7301.277494, "close": 7650.859863, "volume": 1232633}, "trend_line": 8121.963721, "activity_lines": {"activity_5": 7772.381282, "activity_10": 7531.911062, "activity_20": 7510.575084, "activity_30": 7711.636731}, "trend_signal": 0, "fair_value": 9518.036025, "relative_strength": -11.152351, "rate_of_change": -0.9903002690803588, "market_dynamics": 1.380758, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7416.140022, "high": 7970.478089, "low": 7091.527832, "close": 7950.501953, "volume": 746090}, "trend_line": 8053.878402, "activity_lines": {"activity_5": 7876.257194, "activity_10": 7624.164489, "activity_20": 7549.076709, "activity_30": 7700.574682}, "trend_signal": 0, "fair_value": 9491.910457, "relative_strength": -9.450459, "rate_of_change": -0.838286421102321, "market_dynamics": 1.555779, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8035.400345, "high": 8150.262876, "low": 7570.955566, "close": 7570.955566, "volume": 484734}, "trend_line": 7984.128385, "activity_lines": {"activity_5": 7812.000716, "activity_10": 7641.053444, "activity_20": 7552.144494, "activity_30": 7669.41837}, "trend_signal": 0, "fair_value": 9460.419394, "relative_strength": -9.840659, "rate_of_change": -0.8660425886574032, "market_dynamics": 1.411709, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7690.812376, "high": 8020.418071, "low": 7590.931696, "close": 7730.764648, "volume": 346632}, "trend_line": 7924.699414, "activity_lines": {"activity_5": 7770.716797, "activity_10": 7686.272185, "activity_20": 7571.312093, "activity_30": 7653.072322}, "trend_signal": 0, "fair_value": 9432.521736, "relative_strength": -7.261469, "rate_of_change": -0.7443388699967689, "market_dynamics": 1.147343, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7710.787917, "high": 9154.063477, "low": 7640.871446, "close": 8939.320313, "volume": 2190011}, "trend_line": 7903.724479, "activity_lines": {"activity_5": 8125.626042, "activity_10": 7943.056259, "activity_20": 7703.01187, "activity_30": 7718.531735}, "trend_signal": 0, "fair_value": 9424.693142, "relative_strength": 6.23998, "rate_of_change": -0.26467798845397666, "market_dynamics": 1.345684, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9084.148457, "high": 9238.962196, "low": 8524.816008, "close": 8964.290039, "volume": 2695963}, "trend_line": 7887.244141, "activity_lines": {"activity_5": 8457.562565, "activity_10": 8167.787642, "activity_20": 7830.811502, "activity_30": 7786.95532}, "trend_signal": 0, "fair_value": 9417.499344, "relative_strength": 4.229697, "rate_of_change": -0.20851356906213203, "market_dynamics": 1.526369, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8964.290481, "high": 9074.160282, "low": 8809.475145, "close": 8994.254883, "volume": 1361315}, "trend_line": 7887.077669, "activity_lines": {"activity_5": 8711.925358, "activity_10": 8360.375737, "activity_20": 7956.780055, "activity_30": 7858.375368}, "trend_signal": 0, "fair_value": 9410.987891, "relative_strength": 5.094598, "rate_of_change": -0.0021106484980542095, "market_dynamics": 1.781586, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9044.195313, "high": 9448.712536, "low": 8934.326568, "close": 9044.195313, "volume": 1757975}, "trend_line": 7891.73877, "activity_lines": {"activity_5": 8913.351433, "activity_10": 8531.716513, "activity_20": 8082.201651, "activity_30": 7933.028119}, "trend_signal": 1, "fair_value": 9405.430427, "relative_strength": 5.875657, "rate_of_change": 0.05909794724502401, "market_dynamics": 2.055275, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9119.106233, "high": 9658.461914, "low": 9119.106233, "close": 9658.461914, "volume": 841165}, "trend_line": 7922.868262, "activity_lines": {"activity_5": 9221.317057, "activity_10": 8779.693093, "activity_20": 8256.683726, "activity_30": 8047.010257}, "trend_signal": 1, "fair_value": 9409.207017, "relative_strength": 14.17551, "rate_of_change": 0.39445669588477805, "market_dynamics": 1.950859, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9603.526916, "high": 10647.279795, "low": 9383.789431, "close": 10637.292969, "volume": 4581236}, "trend_line": 7970.977474, "activity_lines": {"activity_5": 9727.04655, "activity_10": 9168.773899, "activity_20": 8514.25705, "activity_30": 8222.134432}, "trend_signal": 1, "fair_value": 9427.267104, "relative_strength": 25.490807, "rate_of_change": 0.6072196382558039, "market_dynamics": 1.966473, "expectation": {"probability": 84.9057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10787.112775, "high": 10956.90992, "low": 10112.918338, "close": 10297.698242, "volume": 3666026}, "trend_line": 8023.747786, "activity_lines": {"activity_5": 10006.379622, "activity_10": 9456.702717, "activity_20": 8725.005315, "activity_30": 8372.245449}, "trend_signal": 1, "fair_value": 9439.882048, "relative_strength": 18.464448, "rate_of_change": 0.6620306251288203, "market_dynamics": 2.056784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10392.584155, "high": 11026.827473, "low": 10262.739279, "close": 10457.506836, "volume": 3805855}, "trend_line": 8102.320573, "activity_lines": {"activity_5": 10250.088346, "activity_10": 9725.563308, "activity_20": 8938.963981, "activity_30": 8529.262162}, "trend_signal": 1, "fair_value": 9454.419545, "relative_strength": 17.61643, "rate_of_change": 0.9792529513090562, "market_dynamics": 2.126758, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10252.751419, "high": 10287.709656, "low": 9293.896258, "close": 9328.854492, "volume": 2406199}, "trend_line": 8154.757894, "activity_lines": {"activity_5": 10020.029492, "activity_10": 9743.632475, "activity_20": 9031.829153, "activity_30": 8608.393382}, "trend_signal": 1, "fair_value": 9452.651023, "relative_strength": 10.195465, "rate_of_change": 0.6471889198600873, "market_dynamics": 1.927757, "expectation": {"probability": 82.7103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9189.022396, "high": 9603.52727, "low": 9039.201157, "close": 9084.147461, "volume": 1572824}, "trend_line": 8217.849186, "activity_lines": {"activity_5": 9689.424349, "activity_10": 9685.247656, "activity_20": 9092.827695, "activity_30": 8668.354}, "trend_signal": 1, "fair_value": 9447.532918, "relative_strength": 6.275108, "rate_of_change": 0.7736746181811189, "market_dynamics": 1.461035, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9084.147905, "high": 9443.717878, "low": 8689.619318, "close": 9358.819336, "volume": 1524452}, "trend_line": 8275.779981, "activity_lines": {"activity_5": 9488.664128, "activity_10": 9652.196218, "activity_20": 9171.400481, "activity_30": 8741.964977}, "trend_signal": 1, "fair_value": 9446.317664, "relative_strength": 9.666008, "rate_of_change": 0.7049386486514212, "market_dynamics": 1.038834, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9448.712267, "high": 9538.604492, "low": 8814.469833, "close": 8819.463867, "volume": 2031084}, "trend_line": 8303.746566, "activity_lines": {"activity_5": 9193.350325, "activity_10": 9513.452894, "activity_20": 9187.024679, "activity_30": 8777.041357}, "trend_signal": 1, "fair_value": 9437.846667, "relative_strength": 0.754503, "rate_of_change": 0.33793292069396935, "market_dynamics": 0.477704, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8829.451721, "high": 8974.278857, "low": 8290.096343, "close": 8320.060547, "volume": 1625700}, "trend_line": 8318.395736, "activity_lines": {"activity_5": 8830.117708, "activity_10": 9286.54217, "activity_20": 9145.930927, "activity_30": 8778.093872}, "trend_signal": 1, "fair_value": 9422.942852, "relative_strength": -1.397242, "rate_of_change": 0.17641639088531638, "market_dynamics": 0.101398, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8155.257373, "high": 8439.9174, "low": 7850.621372, "close": 8205.197266, "volume": 1973566}, "trend_line": 8356.516846, "activity_lines": {"activity_5": 8571.09375, "activity_10": 9051.005291, "activity_20": 9089.165374, "activity_30": 8770.790745}, "trend_signal": 1, "fair_value": 9406.919883, "relative_strength": 1.137657, "rate_of_change": 0.45827478290100004, "market_dynamics": -0.160972, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7860.60913, "high": 8444.911133, "low": 7491.051005, "close": 8444.911133, "volume": 1651914}, "trend_line": 8386.980453, "activity_lines": {"activity_5": 8466.884896, "activity_10": 8874.307262, "activity_20": 9050.045433, "activity_30": 8776.493602}, "trend_signal": 1, "fair_value": 9394.426263, "relative_strength": 5.633937, "rate_of_change": 0.3645491005571495, "market_dynamics": -0.505433, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8644.672325, "high": 9278.915081, "low": 8614.708122, "close": 9004.243164, "volume": 1944186}, "trend_line": 8433.924382, "activity_lines": {"activity_5": 8591.735807, "activity_10": 8821.370526, "activity_20": 9060.31889, "activity_30": 8816.317003}, "trend_signal": 1, "fair_value": 9389.423916, "relative_strength": 10.325117, "rate_of_change": 0.5597238393849767, "market_dynamics": -0.627186, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9099.130258, "high": 9174.039991, "low": 8854.421831, "close": 8954.302734, "volume": 843338}, "trend_line": 8473.210791, "activity_lines": {"activity_5": 8723.57832, "activity_10": 8789.045526, "activity_20": 9063.291532, "activity_30": 8849.8898}, "trend_signal": 1, "fair_value": 9383.916053, "relative_strength": 7.090501, "rate_of_change": 0.46581410053719263, "market_dynamics": -0.665639, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8959.296505, "high": 8984.266674, "low": 8589.641447, "close": 8689.579102, "volume": 777233}, "trend_line": 8509.49943, "activity_lines": {"activity_5": 8758.190365, "activity_10": 8733.014329, "activity_20": 9034.845529, "activity_30": 8863.849046}, "trend_signal": 1, "fair_value": 9375.236841, "relative_strength": 3.574401, "rate_of_change": 0.4282749467125859, "market_dynamics": -0.691066, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8729.554296, "high": 9024.370194, "low": 8644.607288, "close": 8914.438477, "volume": 919506}, "trend_line": 8555.613949, "activity_lines": {"activity_5": 8843.120964, "activity_10": 8750.010796, "activity_20": 9024.295289, "activity_30": 8889.974145}, "trend_signal": 1, "fair_value": 9369.547972, "relative_strength": 5.682479, "rate_of_change": 0.541918116093001, "market_dynamics": -0.669586, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9034.364179, "high": 9768.90585, "low": 8999.385999, "close": 9449.105469, "volume": 2161294}, "trend_line": 8627.874089, "activity_lines": {"activity_5": 9058.991146, "activity_10": 8871.754279, "activity_20": 9058.268178, "activity_30": 8947.61876}, "trend_signal": 1, "fair_value": 9370.518186, "relative_strength": 9.95151, "rate_of_change": 0.8445932744364446, "market_dynamics": -0.62798, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9299.198851, "high": 9329.179497, "low": 8844.482083, "close": 8939.422852, "volume": 1012800}, "trend_line": 8694.964014, "activity_lines": {"activity_5": 9038.020834, "activity_10": 8894.192596, "activity_20": 9035.51729, "activity_30": 8967.71868}, "trend_signal": 1, "fair_value": 9365.324266, "relative_strength": 5.507544, "rate_of_change": 0.7775950866683817, "market_dynamics": -0.641058, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8939.422814, "high": 9214.251732, "low": 8864.469576, "close": 8914.438477, "volume": 1034565}, "trend_line": 8762.219938, "activity_lines": {"activity_5": 9013.04375, "activity_10": 8919.71369, "activity_20": 9010.386449, "activity_30": 8981.878323}, "trend_signal": 1, "fair_value": 9359.956578, "relative_strength": 1.275995, "rate_of_change": 0.7735043398881278, "market_dynamics": -0.638524, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8999.3857, "high": 9983.772017, "low": 8894.451163, "close": 9893.828125, "volume": 1865874}, "trend_line": 8847.805941, "activity_lines": {"activity_5": 9317.1875, "activity_10": 9121.578818, "activity_20": 9078.768201, "activity_30": 9054.885302}, "trend_signal": 1, "fair_value": 9366.23742, "relative_strength": 7.828238, "rate_of_change": 0.9767616380961966, "market_dynamics": -0.244358, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10033.74027, "high": 10268.59375, "low": 9474.089428, "close": 9618.999023, "volume": 3542650}, "trend_line": 8931.222624, "activity_lines": {"activity_5": 9449.438281, "activity_10": 9244.861062, "activity_20": 9116.692071, "activity_30": 9104.639695}, "trend_signal": 1, "fair_value": 9369.176508, "relative_strength": 1.906249, "rate_of_change": 0.9427951240821577, "market_dynamics": 0.096379, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9618.998762, "high": 10538.425444, "low": 9479.086053, "close": 10503.447266, "volume": 3509192}, "trend_line": 9026.97474, "activity_lines": {"activity_5": 9829.53444, "activity_10": 9503.246591, "activity_20": 9236.111947, "activity_30": 9206.073543}, "trend_signal": 1, "fair_value": 9382.214103, "relative_strength": 6.438632, "rate_of_change": 1.0721053547886532, "market_dynamics": 0.656487, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10408.506862, "high": 11662.723897, "low": 10293.578558, "close": 10938.175781, "volume": 8671057}, "trend_line": 9109.251237, "activity_lines": {"activity_5": 10284.250651, "activity_10": 9803.245739, "activity_20": 9392.910798, "activity_30": 9329.376836}, "trend_signal": 1, "fair_value": 9399.895486, "relative_strength": 9.35171, "rate_of_change": 0.9114515036296728, "market_dynamics": 1.315242, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11008.132098, "high": 11033.11651, "low": 10293.5779, "close": 10313.56543, "volume": 3516836}, "trend_line": 9198.008089, "activity_lines": {"activity_5": 10397.513216, "activity_10": 9954.516957, "activity_20": 9488.790174, "activity_30": 9407.074525}, "trend_signal": 1, "fair_value": 9410.16144, "relative_strength": 2.964586, "rate_of_change": 0.9743594691898214, "market_dynamics": 1.389477, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10253.603703, "high": 10468.469548, "low": 10218.624626, "close": 10333.553711, "volume": 2437623}, "trend_line": 9277.443148, "activity_lines": {"activity_5": 10424.163412, "activity_10": 10084.708541, "activity_20": 9586.497638, "activity_30": 9480.335533}, "trend_signal": 1, "fair_value": 9420.421354, "relative_strength": -0.803265, "rate_of_change": 0.863611536665169, "market_dynamics": 1.361022, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10318.562578, "high": 10533.428449, "low": 10073.715331, "close": 10238.612305, "volume": 3129156}, "trend_line": 9366.365039, "activity_lines": {"activity_5": 10389.851432, "activity_10": 10167.747603, "activity_20": 9675.753316, "activity_30": 9542.346447}, "trend_signal": 1, "fair_value": 9429.412464, "relative_strength": -2.147853, "rate_of_change": 0.9584741138421251, "market_dynamics": 1.192001, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10233.615385, "high": 10298.575589, "low": 9753.914813, "close": 9843.858398, "volume": 2245984}, "trend_line": 9436.801498, "activity_lines": {"activity_5": 10182.647266, "activity_10": 10154.93734, "activity_20": 9723.081204, "activity_30": 9573.15247}, "trend_signal": 1, "fair_value": 9433.917311, "relative_strength": -6.218631, "rate_of_change": 0.7520148820456459, "market_dynamics": 0.80565, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9888.830529, "high": 9938.799582, "low": 9414.127025, "close": 9494.077148, "volume": 2360127}, "trend_line": 9455.293392, "activity_lines": {"activity_5": 9902.82194, "activity_10": 10071.35316, "activity_20": 9733.47892, "activity_30": 9576.847673}, "trend_signal": 1, "fair_value": 9434.564191, "relative_strength": -7.40762, "rate_of_change": 0.19595510198999064, "market_dynamics": 0.526056, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9489.08064, "high": 9783.896262, "low": 9434.114928, "close": 9673.964844, "volume": 2024138}, "trend_line": 9478.949219, "activity_lines": {"activity_5": 9779.232422, "activity_10": 10010.391211, "activity_20": 9760.364714, "activity_30": 9590.955509}, "trend_signal": 1, "fair_value": 9437.111006, "relative_strength": -8.442197, "rate_of_change": 0.2501860705878824, "market_dynamics": 0.293168, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9713.939944, "high": 9883.833955, "low": 9584.020584, "close": 9663.970703, "volume": 2392387}, "trend_line": 9501.27308, "activity_lines": {"activity_5": 9694.951562, "activity_10": 9933.802575, "activity_20": 9782.229632, "activity_30": 9602.892379}, "trend_signal": 1, "fair_value": 9439.499003, "relative_strength": -9.071121, "rate_of_change": 0.23550987017900557, "market_dynamics": 0.052277, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9663.970663, "high": 9663.970663, "low": 8919.435728, "close": 9169.279297, "volume": 2978394}, "trend_line": 9505.442546, "activity_lines": {"activity_5": 9490.412435, "activity_10": 9771.449272, "activity_20": 9750.58151, "activity_30": 9581.473425}, "trend_signal": 0, "fair_value": 9436.684214, "relative_strength": -12.144813, "rate_of_change": 0.043883235066425164, "market_dynamics": -0.178103, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9269.217707, "high": 9818.874942, "low": 9219.248878, "close": 9479.086914, "volume": 4495735}, "trend_line": 9499.463379, "activity_lines": {"activity_5": 9460.43138, "activity_10": 9673.601349, "activity_20": 9743.84801, "activity_30": 9579.773062}, "trend_signal": 0, "fair_value": 9437.121356, "relative_strength": -9.684004, "rate_of_change": -0.06290256314805256, "market_dynamics": -0.243998, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9584.021162, "high": 9838.862305, "low": 9259.223781, "close": 9838.862305, "volume": 3090569}, "trend_line": 9472.849024, "activity_lines": {"activity_5": 9574.693555, "activity_10": 9659.791868, "activity_20": 9766.454185, "activity_30": 9601.669767}, "trend_signal": 1, "fair_value": 9441.220753, "relative_strength": -6.97483, "rate_of_change": -0.2801669308903972, "market_dynamics": -0.321875, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9863.846154, "high": 10328.556641, "low": 9733.927765, "close": 10328.556641, "volume": 7969993}, "trend_line": 9473.877637, "activity_lines": {"activity_5": 9829.201498, "activity_10": 9755.005238, "activity_20": 9831.72354, "activity_30": 9656.87671}, "trend_signal": 1, "fair_value": 9450.183742, "relative_strength": -7.884412, "rate_of_change": 0.010858538940020639, "market_dynamics": -0.205231, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10613.378341, "high": 10898.200682, "low": 10153.665937, "close": 10703.322266, "volume": 8508027}, "trend_line": 9482.071484, "activity_lines": {"activity_5": 10164.991862, "activity_10": 9918.085245, "activity_20": 9926.140793, "activity_30": 9736.195718}, "trend_signal": 1, "fair_value": 9462.715127, "relative_strength": -6.01637, "rate_of_change": 0.08648884135889183, "market_dynamics": 0.1177, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10868.21954, "high": 10963.160652, "low": 10183.647156, "close": 10253.603516, "volume": 11683234}, "trend_line": 9512.896452, "activity_lines": {"activity_5": 10281.585873, "activity_10": 9992.675142, "activity_20": 9968.138435, "activity_30": 9785.971978}, "trend_signal": 1, "fair_value": 9470.545705, "relative_strength": -8.44132, "rate_of_change": 0.3250868552511411, "market_dynamics": 0.246854, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10353.541048, "high": 10603.385186, "low": 10333.553741, "close": 10413.503906, "volume": 3294734}, "trend_line": 9557.208333, "activity_lines": {"activity_5": 10379.191732, "activity_10": 10096.06527, "activity_20": 10018.987709, "activity_30": 9844.075685}, "trend_signal": 1, "fair_value": 9479.790393, "relative_strength": -11.275857, "rate_of_change": 0.4658085076778425, "market_dynamics": 0.266676, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10438.487959, "high": 11043.110765, "low": 10323.559657, "close": 11028.120117, "volume": 1778341}, "trend_line": 9612.851693, "activity_lines": {"activity_5": 10619.375195, "activity_10": 10300.846609, "activity_20": 10123.779488, "activity_30": 9938.973219}, "trend_signal": 1, "fair_value": 9494.822721, "relative_strength": -7.719704, "rate_of_change": 0.5822135299475429, "market_dynamics": 0.293928, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10743.298169, "high": 11782.648963, "low": 10683.335574, "close": 11063.098633, "volume": 7273686}, "trend_line": 9687.639518, "activity_lines": {"activity_5": 10791.93431, "activity_10": 10484.095987, "activity_20": 10221.956376, "activity_30": 10032.537538}, "trend_signal": 1, "fair_value": 9509.902297, "relative_strength": -10.916324, "rate_of_change": 0.7779983233743147, "market_dynamics": 0.391622, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11163.035964, "high": 11812.630646, "low": 11113.067004, "close": 11342.923828, "volume": 6156475}, "trend_line": 9788.401628, "activity_lines": {"activity_5": 11008.799023, "activity_10": 10692.965696, "activity_20": 10336.551567, "activity_30": 10139.330074}, "trend_signal": 1, "fair_value": 9527.359645, "relative_strength": -13.227367, "rate_of_change": 1.04011002693463, "market_dynamics": 0.658217, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11407.883188, "high": 12482.213274, "low": 11267.970472, "close": 12362.288086, "volume": 7511757}, "trend_line": 9926.971322, "activity_lines": {"activity_5": 11522.811719, "activity_10": 11056.64794, "activity_20": 10541.328613, "activity_30": 10305.387265}, "trend_signal": 1, "fair_value": 9554.104253, "relative_strength": -9.405185, "rate_of_change": 1.415651903816628, "market_dynamics": 1.193634, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12772.032337, "high": 13676.468116, "low": 11362.91098, "close": 11592.767578, "volume": 17768737}, "trend_line": 10031.89987, "activity_lines": {"activity_5": 11639.738607, "activity_10": 11222.36266, "activity_20": 10659.754711, "activity_30": 10412.857991}, "trend_signal": 1, "fair_value": 9573.157181, "relative_strength": -11.777569, "rate_of_change": 1.057004645187791, "market_dynamics": 1.526253, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11692.705641, "high": 12092.455873, "low": 11292.954665, "close": 11307.945313, "volume": 6164582}, "trend_line": 10108.689942, "activity_lines": {"activity_5": 11583.107162, "activity_10": 11297.860955, "activity_20": 10745.867639, "activity_30": 10495.183504}, "trend_signal": 1, "fair_value": 9589.220034, "relative_strength": -15.123496, "rate_of_change": 0.7654589160089136, "market_dynamics": 1.460415, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11482.836663, "high": 11562.786788, "low": 10648.356779, "close": 10943.172852, "volume": 4716023}, "trend_line": 10174.985612, "activity_lines": {"activity_5": 11386.229883, "activity_10": 11280.326385, "activity_20": 10795.479525, "activity_30": 10549.021111}, "trend_signal": 1, "fair_value": 9601.64162, "relative_strength": -14.382271, "rate_of_change": 0.6558285037960413, "market_dynamics": 1.207075, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10993.142054, "high": 12092.455679, "low": 10728.307127, "close": 12082.461914, "volume": 5297950}, "trend_line": 10288.081706, "activity_lines": {"activity_5": 11577.110677, "activity_10": 11458.76044, "activity_20": 10950.597001, "activity_30": 10672.084098}, "trend_signal": 1, "fair_value": 9624.194531, "relative_strength": -7.033712, "rate_of_change": 1.1115110950782978, "market_dynamics": 0.997678, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12277.340332, "high": 13351.670622, "low": 11887.583496, "close": 12772.032227, "volume": 12021535}, "trend_line": 10416.668164, "activity_lines": {"activity_5": 11948.545703, "activity_10": 11737.49565, "activity_20": 11163.059705, "activity_30": 10832.33897}, "trend_signal": 1, "fair_value": 9652.553429, "relative_strength": -5.865932, "rate_of_change": 1.249858444699251, "market_dynamics": 0.972786, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12876.966862, "high": 13631.49632, "low": 12627.122724, "close": 13611.508789, "volume": 8232495}, "trend_line": 10555.414942, "activity_lines": {"activity_5": 12572.489974, "activity_10": 12123.073349, "activity_20": 11443.408654, "activity_30": 11038.45772}, "trend_signal": 1, "fair_value": 9687.901245, "relative_strength": -1.339704, "rate_of_change": 1.3319688773374543, "market_dynamics": 1.171121, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13436.617407, "high": 13846.361783, "low": 12312.31925, "close": 12991.894531, "volume": 7812187}, "trend_line": 10690.497331, "activity_lines": {"activity_5": 12855.313411, "activity_10": 12337.848367, "activity_20": 11646.805529, "activity_30": 11195.649952}, "trend_signal": 1, "fair_value": 9717.140124, "relative_strength": -2.443568, "rate_of_change": 1.2797449436355948, "market_dynamics": 1.421696, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13091.832657, "high": 13711.445847, "low": 12866.972692, "close": 12971.907227, "volume": 4240914}, "trend_line": 10825.746289, "activity_lines": {"activity_5": 13019.211133, "activity_10": 12513.28434, "activity_20": 11831.642578, "activity_30": 11342.837687}, "trend_signal": 1, "fair_value": 9745.690712, "relative_strength": -5.127142, "rate_of_change": 1.2651325173414434, "market_dynamics": 1.408738, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12951.919834, "high": 13626.499062, "low": 12946.922952, "close": 13601.514648, "volume": 3255403}, "trend_line": 10949.33584, "activity_lines": {"activity_5": 13257.729036, "activity_10": 12768.488778, "activity_20": 12060.737751, "activity_30": 11521.919517}, "trend_signal": 1, "fair_value": 9779.219616, "relative_strength": -4.395826, "rate_of_change": 1.1416261539916004, "market_dynamics": 1.327493, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13601.515031, "high": 13786.399785, "low": 13111.82015, "close": 13471.595703, "volume": 8038540}, "trend_line": 11077.755729, "activity_lines": {"activity_5": 13351.670443, "activity_10": 12959.006303, "activity_20": 12258.709482, "activity_30": 11684.645959}, "trend_signal": 1, "fair_value": 9811.050445, "relative_strength": -10.696065, "rate_of_change": 1.1728555126682523, "market_dynamics": 1.311149, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13486.586199, "high": 16099.95643, "low": 13366.661016, "close": 15485.339844, "volume": 15389346}, "trend_line": 11243.818815, "activity_lines": {"activity_5": 14070.222331, "activity_10": 13495.489897, "activity_20": 12627.979148, "activity_30": 11969.006225}, "trend_signal": 1, "fair_value": 9859.548645, "relative_strength": -2.534014, "rate_of_change": 1.499067952593235, "market_dynamics": 1.496113, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15965.040637, "high": 18803.270173, "low": 15905.078043, "close": 17264.230469, "volume": 34877336}, "trend_line": 11454.687305, "activity_lines": {"activity_5": 15256.81569, "activity_10": 14284.634109, "activity_20": 13138.065765, "activity_30": 12357.41988}, "trend_signal": 1, "fair_value": 9922.300185, "relative_strength": 5.475893, "rate_of_change": 1.8754170043961076, "market_dynamics": 1.80334, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16789.526004, "high": 19198.02265, "low": 16629.625757, "close": 18423.505859, "volume": 25919164}, "trend_line": 11725.018652, "activity_lines": {"activity_5": 16545.011784, "activity_10": 15176.25957, "activity_20": 13723.200665, "activity_30": 12807.021077}, "trend_signal": 1, "fair_value": 9993.738889, "relative_strength": 7.706651, "rate_of_change": 2.3600063432722505, "market_dynamics": 2.017106, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17938.809377, "high": 18633.376091, "low": 16194.896295, "close": 16579.65625, "volume": 11853558}, "trend_line": 11933.22207, "activity_lines": {"activity_5": 16855.151432, "activity_10": 15596.633594, "activity_20": 14094.183464, "activity_30": 13120.223503}, "trend_signal": 1, "fair_value": 10048.621533, "relative_strength": 0.066889, "rate_of_change": 1.7757192903440264, "market_dynamics": 1.906928, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17089.338824, "high": 17973.786435, "low": 16599.643816, "close": 16814.509766, "volume": 5290786}, "trend_line": 12152.418652, "activity_lines": {"activity_5": 17045.032813, "activity_10": 15977.941087, "activity_20": 14459.550721, "activity_30": 13435.145289}, "trend_signal": 1, "fair_value": 10104.537965, "relative_strength": -5.70322, "rate_of_change": 1.8368599923323181, "market_dynamics": 1.675687, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16899.45751, "high": 17154.298886, "low": 16489.713123, "close": 16869.476563, "volume": 2838365}, "trend_line": 12386.605925, "activity_lines": {"activity_5": 17030.375521, "activity_10": 16295.742951, "activity_20": 14798.9105, "activity_30": 13739.471606}, "trend_signal": 1, "fair_value": 10159.988281, "relative_strength": -9.751049, "rate_of_change": 1.9270836506398492, "market_dynamics": 1.386351, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16979.408266, "high": 18013.761871, "low": 16449.738249, "close": 17638.996094, "volume": 10675520}, "trend_line": 12658.103223, "activity_lines": {"activity_5": 17179.948959, "activity_10": 16694.22168, "activity_20": 15180.815128, "activity_30": 14078.335488}, "trend_signal": 1, "fair_value": 10220.793223, "relative_strength": -11.764747, "rate_of_change": 2.191861916362696, "market_dynamics": 1.219989, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17169.289377, "high": 17738.934018, "low": 13341.676602, "close": 15685.214844, "volume": 11708188}, "trend_line": 12858.478223, "activity_lines": {"activity_5": 16653.277604, "activity_10": 16652.974698, "activity_20": 15345.164988, "activity_30": 14273.633012}, "trend_signal": 1, "fair_value": 10264.861139, "relative_strength": -11.887072, "rate_of_change": 1.5829780850255277, "market_dynamics": 1.001571, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14695.831656, "high": 16229.874909, "low": 13991.271213, "close": 15460.355469, "volume": 4663839}, "trend_line": 13051.691048, "activity_lines": {"activity_5": 16234.20586, "activity_10": 16521.511328, "activity_20": 15466.089593, "activity_30": 14441.49606}, "trend_signal": 1, "fair_value": 10306.425094, "relative_strength": -11.16053, "rate_of_change": 1.502610352867419, "market_dynamics": 0.638274, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15460.355183, "high": 15755.170749, "low": 14970.660675, "close": 15160.541992, "volume": 3932114}, "trend_line": 13251.399805, "activity_lines": {"activity_5": 15789.816341, "activity_10": 16301.739311, "activity_20": 15538.853716, "activity_30": 14577.55096}, "trend_signal": 1, "fair_value": 10344.949831, "relative_strength": -16.95328, "rate_of_change": 1.53013702412609, "market_dynamics": 0.208083, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14685.838016, "high": 14860.729422, "low": 13696.455647, "close": 14336.056641, "volume": 2974267}, "trend_line": 13413.298796, "activity_lines": {"activity_5": 15180.862891, "activity_10": 15901.352752, "activity_20": 15519.770406, "activity_30": 14647.52882}, "trend_signal": 1, "fair_value": 10376.375869, "relative_strength": -16.212147, "rate_of_change": 1.221750104761857, "market_dynamics": -0.414609, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13706.448993, "high": 14890.710296, "low": 13186.773098, "close": 13561.540039, "volume": 2589492}, "trend_line": 13537.388054, "activity_lines": {"activity_5": 14482.631901, "activity_10": 15381.041051, "activity_20": 15413.860328, "activity_30": 14657.092771}, "trend_signal": 1, "fair_value": 10401.259964, "relative_strength": -19.434295, "rate_of_change": 0.9251211047129199, "market_dynamics": -0.761696, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13561.539138, "high": 14156.168157, "low": 13006.885775, "close": 13921.31543, "volume": 2076443}, "trend_line": 13657.14668, "activity_lines": {"activity_5": 14176.156445, "activity_10": 14993.464702, "activity_20": 15331.483171, "activity_30": 14681.86228}, "trend_signal": 1, "fair_value": 10428.547216, "relative_strength": -23.580546, "rate_of_change": 0.8846509054943927, "market_dynamics": -0.9648, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13636.49275, "high": 15390.398975, "low": 13476.592506, "close": 15070.598633, "volume": 4097395}, "trend_line": 13802.722559, "activity_lines": {"activity_5": 14370.368685, "activity_10": 14896.706943, "activity_20": 15344.379925, "activity_30": 14773.052728}, "trend_signal": 1, "fair_value": 10464.255304, "relative_strength": -21.140157, "rate_of_change": 1.0659318700383174, "market_dynamics": -1.006238, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15040.617336, "high": 15380.405369, "low": 14700.828942, "close": 15230.498047, "volume": 4161269}, "trend_line": 13968.619043, "activity_lines": {"activity_5": 14643.864518, "activity_10": 14856.459215, "activity_20": 15358.275972, "activity_30": 14865.167276}, "trend_signal": 1, "fair_value": 10500.638836, "relative_strength": -23.238084, "rate_of_change": 1.2019113134446708, "market_dynamics": -0.982197, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15460.354892, "high": 16635.0, "low": 15375.407887, "close": 15900.0, "volume": 8247627}, "trend_line": 14151.502246, "activity_lines": {"activity_5": 15135.863932, "activity_10": 14966.739329, "activity_20": 15424.22713, "activity_30": 14989.772499}, "trend_signal": 1, "fair_value": 10541.543087, "relative_strength": -20.871141, "rate_of_change": 1.309243257597797, "market_dynamics": -0.841123, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16330.0, "high": 16595.0, "low": 15385.0, "close": 16440.0, "volume": 7195879}, "trend_line": 14331.898242, "activity_lines": {"activity_5": 15703.600456, "activity_10": 15192.828107, "activity_20": 15530.709282, "activity_30": 15137.417515}, "trend_signal": 1, "fair_value": 10585.892387, "relative_strength": -27.414342, "rate_of_change": 1.2747480293195672, "market_dynamics": -0.663661, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16370.0, "high": 17690.0, "low": 15590.0, "close": 16465.0, "volume": 16873199}, "trend_line": 14511.961621, "activity_lines": {"activity_5": 16087.772982, "activity_10": 15445.262269, "activity_20": 15623.152837, "activity_30": 15275.036983}, "trend_signal": 1, "fair_value": 10629.766325, "relative_strength": -26.603133, "rate_of_change": 1.2563819248473358, "market_dynamics": -0.414106, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16465.0, "high": 16570.0, "low": 13620.0, "close": 15655.0, "volume": 11484209}, "trend_line": 14655.697494, "activity_lines": {"activity_5": 16032.366536, "activity_10": 15536.245792, "activity_20": 15621.819759, "activity_30": 15348.781395}, "trend_signal": 1, "fair_value": 10666.990278, "relative_strength": -32.738416, "rate_of_change": 0.9904648093335777, "market_dynamics": -0.284119, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16015.0, "high": 16275.0, "low": 14450.0, "close": 16270.0, "volume": 5309665}, "trend_line": 14785.954557, "activity_lines": {"activity_5": 16143.0, "activity_10": 15735.508505, "activity_20": 15669.279609, "activity_30": 15452.929944}, "trend_signal": 1, "fair_value": 10708.188879, "relative_strength": -34.692409, "rate_of_change": 0.8887810563320235, "market_dynamics": -0.226875, "expectation": {"probability": 55.1239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc12150-f5a7-43c9-8574-42f63649787c/", "share_image": "https://sharemaestro.com/terminal/0fc12150-f5a7-43c9-8574-42f63649787c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}