{"ticker": {"uuid": "0fc42055-3f48-42c6-b987-b034b9001385", "symbol": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMIN was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 33.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0026, "high": 0.00264, "low": 0.0023, "close": 0.00245, "volume": 6023572}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002491, "activity_20": 0.002457, "activity_30": 0.002404}, "trend_signal": 1, "fair_value": 0.003247, "relative_strength": -10.880517, "rate_of_change": -0.2090301003344578, "market_dynamics": 0.315199, "expectation": {"probability": 33.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.00806, "close": 0.00975, "volume": 6472029}, "trend_line": 0.00989, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.010114, "activity_20": 0.010098, "activity_30": 0.010098}, "trend_signal": 0, "fair_value": 0.009413, "relative_strength": -0.04716, "rate_of_change": 0.5081300813008099, "market_dynamics": -0.280663, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 4917782}, "trend_line": 0.00994, "activity_lines": {"activity_5": 0.009617, "activity_10": 0.009991, "activity_20": 0.010039, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.009427, "relative_strength": -2.683535, "rate_of_change": 0.505561172901918, "market_dynamics": -0.500399, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.008, "close": 0.0085, "volume": 7260816}, "trend_line": 0.009957, "activity_lines": {"activity_5": 0.009183, "activity_10": 0.009686, "activity_20": 0.009892, "activity_30": 0.00998}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -11.089731, "rate_of_change": 0.1710261569416639, "market_dynamics": -0.738625, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2452638}, "trend_line": 0.009973, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009409, "activity_20": 0.009749, "activity_30": 0.009886}, "trend_signal": 0, "fair_value": 0.009443, "relative_strength": -10.428222, "rate_of_change": 0.16069097117604353, "market_dynamics": -0.896967, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 835928}, "trend_line": 0.009948, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.009164, "activity_20": 0.009614, "activity_30": 0.009791}, "trend_signal": 0, "fair_value": 0.009454, "relative_strength": -7.074869, "rate_of_change": -0.2506768274340618, "market_dynamics": -1.095179, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.00785, "volume": 6547902}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.008841, "activity_20": 0.009424, "activity_30": 0.009655}, "trend_signal": 0, "fair_value": 0.009461, "relative_strength": -14.799636, "rate_of_change": -0.2110977080820284, "market_dynamics": -1.192565, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00785, "high": 0.008, "low": 0.0077, "close": 0.00785, "volume": 1228308}, "trend_line": 0.009882, "activity_lines": {"activity_5": 0.00811, "activity_10": 0.00858, "activity_20": 0.009248, "activity_30": 0.009521}, "trend_signal": 0, "fair_value": 0.009468, "relative_strength": -15.95506, "rate_of_change": -0.4533091568449673, "market_dynamics": -1.28914, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00785, "high": 0.008, "low": 0.00755, "close": 0.00775, "volume": 553814}, "trend_line": 0.009798, "activity_lines": {"activity_5": 0.007947, "activity_10": 0.008349, "activity_20": 0.009075, "activity_30": 0.009384}, "trend_signal": 0, "fair_value": 0.009475, "relative_strength": -16.937762, "rate_of_change": -0.850030358227087, "market_dynamics": -1.31945, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 7126824}, "trend_line": 0.009657, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008082, "activity_20": 0.008864, "activity_30": 0.009219}, "trend_signal": 0, "fair_value": 0.009478, "relative_strength": -24.292288, "rate_of_change": -1.439069197795456, "market_dynamics": -1.310597, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 4821650}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.00747, "activity_10": 0.007865, "activity_20": 0.008666, "activity_30": 0.009064}, "trend_signal": 0, "fair_value": 0.009484, "relative_strength": -23.620636, "rate_of_change": -1.4704359531945894, "market_dynamics": -1.354239, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 3900725}, "trend_line": 0.009423, "activity_lines": {"activity_5": 0.00744, "activity_10": 0.007725, "activity_20": 0.008503, "activity_30": 0.008934}, "trend_signal": 0, "fair_value": 0.009491, "relative_strength": -19.800472, "rate_of_change": -0.9668943772989842, "market_dynamics": -1.311066, "expectation": {"probability": 31.4588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 3609095}, "trend_line": 0.009282, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007444, "activity_20": 0.008254, "activity_30": 0.008745}, "trend_signal": 0, "fair_value": 0.009492, "relative_strength": -28.934323, "rate_of_change": -1.4963387456224184, "market_dynamics": -1.304423, "expectation": {"probability": 31.9694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00576, "close": 0.006, "volume": 1916127}, "trend_line": 0.009165, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.007126, "activity_20": 0.007972, "activity_30": 0.008534}, "trend_signal": 0, "fair_value": 0.009483, "relative_strength": -34.732231, "rate_of_change": -1.2605042016806807, "market_dynamics": -1.386308, "expectation": {"probability": 30.7399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 516412}, "trend_line": 0.009023, "activity_lines": {"activity_5": 0.006383, "activity_10": 0.006855, "activity_20": 0.00771, "activity_30": 0.00833}, "trend_signal": 0, "fair_value": 0.009478, "relative_strength": -32.474726, "rate_of_change": -1.549372613202398, "market_dynamics": -1.437314, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 4447050}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006674, "activity_20": 0.007491, "activity_30": 0.008151}, "trend_signal": 0, "fair_value": 0.009478, "relative_strength": -28.067616, "rate_of_change": -1.2856034578299878, "market_dynamics": -1.432065, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 3749683}, "trend_line": 0.00874, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006488, "activity_20": 0.00727, "activity_30": 0.007963}, "trend_signal": 0, "fair_value": 0.009475, "relative_strength": -31.660476, "rate_of_change": -1.8749298304704218, "market_dynamics": -1.409252, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.00608, "low": 0.0055, "close": 0.00575, "volume": 1504486}, "trend_line": 0.00859, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006291, "activity_20": 0.00705, "activity_30": 0.00777}, "trend_signal": 0, "fair_value": 0.009464, "relative_strength": -33.515254, "rate_of_change": -1.7162471395880903, "market_dynamics": -1.404202, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00505, "close": 0.00525, "volume": 9153502}, "trend_line": 0.008432, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.006041, "activity_20": 0.006805, "activity_30": 0.007555}, "trend_signal": 0, "fair_value": 0.009446, "relative_strength": -39.948844, "rate_of_change": -1.8393480791618178, "market_dynamics": -1.289289, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1925134}, "trend_line": 0.008282, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005836, "activity_20": 0.006586, "activity_30": 0.007349}, "trend_signal": 0, "fair_value": 0.009431, "relative_strength": -39.385243, "rate_of_change": -1.7789373814041842, "market_dynamics": -1.340808, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 11615736}, "trend_line": 0.008132, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005668, "activity_20": 0.00639, "activity_30": 0.007154}, "trend_signal": 0, "fair_value": 0.009416, "relative_strength": -39.184156, "rate_of_change": -1.8111567254286296, "market_dynamics": -1.236154, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00525, "high": 0.00535, "low": 0.005, "close": 0.00525, "volume": 8353812}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005536, "activity_20": 0.006211, "activity_30": 0.006968}, "trend_signal": 0, "fair_value": 0.009399, "relative_strength": -38.968046, "rate_of_change": -1.746187899655678, "market_dynamics": -1.084166, "expectation": {"probability": 26.868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 9567724}, "trend_line": 0.007832, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005355, "activity_20": 0.006007, "activity_30": 0.006759}, "trend_signal": 0, "fair_value": 0.00938, "relative_strength": -44.472981, "rate_of_change": -1.9774718397997513, "market_dynamics": -1.02707, "expectation": {"probability": 26.1711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5252597}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005159, "activity_20": 0.005801, "activity_30": 0.006544}, "trend_signal": 0, "fair_value": 0.009359, "relative_strength": -47.760945, "rate_of_change": -2.3493360572012274, "market_dynamics": -0.911339, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00375, "close": 0.00375, "volume": 2160168}, "trend_line": 0.007432, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004855, "activity_20": 0.005543, "activity_30": 0.006292}, "trend_signal": 0, "fair_value": 0.009328, "relative_strength": -56.225617, "rate_of_change": -2.824267782426779, "market_dynamics": -1.004815, "expectation": {"probability": 25.433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00368, "close": 0.00475, "volume": 8269441}, "trend_line": 0.007232, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004773, "activity_20": 0.005403, "activity_30": 0.006119}, "trend_signal": 0, "fair_value": 0.009306, "relative_strength": -43.827219, "rate_of_change": -2.69106566200216, "market_dynamics": -0.831162, "expectation": {"probability": 26.0253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 4006157}, "trend_line": 0.007015, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004718, "activity_20": 0.00528, "activity_30": 0.005959}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -42.954611, "rate_of_change": -3.000553097345123, "market_dynamics": -0.654101, "expectation": {"probability": 25.9389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 7207460}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004686, "activity_20": 0.005173, "activity_30": 0.005813}, "trend_signal": 0, "fair_value": 0.009271, "relative_strength": -41.134397, "rate_of_change": -2.7369921596578806, "market_dynamics": -0.329072, "expectation": {"probability": 25.789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0039, "close": 0.00475, "volume": 8530061}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.004673, "activity_20": 0.00508, "activity_30": 0.005679}, "trend_signal": 0, "fair_value": 0.009255, "relative_strength": -41.982244, "rate_of_change": -2.9312619082514972, "market_dynamics": 0.107239, "expectation": {"probability": 26.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5758203}, "trend_line": 0.00644, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004623, "activity_20": 0.004977, "activity_30": 0.005542}, "trend_signal": 0, "fair_value": 0.009235, "relative_strength": -44.321796, "rate_of_change": -2.7630982938245507, "market_dynamics": 0.171735, "expectation": {"probability": 26.6737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 13137746}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004541, "activity_20": 0.004864, "activity_30": 0.005401}, "trend_signal": 0, "fair_value": 0.009206, "relative_strength": -46.39925, "rate_of_change": -2.4534161490683255, "market_dynamics": 0.311176, "expectation": {"probability": 25.7727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00425, "high": 0.00458, "low": 0.00366, "close": 0.0041, "volume": 1727146}, "trend_line": 0.006093, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.00445, "activity_20": 0.004751, "activity_30": 0.00526}, "trend_signal": 0, "fair_value": 0.009178, "relative_strength": -48.365448, "rate_of_change": -3.008595988538681, "market_dynamics": 0.190911, "expectation": {"probability": 25.3608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0041, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 5987915}, "trend_line": 0.005902, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004316, "activity_20": 0.004621, "activity_30": 0.005109}, "trend_signal": 0, "fair_value": 0.009145, "relative_strength": -51.865437, "rate_of_change": -3.1347447891022515, "market_dynamics": 0.036302, "expectation": {"probability": 24.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3163195}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.004201, "activity_20": 0.004504, "activity_30": 0.00497}, "trend_signal": 0, "fair_value": 0.009114, "relative_strength": -50.968614, "rate_of_change": -2.6940020332090864, "market_dynamics": -0.056896, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00315, "close": 0.00375, "volume": 9761797}, "trend_line": 0.005585, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.004099, "activity_20": 0.004397, "activity_30": 0.004842}, "trend_signal": 0, "fair_value": 0.009085, "relative_strength": -49.95473, "rate_of_change": -2.7511753438969206, "market_dynamics": -0.112127, "expectation": {"probability": 22.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 6628460}, "trend_line": 0.005427, "activity_lines": {"activity_5": 0.003773, "activity_10": 0.003997, "activity_20": 0.004302, "activity_30": 0.004723}, "trend_signal": 0, "fair_value": 0.009055, "relative_strength": -49.590703, "rate_of_change": -2.8290062667860214, "market_dynamics": -0.051641, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 1287824}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003914, "activity_20": 0.004218, "activity_30": 0.004615}, "trend_signal": 0, "fair_value": 0.009024, "relative_strength": -49.973499, "rate_of_change": -2.5244149622259067, "market_dynamics": -0.009256, "expectation": {"probability": 21.9129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00266, "close": 0.00275, "volume": 7185519}, "trend_line": 0.00512, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003666, "activity_20": 0.00405, "activity_30": 0.004451}, "trend_signal": 0, "fair_value": 0.008992, "relative_strength": -62.706999, "rate_of_change": -3.213610586011342, "market_dynamics": -0.0259, "expectation": {"probability": 22.0302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 26655111}, "trend_line": 0.00497, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003546, "activity_20": 0.003943, "activity_30": 0.004331}, "trend_signal": 0, "fair_value": 0.008965, "relative_strength": -54.747837, "rate_of_change": -2.929687500000016, "market_dynamics": 0.059957, "expectation": {"probability": 21.9757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00325, "high": 0.0045, "low": 0.00322, "close": 0.0035, "volume": 19289751}, "trend_line": 0.004845, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003499, "activity_20": 0.00387, "activity_30": 0.004236}, "trend_signal": 0, "fair_value": 0.008928, "relative_strength": -50.881964, "rate_of_change": -2.515090543259542, "market_dynamics": 0.092638, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00316, "volume": 10264438}, "trend_line": 0.004709, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003408, "activity_20": 0.003773, "activity_30": 0.004127}, "trend_signal": 0, "fair_value": 0.008887, "relative_strength": -54.240984, "rate_of_change": -2.807017543859663, "market_dynamics": 0.05412, "expectation": {"probability": 24.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00325, "high": 0.00375, "low": 0.003, "close": 0.0035, "volume": 12481883}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.003326, "activity_10": 0.003399, "activity_20": 0.003718, "activity_30": 0.004049}, "trend_signal": 0, "fair_value": 0.008846, "relative_strength": -49.946028, "rate_of_change": -2.8456147802081033, "market_dynamics": 0.316356, "expectation": {"probability": 23.1005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 7088419}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003355, "activity_20": 0.003648, "activity_30": 0.003964}, "trend_signal": 0, "fair_value": 0.008796, "relative_strength": -53.036553, "rate_of_change": -2.360655737704928, "market_dynamics": 0.252047, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 2133388}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.00332, "activity_20": 0.003585, "activity_30": 0.003885}, "trend_signal": 0, "fair_value": 0.008749, "relative_strength": -53.369554, "rate_of_change": -2.0595477949406584, "market_dynamics": 0.293086, "expectation": {"probability": 23.693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1752816}, "trend_line": 0.004292, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.00334, "activity_20": 0.003551, "activity_30": 0.003829}, "trend_signal": 0, "fair_value": 0.0087, "relative_strength": -48.736949, "rate_of_change": -1.8971428571428708, "market_dynamics": 0.545116, "expectation": {"probability": 23.4344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1913579}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003365, "activity_20": 0.003519, "activity_30": 0.003778}, "trend_signal": 0, "fair_value": 0.00865, "relative_strength": -46.984548, "rate_of_change": -2.1435228331780074, "market_dynamics": 0.602065, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1803990}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003393, "activity_20": 0.003493, "activity_30": 0.003732}, "trend_signal": 0, "fair_value": 0.008604, "relative_strength": -45.493354, "rate_of_change": -1.9761904761904703, "market_dynamics": 0.75917, "expectation": {"probability": 24.2159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 3007339}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003472, "activity_20": 0.003496, "activity_30": 0.003709}, "trend_signal": 0, "fair_value": 0.008562, "relative_strength": -39.948795, "rate_of_change": -1.627398591207195, "market_dynamics": 0.942149, "expectation": {"probability": 23.7424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3497488}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003533, "activity_20": 0.003505, "activity_30": 0.003689}, "trend_signal": 0, "fair_value": 0.008524, "relative_strength": -37.620265, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.996611, "expectation": {"probability": 24.9327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 3884572}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003585, "activity_20": 0.003518, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.008488, "relative_strength": -36.738411, "rate_of_change": -1.2499999999999925, "market_dynamics": 1.044961, "expectation": {"probability": 24.6454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0031, "close": 0.0035, "volume": 3480076}, "trend_line": 0.003892, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003586, "activity_20": 0.00351, "activity_30": 0.003644}, "trend_signal": 0, "fair_value": 0.00845, "relative_strength": -38.789985, "rate_of_change": -1.4683544303797549, "market_dynamics": 1.01476, "expectation": {"probability": 25.2917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0035, "high": 0.00398, "low": 0.003, "close": 0.00325, "volume": 6134201}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.003536, "activity_20": 0.003483, "activity_30": 0.003603}, "trend_signal": 0, "fair_value": 0.00841, "relative_strength": -41.87077, "rate_of_change": -1.7214799588900365, "market_dynamics": 0.969456, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4219522}, "trend_line": 0.003784, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003536, "activity_20": 0.003483, "activity_30": 0.003582}, "trend_signal": 0, "fair_value": 0.008376, "relative_strength": -36.358608, "rate_of_change": -1.0718954248365962, "market_dynamics": 0.944471, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00338, "close": 0.0035, "volume": 509372}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003532, "activity_20": 0.003485, "activity_30": 0.003563}, "trend_signal": 0, "fair_value": 0.008344, "relative_strength": -33.994191, "rate_of_change": -0.8985200845666008, "market_dynamics": 0.829364, "expectation": {"probability": 24.5053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.00301, "close": 0.0035, "volume": 2898973}, "trend_line": 0.003742, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003523, "activity_20": 0.003488, "activity_30": 0.003547}, "trend_signal": 0, "fair_value": 0.008312, "relative_strength": -33.430443, "rate_of_change": -0.21333333333332696, "market_dynamics": 0.87506, "expectation": {"probability": 24.4641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00301, "close": 0.004, "volume": 1436378}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003605, "activity_20": 0.00354, "activity_30": 0.003564}, "trend_signal": 0, "fair_value": 0.008274, "relative_strength": -21.375879, "rate_of_change": -0.6680919294494997, "market_dynamics": 0.940507, "expectation": {"probability": 23.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.0031, "volume": 16601625}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003514, "activity_20": 0.003504, "activity_30": 0.003524}, "trend_signal": 0, "fair_value": 0.008223, "relative_strength": -37.569919, "rate_of_change": -1.4796879203658846, "market_dynamics": 0.830773, "expectation": {"probability": 25.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.003, "close": 0.0031, "volume": 9491448}, "trend_line": 0.003607, "activity_lines": {"activity_5": 0.00336, "activity_10": 0.00343, "activity_20": 0.003472, "activity_30": 0.003488}, "trend_signal": 0, "fair_value": 0.008174, "relative_strength": -37.058562, "rate_of_change": -1.5019115237575076, "market_dynamics": 0.756527, "expectation": {"probability": 24.2312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.003, "close": 0.0031, "volume": 5456022}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003358, "activity_20": 0.003438, "activity_30": 0.003455}, "trend_signal": 0, "fair_value": 0.008122, "relative_strength": -35.727803, "rate_of_change": -1.5248128638757952, "market_dynamics": 0.497514, "expectation": {"probability": 23.9757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0027, "close": 0.0029, "volume": 4333635}, "trend_line": 0.003499, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003262, "activity_20": 0.003386, "activity_30": 0.003413}, "trend_signal": 0, "fair_value": 0.008068, "relative_strength": -38.790948, "rate_of_change": -1.4921171171171197, "market_dynamics": 0.086383, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0027, "close": 0.00275, "volume": 13904289}, "trend_line": 0.003449, "activity_lines": {"activity_5": 0.00293, "activity_10": 0.003154, "activity_20": 0.003322, "activity_30": 0.003365}, "trend_signal": 0, "fair_value": 0.008014, "relative_strength": -39.123484, "rate_of_change": -1.4289797084881433, "market_dynamics": -0.125268, "expectation": {"probability": 23.0179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 7908254}, "trend_line": 0.003395, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.003014, "activity_20": 0.003237, "activity_30": 0.003304}, "trend_signal": 0, "fair_value": 0.007958, "relative_strength": -44.026702, "rate_of_change": -1.5656712090460945, "market_dynamics": -0.424263, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0022, "close": 0.00255, "volume": 739223}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.002896, "activity_20": 0.003161, "activity_30": 0.003249}, "trend_signal": 0, "fair_value": 0.007903, "relative_strength": -41.282847, "rate_of_change": -1.1782032400589133, "market_dynamics": -0.681448, "expectation": {"probability": 22.3864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00255, "high": 0.003, "low": 0.0023, "close": 0.00285, "volume": 3660590}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.00269, "activity_10": 0.002851, "activity_20": 0.003117, "activity_30": 0.003216}, "trend_signal": 0, "fair_value": 0.007849, "relative_strength": -33.532864, "rate_of_change": -0.8941877794336835, "market_dynamics": -0.700432, "expectation": {"probability": 23.1248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00285, "high": 0.003, "low": 0.002, "close": 0.00245, "volume": 13699476}, "trend_line": 0.003282, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.002745, "activity_20": 0.003037, "activity_30": 0.00316}, "trend_signal": 0, "fair_value": 0.00779, "relative_strength": -41.333152, "rate_of_change": -1.2932330827067562, "market_dynamics": -0.725109, "expectation": {"probability": 24.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00245, "high": 0.0028, "low": 0.0022, "close": 0.00265, "volume": 4558274}, "trend_line": 0.003245, "activity_lines": {"activity_5": 0.002613, "activity_10": 0.002694, "activity_20": 0.00298, "activity_30": 0.003119}, "trend_signal": 0, "fair_value": 0.007735, "relative_strength": -35.179346, "rate_of_change": -1.1273613650213326, "market_dynamics": -0.636402, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00265, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 6991226}, "trend_line": 0.003214, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.002695, "activity_20": 0.002943, "activity_30": 0.003091}, "trend_signal": 0, "fair_value": 0.007677, "relative_strength": -31.095061, "rate_of_change": -0.9553158705701145, "market_dynamics": -0.424424, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 3223988}, "trend_line": 0.003215, "activity_lines": {"activity_5": 0.002727, "activity_10": 0.002701, "activity_20": 0.002908, "activity_30": 0.003064}, "trend_signal": 0, "fair_value": 0.007622, "relative_strength": -28.7206, "rate_of_change": 0.031113876789052045, "market_dynamics": -0.365295, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 3518052}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002757, "activity_10": 0.002713, "activity_20": 0.002878, "activity_30": 0.003037}, "trend_signal": 0, "fair_value": 0.007569, "relative_strength": -26.716038, "rate_of_change": -0.4665629860031049, "market_dynamics": -0.313546, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 2900025}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.002721, "activity_20": 0.002848, "activity_30": 0.003008}, "trend_signal": 0, "fair_value": 0.007521, "relative_strength": -25.743935, "rate_of_change": -0.7812500000000089, "market_dynamics": -0.31462, "expectation": {"probability": 24.9163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.002, "close": 0.00215, "volume": 7860933}, "trend_line": 0.003142, "activity_lines": {"activity_5": 0.00257, "activity_10": 0.002623, "activity_20": 0.002765, "activity_30": 0.002942}, "trend_signal": 0, "fair_value": 0.007471, "relative_strength": -40.807615, "rate_of_change": -1.039370078740159, "market_dynamics": -0.411999, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00215, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 3482896}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002554, "activity_20": 0.002699, "activity_30": 0.002884}, "trend_signal": 0, "fair_value": 0.007416, "relative_strength": -38.415401, "rate_of_change": -1.3367281985996162, "market_dynamics": -0.491231, "expectation": {"probability": 24.4482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00158, "close": 0.0021, "volume": 6844008}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002462, "activity_20": 0.002622, "activity_30": 0.00282}, "trend_signal": 0, "fair_value": 0.007364, "relative_strength": -41.567897, "rate_of_change": -1.2258064516128981, "market_dynamics": -0.606665, "expectation": {"probability": 24.8608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 1633102}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002378, "activity_20": 0.002553, "activity_30": 0.002758}, "trend_signal": 0, "fair_value": 0.007313, "relative_strength": -40.551963, "rate_of_change": -1.2736773350751134, "market_dynamics": -0.690452, "expectation": {"probability": 24.2683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.0018, "close": 0.0021, "volume": 5432345}, "trend_line": 0.002977, "activity_lines": {"activity_5": 0.002123, "activity_10": 0.002308, "activity_20": 0.00249, "activity_30": 0.002698}, "trend_signal": 0, "fair_value": 0.007263, "relative_strength": -39.468685, "rate_of_change": -1.52166721799537, "market_dynamics": -0.658389, "expectation": {"probability": 24.2763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0021, "high": 0.00224, "low": 0.0015, "close": 0.0016, "volume": 12457759}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.002154, "activity_20": 0.002386, "activity_30": 0.002609}, "trend_signal": 0, "fair_value": 0.007209, "relative_strength": -51.792729, "rate_of_change": -2.14981525025194, "market_dynamics": -0.688085, "expectation": {"probability": 24.7231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00165, "high": 0.0022, "low": 0.0016, "close": 0.00205, "volume": 4173106}, "trend_line": 0.002865, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.0021, "activity_20": 0.002337, "activity_30": 0.002554}, "trend_signal": 0, "fair_value": 0.007155, "relative_strength": -38.051321, "rate_of_change": -1.6477857878475752, "market_dynamics": -0.654322, "expectation": {"probability": 24.2872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0019, "close": 0.002, "volume": 4697182}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.001953, "activity_10": 0.002051, "activity_20": 0.002287, "activity_30": 0.002498}, "trend_signal": 0, "fair_value": 0.007103, "relative_strength": -39.026001, "rate_of_change": -2.02443280977312, "market_dynamics": -0.634675, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.00204, "low": 0.0017, "close": 0.0018, "volume": 531572}, "trend_line": 0.002742, "activity_lines": {"activity_5": 0.001897, "activity_10": 0.00198, "activity_20": 0.002224, "activity_30": 0.002433}, "trend_signal": 0, "fair_value": 0.007054, "relative_strength": -44.197412, "rate_of_change": -2.315639472746703, "market_dynamics": -0.75269, "expectation": {"probability": 24.6208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0015, "close": 0.00155, "volume": 7366563}, "trend_line": 0.002668, "activity_lines": {"activity_5": 0.001777, "activity_10": 0.001882, "activity_20": 0.002144, "activity_30": 0.002356}, "trend_signal": 0, "fair_value": 0.007, "relative_strength": -52.333091, "rate_of_change": -2.6987600291757943, "market_dynamics": -0.849932, "expectation": {"probability": 23.8417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00155, "high": 0.0018, "low": 0.0015, "close": 0.00175, "volume": 6041073}, "trend_line": 0.00261, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001842, "activity_20": 0.002088, "activity_30": 0.002297}, "trend_signal": 0, "fair_value": 0.006945, "relative_strength": -45.013384, "rate_of_change": -2.173913043478257, "market_dynamics": -0.957968, "expectation": {"probability": 23.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0017, "close": 0.0018, "volume": 3503495}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001818, "activity_20": 0.002043, "activity_30": 0.002245}, "trend_signal": 0, "fair_value": 0.006891, "relative_strength": -43.447337, "rate_of_change": -1.8390804597701098, "market_dynamics": -0.955333, "expectation": {"probability": 24.0888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0018, "high": 0.0021, "low": 0.00133, "close": 0.0015, "volume": 68033690}, "trend_line": 0.002495, "activity_lines": {"activity_5": 0.001657, "activity_10": 0.001748, "activity_20": 0.001972, "activity_30": 0.002176}, "trend_signal": 0, "fair_value": 0.006835, "relative_strength": -52.038983, "rate_of_change": -2.6151444184231156, "market_dynamics": -0.855309, "expectation": {"probability": 24.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0014, "close": 0.00145, "volume": 2047691}, "trend_line": 0.002427, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.00168, "activity_20": 0.001901, "activity_30": 0.002109}, "trend_signal": 0, "fair_value": 0.006772, "relative_strength": -52.886047, "rate_of_change": -2.725450901803604, "market_dynamics": -0.874903, "expectation": {"probability": 24.0587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00145, "high": 0.00149, "low": 0.0014, "close": 0.00145, "volume": 3711474}, "trend_line": 0.002358, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001624, "activity_20": 0.001837, "activity_30": 0.002046}, "trend_signal": 0, "fair_value": 0.006709, "relative_strength": -51.646225, "rate_of_change": -2.843016069221263, "market_dynamics": -0.815351, "expectation": {"probability": 23.0572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00135, "close": 0.00145, "volume": 15917904}, "trend_line": 0.002273, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001579, "activity_20": 0.001778, "activity_30": 0.001987}, "trend_signal": 0, "fair_value": 0.006651, "relative_strength": -51.601627, "rate_of_change": -3.604749787955895, "market_dynamics": -0.774955, "expectation": {"probability": 22.7431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.001, "close": 0.0011, "volume": 15130614}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001474, "activity_20": 0.001691, "activity_30": 0.001911}, "trend_signal": 0, "fair_value": 0.006591, "relative_strength": -61.954304, "rate_of_change": -2.9036515618125676, "market_dynamics": -0.91013, "expectation": {"probability": 23.5257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0011, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 14365060}, "trend_line": 0.00214, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001385, "activity_20": 0.001612, "activity_30": 0.00184}, "trend_signal": 0, "fair_value": 0.006533, "relative_strength": -60.937471, "rate_of_change": -3.035795197100146, "market_dynamics": -0.889262, "expectation": {"probability": 22.5078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0012, "high": 0.00121, "low": 0.0009, "close": 0.00095, "volume": 11263546}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001286, "activity_20": 0.001527, "activity_30": 0.001763}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -65.584352, "rate_of_change": -3.364485981308412, "market_dynamics": -1.027952, "expectation": {"probability": 23.3076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00095, "high": 0.00102, "low": 0.0008, "close": 0.00085, "volume": 3489335}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001185, "activity_20": 0.001441, "activity_30": 0.001685}, "trend_signal": 0, "fair_value": 0.006416, "relative_strength": -68.784427, "rate_of_change": -3.2882011605415826, "market_dynamics": -1.142971, "expectation": {"probability": 23.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00085, "high": 0.00102, "low": 0.0008, "close": 0.00095, "volume": 2650461}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.001114, "activity_20": 0.001374, "activity_30": 0.001617}, "trend_signal": 0, "fair_value": 0.006355, "relative_strength": -61.812453, "rate_of_change": -2.9999999999999973, "market_dynamics": -1.229006, "expectation": {"probability": 22.6955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0008, "close": 0.0009, "volume": 8539183}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.001048, "activity_20": 0.001308, "activity_30": 0.00155}, "trend_signal": 0, "fair_value": 0.006285, "relative_strength": -62.654727, "rate_of_change": -2.731958762886603, "market_dynamics": -1.287345, "expectation": {"probability": 22.8344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0009, "high": 0.0011, "low": 0.0008, "close": 0.001, "volume": 6301794}, "trend_line": 0.001835, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.001017, "activity_20": 0.001258, "activity_30": 0.001492}, "trend_signal": 0, "fair_value": 0.006216, "relative_strength": -59.345313, "rate_of_change": -2.7556968733439304, "market_dynamics": -1.221821, "expectation": {"probability": 22.5715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.0014, "low": 0.0009, "close": 0.00115, "volume": 35475398}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001023, "activity_20": 0.001227, "activity_30": 0.001448}, "trend_signal": 0, "fair_value": 0.006153, "relative_strength": -53.133209, "rate_of_change": -3.106267029972751, "market_dynamics": -0.753633, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00115, "high": 0.0015, "low": 0.001, "close": 0.00145, "volume": 12413670}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001173, "activity_10": 0.001088, "activity_20": 0.001229, "activity_30": 0.001427}, "trend_signal": 0, "fair_value": 0.00609, "relative_strength": -41.27272, "rate_of_change": -1.8560179977502835, "market_dynamics": -0.08219, "expectation": {"probability": 23.9345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00145, "high": 0.0016, "low": 0.0014, "close": 0.0015, "volume": 7407875}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001163, "activity_20": 0.00124, "activity_30": 0.001411}, "trend_signal": 0, "fair_value": 0.006037, "relative_strength": -38.081543, "rate_of_change": -2.17765042979943, "market_dynamics": 0.543902, "expectation": {"probability": 24.7444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0015, "high": 0.00163, "low": 0.0014, "close": 0.0015, "volume": 6364229}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001236, "activity_20": 0.00125, "activity_30": 0.001398}, "trend_signal": 0, "fair_value": 0.005982, "relative_strength": -37.983813, "rate_of_change": -2.5776215582893958, "market_dynamics": 1.078189, "expectation": {"probability": 24.3624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0015, "high": 0.00163, "low": 0.0014, "close": 0.0015, "volume": 1809245}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001303, "activity_20": 0.001264, "activity_30": 0.001387}, "trend_signal": 0, "fair_value": 0.005928, "relative_strength": -37.141812, "rate_of_change": -2.5856885147324156, "market_dynamics": 1.120122, "expectation": {"probability": 24.3298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.00134, "close": 0.00145, "volume": 3045478}, "trend_line": 0.001575, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001353, "activity_20": 0.001275, "activity_30": 0.001376}, "trend_signal": 0, "fair_value": 0.005877, "relative_strength": -38.500669, "rate_of_change": -2.777777777777772, "market_dynamics": 1.026883, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.0011, "close": 0.00135, "volume": 10620655}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001375, "activity_20": 0.001278, "activity_30": 0.001362}, "trend_signal": 0, "fair_value": 0.005824, "relative_strength": -41.910941, "rate_of_change": -2.984126984126981, "market_dynamics": 0.967521, "expectation": {"probability": 25.9832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00135, "high": 0.0017, "low": 0.0013, "close": 0.00155, "volume": 5157815}, "trend_line": 0.001508, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001425, "activity_20": 0.001301, "activity_30": 0.001363}, "trend_signal": 0, "fair_value": 0.005773, "relative_strength": -31.98235, "rate_of_change": -1.308900523560213, "market_dynamics": 0.946986, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00155, "high": 0.0017, "low": 0.0014, "close": 0.00155, "volume": 2289122}, "trend_line": 0.001485, "activity_lines": {"activity_5": 0.001493, "activity_10": 0.001465, "activity_20": 0.001325, "activity_30": 0.001366}, "trend_signal": 0, "fair_value": 0.005724, "relative_strength": -29.936195, "rate_of_change": -1.5251989389920435, "market_dynamics": 0.936874, "expectation": {"probability": 26.1674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00155, "high": 0.002, "low": 0.00149, "close": 0.0019, "volume": 4883581}, "trend_line": 0.001478, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001555, "activity_20": 0.001383, "activity_30": 0.001393}, "trend_signal": 0, "fair_value": 0.005671, "relative_strength": -12.938599, "rate_of_change": -0.4713804713804755, "market_dynamics": 1.028001, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0019, "high": 0.0028, "low": 0.00176, "close": 0.00255, "volume": 43300368}, "trend_line": 0.001493, "activity_lines": {"activity_5": 0.001963, "activity_10": 0.001748, "activity_20": 0.001502, "activity_30": 0.001462}, "trend_signal": 0, "fair_value": 0.005623, "relative_strength": 17.503767, "rate_of_change": 1.014884979702303, "market_dynamics": 1.206157, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00255, "high": 0.0031, "low": 0.0025, "close": 0.00295, "volume": 10753904}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.001988, "activity_20": 0.001653, "activity_30": 0.001556}, "trend_signal": 1, "fair_value": 0.005582, "relative_strength": 35.133484, "rate_of_change": 1.9423978566644307, "market_dynamics": 1.269501, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00295, "high": 0.00428, "low": 0.0028, "close": 0.00345, "volume": 60578839}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.002803, "activity_10": 0.002292, "activity_20": 0.001845, "activity_30": 0.00168}, "trend_signal": 1, "fair_value": 0.005537, "relative_strength": 57.706035, "rate_of_change": 4.007884362680688, "market_dynamics": 1.431153, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0036, "high": 0.0036, "low": 0.003, "close": 0.0032, "volume": 22608579}, "trend_line": 0.001622, "activity_lines": {"activity_5": 0.003043, "activity_10": 0.002515, "activity_20": 0.002004, "activity_30": 0.001785}, "trend_signal": 1, "fair_value": 0.005489, "relative_strength": 45.042214, "rate_of_change": 2.463676563487048, "market_dynamics": 1.472571, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0032, "high": 0.0038, "low": 0.00308, "close": 0.0036, "volume": 22205334}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.003307, "activity_10": 0.002779, "activity_20": 0.00219, "activity_30": 0.001912}, "trend_signal": 1, "fair_value": 0.005446, "relative_strength": 65.316289, "rate_of_change": 3.2675709001233106, "market_dynamics": 1.424149, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0035, "high": 0.0036, "low": 0.0032, "close": 0.0033, "volume": 15560001}, "trend_line": 0.001725, "activity_lines": {"activity_5": 0.003357, "activity_10": 0.002951, "activity_20": 0.002337, "activity_30": 0.002017}, "trend_signal": 1, "fair_value": 0.005406, "relative_strength": 51.290957, "rate_of_change": 2.9850746268656665, "market_dynamics": 1.375305, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.0031, "close": 0.0032, "volume": 2512283}, "trend_line": 0.00178, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003071, "activity_20": 0.002462, "activity_30": 0.002112}, "trend_signal": 1, "fair_value": 0.005366, "relative_strength": 46.280702, "rate_of_change": 3.188405797101445, "market_dynamics": 1.181156, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0032, "high": 0.00321, "low": 0.0027, "close": 0.00275, "volume": 19361056}, "trend_line": 0.001813, "activity_lines": {"activity_5": 0.003123, "activity_10": 0.003075, "activity_20": 0.002534, "activity_30": 0.002175}, "trend_signal": 1, "fair_value": 0.005323, "relative_strength": 24.018207, "rate_of_change": 1.8539325842696655, "market_dynamics": 0.996339, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00275, "high": 0.0031, "low": 0.0027, "close": 0.00295, "volume": 3582918}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.003037, "activity_10": 0.003095, "activity_20": 0.002615, "activity_30": 0.002248}, "trend_signal": 1, "fair_value": 0.005282, "relative_strength": 35.254094, "rate_of_change": 2.1511307225592926, "market_dynamics": 0.761247, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00295, "high": 0.0031, "low": 0.0027, "close": 0.0028, "volume": 6722454}, "trend_line": 0.001895, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.003061, "activity_20": 0.002673, "activity_30": 0.002309}, "trend_signal": 1, "fair_value": 0.005243, "relative_strength": 28.418758, "rate_of_change": 2.321814254859615, "market_dynamics": 0.551156, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0028, "high": 0.0031, "low": 0.0027, "close": 0.00295, "volume": 13342010}, "trend_line": 0.001945, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003038, "activity_20": 0.002737, "activity_30": 0.002377}, "trend_signal": 1, "fair_value": 0.005204, "relative_strength": 34.034088, "rate_of_change": 2.6385224274406287, "market_dynamics": 0.415396, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00295, "high": 0.0031, "low": 0.0027, "close": 0.00275, "volume": 6114141}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.00284, "activity_10": 0.002972, "activity_20": 0.002773, "activity_30": 0.002429}, "trend_signal": 1, "fair_value": 0.005164, "relative_strength": 25.967097, "rate_of_change": 2.2107969151671103, "market_dynamics": 0.205799, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00275, "high": 0.0031, "low": 0.0027, "close": 0.0029, "volume": 24506078}, "trend_line": 0.002037, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002936, "activity_20": 0.002817, "activity_30": 0.002488}, "trend_signal": 1, "fair_value": 0.005125, "relative_strength": 32.187587, "rate_of_change": 2.464788732394366, "market_dynamics": 0.090097, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0027, "close": 0.003, "volume": 11833390}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.002929, "activity_20": 0.002864, "activity_30": 0.00255}, "trend_signal": 1, "fair_value": 0.005085, "relative_strength": 33.550998, "rate_of_change": 3.0927835051546237, "market_dynamics": -0.044516, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0028, "close": 0.003, "volume": 4330454}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.002943, "activity_10": 0.002925, "activity_20": 0.002904, "activity_30": 0.002608}, "trend_signal": 1, "fair_value": 0.005045, "relative_strength": 34.485938, "rate_of_change": 3.000000000000006, "market_dynamics": -0.236543, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.0031, "low": 0.0027, "close": 0.0028, "volume": 4441615}, "trend_line": 0.002225, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.002896, "activity_20": 0.002917, "activity_30": 0.002649}, "trend_signal": 1, "fair_value": 0.005005, "relative_strength": 26.866262, "rate_of_change": 2.866389274156264, "market_dynamics": -0.367363, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0027, "close": 0.00275, "volume": 1654321}, "trend_line": 0.002288, "activity_lines": {"activity_5": 0.002857, "activity_10": 0.002867, "activity_20": 0.00292, "activity_30": 0.002683}, "trend_signal": 1, "fair_value": 0.004963, "relative_strength": 21.379298, "rate_of_change": 2.831460674157309, "market_dynamics": -0.59188, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00275, "high": 0.0028, "low": 0.0023, "close": 0.0024, "volume": 4168229}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.002693, "activity_10": 0.002783, "activity_20": 0.002882, "activity_30": 0.002691}, "trend_signal": 1, "fair_value": 0.004921, "relative_strength": 5.97744, "rate_of_change": 2.1416083916083917, "market_dynamics": -0.788487, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0024, "high": 0.0027, "low": 0.0023, "close": 0.0025, "volume": 5536975}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002723, "activity_20": 0.00285, "activity_30": 0.002701}, "trend_signal": 1, "fair_value": 0.004879, "relative_strength": 11.547912, "rate_of_change": 2.267864783911001, "market_dynamics": -0.916788, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.0023, "close": 0.0025, "volume": 2059324}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002671, "activity_20": 0.002813, "activity_30": 0.002708}, "trend_signal": 1, "fair_value": 0.004838, "relative_strength": 11.448176, "rate_of_change": 2.092050209205008, "market_dynamics": -1.015646, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.0023, "close": 0.0025, "volume": 7881542}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002625, "activity_20": 0.002774, "activity_30": 0.002712}, "trend_signal": 1, "fair_value": 0.004799, "relative_strength": 13.398985, "rate_of_change": 1.8442622950819634, "market_dynamics": -1.029485, "expectation": {"probability": 33.363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.002, "close": 0.0022, "volume": 17004359}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002532, "activity_20": 0.002706, "activity_30": 0.002694}, "trend_signal": 0, "fair_value": 0.004754, "relative_strength": -1.843851, "rate_of_change": 1.0060362173038344, "market_dynamics": -0.98685, "expectation": {"probability": 26.0767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0021, "close": 0.00235, "volume": 5736195}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.002476, "activity_20": 0.002656, "activity_30": 0.002683}, "trend_signal": 0, "fair_value": 0.004716, "relative_strength": 5.513843, "rate_of_change": 1.11553784860557, "market_dynamics": -1.04395, "expectation": {"probability": 27.1032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00235, "high": 0.00265, "low": 0.0022, "close": 0.0026, "volume": 6028073}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002476, "activity_20": 0.002635, "activity_30": 0.002687}, "trend_signal": 0, "fair_value": 0.00468, "relative_strength": 16.796074, "rate_of_change": 1.4578408195429529, "market_dynamics": -0.910363, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0025, "close": 0.00275, "volume": 5443088}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.00254, "activity_10": 0.002511, "activity_20": 0.002631, "activity_30": 0.002699}, "trend_signal": 0, "fair_value": 0.004645, "relative_strength": 19.636675, "rate_of_change": 1.631067961165046, "market_dynamics": -0.746684, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.0026, "volume": 6341388}, "trend_line": 0.002655, "activity_lines": {"activity_5": 0.00258, "activity_10": 0.002523, "activity_20": 0.002617, "activity_30": 0.002698}, "trend_signal": 0, "fair_value": 0.00461, "relative_strength": 13.305676, "rate_of_change": 1.4520443255636164, "market_dynamics": -0.630126, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.00245, "close": 0.00255, "volume": 2576841}, "trend_line": 0.002695, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002529, "activity_20": 0.002601, "activity_30": 0.002691}, "trend_signal": 0, "fair_value": 0.004575, "relative_strength": 10.109898, "rate_of_change": 1.5065913370998159, "market_dynamics": -0.492975, "expectation": {"probability": 30.1872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00255, "high": 0.0026, "low": 0.0021, "close": 0.0022, "volume": 10769129}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002475, "activity_20": 0.002556, "activity_30": 0.002659}, "trend_signal": 0, "fair_value": 0.004538, "relative_strength": -6.623968, "rate_of_change": 0.8163265306122406, "market_dynamics": -0.579729, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0022, "high": 0.00259, "low": 0.0021, "close": 0.0025, "volume": 3889882}, "trend_line": 0.002748, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.00248, "activity_20": 0.002541, "activity_30": 0.002645}, "trend_signal": 0, "fair_value": 0.004495, "relative_strength": 4.42636, "rate_of_change": 1.1409642988590436, "market_dynamics": -0.649465, "expectation": {"probability": 29.1864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0025, "high": 0.0033, "low": 0.0024, "close": 0.00305, "volume": 12998224}, "trend_line": 0.002787, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.002585, "activity_20": 0.002581, "activity_30": 0.002664}, "trend_signal": 0, "fair_value": 0.00446, "relative_strength": 27.559503, "rate_of_change": 1.4192139737991256, "market_dynamics": -0.358038, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00315, "high": 0.0035, "low": 0.0022, "close": 0.00225, "volume": 42689185}, "trend_line": 0.002777, "activity_lines": {"activity_5": 0.002527, "activity_10": 0.002534, "activity_20": 0.002544, "activity_30": 0.00263}, "trend_signal": 0, "fair_value": 0.004415, "relative_strength": -6.7316, "rate_of_change": -0.3588087549336213, "market_dynamics": -0.178174, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.002, "close": 0.00205, "volume": 8102418}, "trend_line": 0.002747, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002451, "activity_20": 0.002491, "activity_30": 0.002583}, "trend_signal": 0, "fair_value": 0.004363, "relative_strength": -16.393305, "rate_of_change": -1.0803024846957177, "market_dynamics": -0.126516, "expectation": {"probability": 28.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.0018, "close": 0.002, "volume": 9861551}, "trend_line": 0.002698, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.002362, "activity_20": 0.002436, "activity_30": 0.002535}, "trend_signal": 0, "fair_value": 0.004302, "relative_strength": -19.197573, "rate_of_change": -1.7837641062977794, "market_dynamics": -0.189813, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.0018, "close": 0.00195, "volume": 4499015}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.002097, "activity_10": 0.00227, "activity_20": 0.002381, "activity_30": 0.002486}, "trend_signal": 0, "fair_value": 0.00424, "relative_strength": -23.084322, "rate_of_change": -1.519644180874715, "market_dynamics": -0.631629, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0017, "close": 0.0018, "volume": 10629436}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.002163, "activity_20": 0.002317, "activity_30": 0.002431}, "trend_signal": 0, "fair_value": 0.004186, "relative_strength": -30.458777, "rate_of_change": -2.258185923974413, "market_dynamics": -0.896475, "expectation": {"probability": 27.6146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00175, "close": 0.0019, "volume": 5332741}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.002091, "activity_20": 0.002268, "activity_30": 0.002386}, "trend_signal": 0, "fair_value": 0.00413, "relative_strength": -22.49338, "rate_of_change": -1.8097805159799667, "market_dynamics": -0.943968, "expectation": {"probability": 27.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0019, "high": 0.0022, "low": 0.0016, "close": 0.0021, "volume": 14045759}, "trend_line": 0.002513, "activity_lines": {"activity_5": 0.00196, "activity_10": 0.002068, "activity_20": 0.002242, "activity_30": 0.002357}, "trend_signal": 0, "fair_value": 0.004082, "relative_strength": -14.669443, "rate_of_change": -1.450980392156868, "market_dynamics": -0.857337, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0021, "high": 0.0032, "low": 0.0021, "close": 0.0026, "volume": 32973940}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.002177, "activity_10": 0.002145, "activity_20": 0.002267, "activity_30": 0.002363}, "trend_signal": 0, "fair_value": 0.004033, "relative_strength": 7.981422, "rate_of_change": -0.198965380023885, "market_dynamics": -0.493672, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.00225, "close": 0.0024, "volume": 8689949}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002177, "activity_20": 0.002272, "activity_30": 0.002356}, "trend_signal": 0, "fair_value": 0.003986, "relative_strength": -1.923888, "rate_of_change": -0.7177033492822883, "market_dynamics": -0.282655, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00245, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 28552346}, "trend_line": 0.002477, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002212, "activity_20": 0.002278, "activity_30": 0.00235}, "trend_signal": 0, "fair_value": 0.003931, "relative_strength": -7.145229, "rate_of_change": -0.5220883534136542, "market_dynamics": 0.0726, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 11980178}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002258, "activity_20": 0.002284, "activity_30": 0.002345}, "trend_signal": 0, "fair_value": 0.003881, "relative_strength": -9.38146, "rate_of_change": -0.7670569236980186, "market_dynamics": 0.261947, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0024, "high": 0.0027, "low": 0.0023, "close": 0.00255, "volume": 7852733}, "trend_line": 0.002452, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.002329, "activity_20": 0.002304, "activity_30": 0.002351}, "trend_signal": 0, "fair_value": 0.003833, "relative_strength": -5.18608, "rate_of_change": -0.24410089503661223, "market_dynamics": 0.324155, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.0023, "close": 0.00245, "volume": 12475496}, "trend_line": 0.002437, "activity_lines": {"activity_5": 0.002457, "activity_10": 0.002373, "activity_20": 0.002314, "activity_30": 0.002351}, "trend_signal": 0, "fair_value": 0.003786, "relative_strength": -7.076663, "rate_of_change": -0.6117455138662421, "market_dynamics": 0.471522, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.00222, "close": 0.00245, "volume": 1848718}, "trend_line": 0.002418, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.002408, "activity_20": 0.002323, "activity_30": 0.002352}, "trend_signal": 0, "fair_value": 0.003739, "relative_strength": -7.415051, "rate_of_change": -0.7796471070988888, "market_dynamics": 0.274896, "expectation": {"probability": 29.5445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0022, "close": 0.0024, "volume": 15624539}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.002443, "activity_10": 0.002425, "activity_20": 0.002328, "activity_30": 0.00235}, "trend_signal": 0, "fair_value": 0.003694, "relative_strength": -8.552951, "rate_of_change": -0.8271298593879259, "market_dynamics": 0.428118, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00235, "high": 0.0026, "low": 0.0021, "close": 0.00235, "volume": 41807993}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.00241, "activity_10": 0.002423, "activity_20": 0.00233, "activity_30": 0.002347}, "trend_signal": 0, "fair_value": 0.003648, "relative_strength": -10.514675, "rate_of_change": -0.6255212677230952, "market_dynamics": 0.532435, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.0022, "close": 0.00235, "volume": 36095845}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.002412, "activity_20": 0.002333, "activity_30": 0.002345}, "trend_signal": 0, "fair_value": 0.003599, "relative_strength": -13.170983, "rate_of_change": -0.5455308434746114, "market_dynamics": 0.695865, "expectation": {"probability": 27.7701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00235, "high": 0.0026, "low": 0.0022, "close": 0.00245, "volume": 26777224}, "trend_line": 0.002372, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.002415, "activity_20": 0.002346, "activity_30": 0.00235}, "trend_signal": 0, "fair_value": 0.003549, "relative_strength": -9.452312, "rate_of_change": 0.08438818565400134, "market_dynamics": 1.004524, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.0023, "close": 0.0024, "volume": 21482871}, "trend_line": 0.002368, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.002411, "activity_20": 0.002354, "activity_30": 0.002352}, "trend_signal": 0, "fair_value": 0.003495, "relative_strength": -11.463435, "rate_of_change": -0.16863406408094847, "market_dynamics": 0.972654, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0023, "close": 0.00265, "volume": 34830005}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002453, "activity_20": 0.002386, "activity_30": 0.00237}, "trend_signal": 0, "fair_value": 0.00344, "relative_strength": -3.759727, "rate_of_change": 0.21114864864865837, "market_dynamics": 1.024319, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.0025, "close": 0.00265, "volume": 9015167}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.00249, "activity_20": 0.00242, "activity_30": 0.002388}, "trend_signal": 1, "fair_value": 0.00339, "relative_strength": -3.312146, "rate_of_change": 0.2107037505267508, "market_dynamics": 1.00099, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00265, "high": 0.0027, "low": 0.0023, "close": 0.00245, "volume": 10698584}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002486, "activity_20": 0.002433, "activity_30": 0.002393}, "trend_signal": 1, "fair_value": 0.003337, "relative_strength": -11.950543, "rate_of_change": 0.3784693019343942, "market_dynamics": 0.724888, "expectation": {"probability": 31.876, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0023, "close": 0.0025, "volume": 8001282}, "trend_line": 0.002392, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002494, "activity_20": 0.002448, "activity_30": 0.0024}, "trend_signal": 1, "fair_value": 0.003289, "relative_strength": -11.238301, "rate_of_change": 0.20946795140344496, "market_dynamics": 0.617287, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0026, "high": 0.00264, "low": 0.0023, "close": 0.00245, "volume": 6023572}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002491, "activity_20": 0.002457, "activity_30": 0.002404}, "trend_signal": 1, "fair_value": 0.003247, "relative_strength": -10.880517, "rate_of_change": -0.2090301003344578, "market_dynamics": 0.315199, "expectation": {"probability": 33.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc42055-3f48-42c6-b987-b034b9001385/", "share_image": "https://sharemaestro.com/terminal/0fc42055-3f48-42c6-b987-b034b9001385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}