{"ticker": {"uuid": "0fc42055-3f48-42c6-b987-b034b9001385", "symbol": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMIN rose 16.67%, moving from 0.21 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.45 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 26777224}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241455, "activity_20": 0.234643, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.354878, "relative_strength": -9.452312, "rate_of_change": 0.07046413502109725, "market_dynamics": 0.996915, "expectation": {"probability": 29.7947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 4058403}, "trend_line": 0.9565, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.004545, "activity_20": 1.011262, "activity_30": 0.990892}, "trend_signal": 1, "fair_value": 0.933404, "relative_strength": 11.639426, "rate_of_change": 0.6135692098284654, "market_dynamics": -0.237123, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 7596010}, "trend_line": 0.964, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.025909, "activity_20": 1.022119, "activity_30": 1.001763}, "trend_signal": 1, "fair_value": 0.934846, "relative_strength": 15.398764, "rate_of_change": 0.7841087297438527, "market_dynamics": 0.08679, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 5523214}, "trend_line": 0.970667, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.033182, "activity_20": 1.024524, "activity_30": 1.007312}, "trend_signal": 1, "fair_value": 0.936128, "relative_strength": 10.109361, "rate_of_change": 0.6915975103734419, "market_dynamics": 0.328611, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 2059472}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.044545, "activity_20": 1.02869, "activity_30": 1.014043}, "trend_signal": 1, "fair_value": 0.937731, "relative_strength": 11.693425, "rate_of_change": 0.5151097132178187, "market_dynamics": 0.384681, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.9, "close": 1.0, "volume": 3878877}, "trend_line": 0.9815, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.040909, "activity_20": 1.025476, "activity_30": 1.015613}, "trend_signal": 1, "fair_value": 0.938853, "relative_strength": 7.85132, "rate_of_change": 0.5978474213025642, "market_dynamics": 0.290805, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.855, "close": 0.9, "volume": 11711786}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.018636, "activity_20": 1.013452, "activity_30": 1.010355}, "trend_signal": 1, "fair_value": 0.939814, "relative_strength": -5.137467, "rate_of_change": 0.25471217524197115, "market_dynamics": -0.065302, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.806, "close": 0.975, "volume": 6472029}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.011364, "activity_20": 1.009762, "activity_30": 1.009774}, "trend_signal": 0, "fair_value": 0.941256, "relative_strength": -0.04716, "rate_of_change": 0.5081300813008134, "market_dynamics": -0.280876, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 4917782}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.999091, "activity_20": 1.003929, "activity_30": 1.007258}, "trend_signal": 0, "fair_value": 0.942699, "relative_strength": -2.683535, "rate_of_change": 0.5055611729019216, "market_dynamics": -0.500613, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.8, "close": 0.85, "volume": 7260816}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.968636, "activity_20": 0.989167, "activity_30": 0.997968}, "trend_signal": 0, "fair_value": 0.94334, "relative_strength": -11.089731, "rate_of_change": 0.16770623742454466, "market_dynamics": -0.738983, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2452638}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.940909, "activity_20": 0.974881, "activity_30": 0.98857}, "trend_signal": 0, "fair_value": 0.944301, "relative_strength": -10.428222, "rate_of_change": 0.1673250193086701, "market_dynamics": -0.896923, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 835928}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.916364, "activity_20": 0.961429, "activity_30": 0.979065}, "trend_signal": 0, "fair_value": 0.945423, "relative_strength": -7.074869, "rate_of_change": -0.2506685329774566, "market_dynamics": -1.094945, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.785, "volume": 6547902}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.835, "activity_10": 0.884091, "activity_20": 0.942381, "activity_30": 0.965527}, "trend_signal": 0, "fair_value": 0.946128, "relative_strength": -14.799636, "rate_of_change": -0.2177249849974821, "market_dynamics": -1.192477, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.77, "close": 0.785, "volume": 1228308}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.811, "activity_10": 0.858, "activity_20": 0.924833, "activity_30": 0.952129}, "trend_signal": 0, "fair_value": 0.946833, "relative_strength": -15.95506, "rate_of_change": -0.45332422655331034, "market_dynamics": -1.289101, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 553814}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.834909, "activity_20": 0.907476, "activity_30": 0.938376}, "trend_signal": 0, "fair_value": 0.947474, "relative_strength": -16.937762, "rate_of_change": -0.8433797121336841, "market_dynamics": -1.319795, "expectation": {"probability": 33.0628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 7126824}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.808182, "activity_20": 0.886429, "activity_30": 0.921935}, "trend_signal": 0, "fair_value": 0.947795, "relative_strength": -24.292288, "rate_of_change": -1.4457565728037227, "market_dynamics": -1.311661, "expectation": {"probability": 33.0628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 4821650}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.747, "activity_10": 0.786455, "activity_20": 0.866571, "activity_30": 0.906409}, "trend_signal": 0, "fair_value": 0.948436, "relative_strength": -23.620636, "rate_of_change": -1.4670688757097468, "market_dynamics": -1.355687, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 3900725}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.772455, "activity_20": 0.850286, "activity_30": 0.893409}, "trend_signal": 0, "fair_value": 0.949077, "relative_strength": -19.800472, "rate_of_change": -0.9634261692065198, "market_dynamics": -1.31285, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 3609095}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.744364, "activity_20": 0.825429, "activity_30": 0.874548}, "trend_signal": 0, "fair_value": 0.949237, "relative_strength": -28.934323, "rate_of_change": -1.5032902381642173, "market_dynamics": -1.307847, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.576, "close": 0.6, "volume": 1916127}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.712636, "activity_20": 0.797238, "activity_30": 0.853376}, "trend_signal": 0, "fair_value": 0.948276, "relative_strength": -34.732231, "rate_of_change": -1.25699362291484, "market_dynamics": -1.391037, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 516412}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.685455, "activity_20": 0.770952, "activity_30": 0.832957}, "trend_signal": 0, "fair_value": 0.947795, "relative_strength": -32.474726, "rate_of_change": -1.5457719585379084, "market_dynamics": -1.443012, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 4447050}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.667364, "activity_20": 0.749071, "activity_30": 0.815065}, "trend_signal": 0, "fair_value": 0.947795, "relative_strength": -28.067616, "rate_of_change": -1.2928708137683165, "market_dynamics": -1.439068, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 3749683}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.61, "activity_10": 0.648818, "activity_20": 0.726952, "activity_30": 0.796312}, "trend_signal": 0, "fair_value": 0.947474, "relative_strength": -31.660476, "rate_of_change": -1.87129420984498, "market_dynamics": -1.416255, "expectation": {"probability": 30.5794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.55, "close": 0.575, "volume": 1504486}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.629091, "activity_20": 0.704952, "activity_30": 0.777022}, "trend_signal": 0, "fair_value": 0.946353, "relative_strength": -33.515254, "rate_of_change": -1.716247139588102, "market_dynamics": -1.411205, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.505, "close": 0.525, "volume": 9153502}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.604091, "activity_20": 0.680452, "activity_30": 0.755473}, "trend_signal": 0, "fair_value": 0.94459, "relative_strength": -39.948844, "rate_of_change": -1.8431897555296843, "market_dynamics": -1.296457, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1925134}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.583636, "activity_20": 0.658571, "activity_30": 0.734946}, "trend_signal": 0, "fair_value": 0.943147, "relative_strength": -39.385243, "rate_of_change": -1.7790070057295901, "market_dynamics": -1.347975, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 11615736}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.566818, "activity_20": 0.638952, "activity_30": 0.715387}, "trend_signal": 0, "fair_value": 0.941641, "relative_strength": -39.184156, "rate_of_change": -1.8112288946553066, "market_dynamics": -1.242767, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.5, "close": 0.525, "volume": 8353812}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.553636, "activity_20": 0.621119, "activity_30": 0.696796}, "trend_signal": 0, "fair_value": 0.939878, "relative_strength": -38.968046, "rate_of_change": -1.7422005565892282, "market_dynamics": -1.090394, "expectation": {"probability": 26.868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 9567724}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.535455, "activity_20": 0.600667, "activity_30": 0.675892}, "trend_signal": 0, "fair_value": 0.937955, "relative_strength": -44.472981, "rate_of_change": -1.9816020025031411, "market_dynamics": -1.033085, "expectation": {"probability": 26.1711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5252597}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.515909, "activity_20": 0.580095, "activity_30": 0.654398}, "trend_signal": 0, "fair_value": 0.935872, "relative_strength": -47.760945, "rate_of_change": -2.3410077288751907, "market_dynamics": -0.916853, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.375, "volume": 2160168}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.485455, "activity_20": 0.554286, "activity_30": 0.629247}, "trend_signal": 0, "fair_value": 0.932827, "relative_strength": -56.225617, "rate_of_change": -2.832775259435715, "market_dynamics": -1.0105, "expectation": {"probability": 25.433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.368, "close": 0.475, "volume": 8269441}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.477273, "activity_20": 0.540262, "activity_30": 0.611946}, "trend_signal": 0, "fair_value": 0.930583, "relative_strength": -43.827219, "rate_of_change": -2.6911851575756214, "market_dynamics": -0.835397, "expectation": {"probability": 26.0253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 4006157}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.471818, "activity_20": 0.528024, "activity_30": 0.595935}, "trend_signal": 0, "fair_value": 0.9285, "relative_strength": -42.954611, "rate_of_change": -2.996126759102668, "market_dynamics": -0.656886, "expectation": {"probability": 25.9389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 7207460}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468636, "activity_20": 0.517262, "activity_30": 0.581323}, "trend_signal": 0, "fair_value": 0.927058, "relative_strength": -41.134397, "rate_of_change": -2.7322879543834704, "market_dynamics": -0.330522, "expectation": {"probability": 25.789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.39, "close": 0.475, "volume": 8530061}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.467273, "activity_20": 0.507976, "activity_30": 0.567946}, "trend_signal": 0, "fair_value": 0.925455, "relative_strength": -41.982244, "rate_of_change": -2.931120142217952, "market_dynamics": 0.107239, "expectation": {"probability": 26.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5758203}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.462273, "activity_20": 0.497738, "activity_30": 0.554247}, "trend_signal": 0, "fair_value": 0.923532, "relative_strength": -44.321796, "rate_of_change": -2.7679430135596346, "market_dynamics": 0.171735, "expectation": {"probability": 26.6737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 13137746}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.454091, "activity_20": 0.486429, "activity_30": 0.540118}, "trend_signal": 0, "fair_value": 0.920647, "relative_strength": -46.39925, "rate_of_change": -2.4585403726708055, "market_dynamics": 0.311347, "expectation": {"probability": 25.7727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.458, "low": 0.366, "close": 0.41, "volume": 1727146}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.445, "activity_20": 0.475119, "activity_30": 0.526043}, "trend_signal": 0, "fair_value": 0.917827, "relative_strength": -48.365448, "rate_of_change": -2.998247281375815, "market_dynamics": 0.191417, "expectation": {"probability": 25.3608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 5987915}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.431636, "activity_20": 0.462095, "activity_30": 0.510925}, "trend_signal": 0, "fair_value": 0.914462, "relative_strength": -51.865437, "rate_of_change": -3.145406534686291, "market_dynamics": 0.036808, "expectation": {"probability": 24.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3163195}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.420091, "activity_20": 0.450381, "activity_30": 0.497043}, "trend_signal": 0, "fair_value": 0.911417, "relative_strength": -50.968614, "rate_of_change": -2.682969396797858, "market_dynamics": -0.056055, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.315, "close": 0.375, "volume": 9761797}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.383, "activity_10": 0.409909, "activity_20": 0.439738, "activity_30": 0.484183}, "trend_signal": 0, "fair_value": 0.908532, "relative_strength": -49.95473, "rate_of_change": -2.756763062543853, "market_dynamics": -0.111457, "expectation": {"probability": 22.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 6628460}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.399727, "activity_20": 0.430167, "activity_30": 0.472344}, "trend_signal": 0, "fair_value": 0.905487, "relative_strength": -49.590703, "rate_of_change": -2.834914950760964, "market_dynamics": -0.051306, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1287824}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.375, "activity_10": 0.391364, "activity_20": 0.421786, "activity_30": 0.461527}, "trend_signal": 0, "fair_value": 0.90241, "relative_strength": -49.973499, "rate_of_change": -2.51848739650651, "market_dynamics": -0.008586, "expectation": {"probability": 21.9129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.352, "low": 0.266, "close": 0.275, "volume": 7185519}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.366636, "activity_20": 0.404952, "activity_30": 0.44514}, "trend_signal": 0, "fair_value": 0.899205, "relative_strength": -62.706999, "rate_of_change": -3.2136105860113453, "market_dynamics": -0.02687, "expectation": {"probability": 22.0302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 26655111}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.354636, "activity_20": 0.39431, "activity_30": 0.433075}, "trend_signal": 0, "fair_value": 0.896481, "relative_strength": -54.747837, "rate_of_change": -2.929687500000002, "market_dynamics": 0.055877, "expectation": {"probability": 21.9757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.322, "close": 0.35, "volume": 19289751}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.349909, "activity_20": 0.387, "activity_30": 0.423591}, "trend_signal": 0, "fair_value": 0.892795, "relative_strength": -50.881964, "rate_of_change": -2.5150905432595594, "market_dynamics": 0.088729, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.316, "volume": 10264438}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.340818, "activity_20": 0.377286, "activity_30": 0.41272}, "trend_signal": 0, "fair_value": 0.888731, "relative_strength": -54.240984, "rate_of_change": -2.8138286893704865, "market_dynamics": 0.049349, "expectation": {"probability": 24.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 12481883}, "trend_line": 0.457533, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.339891, "activity_20": 0.371805, "activity_30": 0.404923}, "trend_signal": 0, "fair_value": 0.884564, "relative_strength": -49.946028, "rate_of_change": -2.831797513947666, "market_dynamics": 0.313669, "expectation": {"probability": 23.1005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 7088419}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.335509, "activity_20": 0.364776, "activity_30": 0.396372}, "trend_signal": 0, "fair_value": 0.879596, "relative_strength": -53.036553, "rate_of_change": -2.3676980676803723, "market_dynamics": 0.253249, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2133388}, "trend_line": 0.437533, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.332036, "activity_20": 0.358462, "activity_30": 0.38852}, "trend_signal": 0, "fair_value": 0.874949, "relative_strength": -53.369554, "rate_of_change": -2.0521602865457758, "market_dynamics": 0.295231, "expectation": {"probability": 23.693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1752816}, "trend_line": 0.4292, "activity_lines": {"activity_5": 0.336067, "activity_10": 0.334018, "activity_20": 0.355124, "activity_30": 0.382873}, "trend_signal": 0, "fair_value": 0.869981, "relative_strength": -48.736949, "rate_of_change": -1.904542057399094, "market_dynamics": 0.548857, "expectation": {"probability": 23.4344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1913579}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.336455, "activity_20": 0.351905, "activity_30": 0.377763}, "trend_signal": 0, "fair_value": 0.865013, "relative_strength": -46.984548, "rate_of_change": -2.1358341099720493, "market_dynamics": 0.604006, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1803990}, "trend_line": 0.4117, "activity_lines": {"activity_5": 0.345, "activity_10": 0.339345, "activity_20": 0.349281, "activity_30": 0.373245}, "trend_signal": 0, "fair_value": 0.860365, "relative_strength": -45.493354, "rate_of_change": -1.983891741839327, "market_dynamics": 0.759089, "expectation": {"probability": 24.2159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 3007339}, "trend_line": 0.405033, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.347236, "activity_20": 0.349633, "activity_30": 0.370877}, "trend_signal": 0, "fair_value": 0.856199, "relative_strength": -39.948795, "rate_of_change": -1.619383045907222, "market_dynamics": 0.939713, "expectation": {"probability": 23.7424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3497488}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.365, "activity_10": 0.353309, "activity_20": 0.350462, "activity_30": 0.36894}, "trend_signal": 0, "fair_value": 0.852353, "relative_strength": -37.620265, "rate_of_change": -1.2344673150088878, "market_dynamics": 0.991863, "expectation": {"probability": 24.9327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 3884572}, "trend_line": 0.395033, "activity_lines": {"activity_5": 0.37, "activity_10": 0.358473, "activity_20": 0.351767, "activity_30": 0.367325}, "trend_signal": 0, "fair_value": 0.848827, "relative_strength": -36.738411, "rate_of_change": -1.2498968835071118, "market_dynamics": 1.039992, "expectation": {"probability": 24.6454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.31, "close": 0.35, "volume": 3480076}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.365, "activity_10": 0.358636, "activity_20": 0.351048, "activity_30": 0.364419}, "trend_signal": 0, "fair_value": 0.844981, "relative_strength": -38.789985, "rate_of_change": -1.4765855004518693, "market_dynamics": 1.011813, "expectation": {"probability": 25.2917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.398, "low": 0.3, "close": 0.325, "volume": 6134201}, "trend_line": 0.382533, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353636, "activity_20": 0.348305, "activity_30": 0.360277}, "trend_signal": 0, "fair_value": 0.840974, "relative_strength": -41.87077, "rate_of_change": -1.7130010277492238, "market_dynamics": 0.966553, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 4219522}, "trend_line": 0.378367, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.353636, "activity_20": 0.348348, "activity_30": 0.358178}, "trend_signal": 0, "fair_value": 0.837609, "relative_strength": -36.358608, "rate_of_change": -1.0890563689930026, "market_dynamics": 0.941611, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.338, "close": 0.35, "volume": 509372}, "trend_line": 0.375033, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353182, "activity_20": 0.34851, "activity_30": 0.356348}, "trend_signal": 0, "fair_value": 0.834404, "relative_strength": -33.994191, "rate_of_change": -0.8811550690202908, "market_dynamics": 0.828861, "expectation": {"probability": 24.5053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.301, "close": 0.35, "volume": 2898973}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352273, "activity_20": 0.34879, "activity_30": 0.354733}, "trend_signal": 0, "fair_value": 0.831199, "relative_strength": -33.430443, "rate_of_change": -0.22211378732005668, "market_dynamics": 0.872536, "expectation": {"probability": 24.4641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.301, "close": 0.4, "volume": 1436378}, "trend_line": 0.3717, "activity_lines": {"activity_5": 0.365, "activity_10": 0.360455, "activity_20": 0.353952, "activity_30": 0.356398}, "trend_signal": 0, "fair_value": 0.827353, "relative_strength": -21.375879, "rate_of_change": -0.6680919294494929, "market_dynamics": 0.937151, "expectation": {"probability": 23.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3, "close": 0.31, "volume": 16601625}, "trend_line": 0.3662, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351364, "activity_20": 0.350424, "activity_30": 0.352417}, "trend_signal": 0, "fair_value": 0.822288, "relative_strength": -37.569919, "rate_of_change": -1.479687920365873, "market_dynamics": 0.829564, "expectation": {"probability": 25.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 9491448}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.336, "activity_10": 0.343, "activity_20": 0.347205, "activity_30": 0.348791}, "trend_signal": 0, "fair_value": 0.817385, "relative_strength": -37.058562, "rate_of_change": -1.501911523757511, "market_dynamics": 0.754983, "expectation": {"probability": 24.2312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 5456022}, "trend_line": 0.3552, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.335818, "activity_20": 0.343819, "activity_30": 0.34552}, "trend_signal": 0, "fair_value": 0.81216, "relative_strength": -35.727803, "rate_of_change": -1.5248128638757983, "market_dynamics": 0.497213, "expectation": {"probability": 23.9757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 4333635}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.326182, "activity_20": 0.3386, "activity_30": 0.341314}, "trend_signal": 0, "fair_value": 0.806808, "relative_strength": -38.790948, "rate_of_change": -1.5014076576576667, "market_dynamics": 0.088111, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 13904289}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.293, "activity_10": 0.315364, "activity_20": 0.332238, "activity_30": 0.336484}, "trend_signal": 0, "fair_value": 0.801359, "relative_strength": -39.123484, "rate_of_change": -1.4291144920784198, "market_dynamics": -0.124319, "expectation": {"probability": 23.0179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 7908254}, "trend_line": 0.339533, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.301364, "activity_20": 0.32369, "activity_30": 0.330363}, "trend_signal": 0, "fair_value": 0.79575, "relative_strength": -44.026702, "rate_of_change": -1.546683214108629, "market_dynamics": -0.425396, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.255, "volume": 739223}, "trend_line": 0.335533, "activity_lines": {"activity_5": 0.266, "activity_10": 0.289636, "activity_20": 0.316095, "activity_30": 0.32491}, "trend_signal": 0, "fair_value": 0.790333, "relative_strength": -41.282847, "rate_of_change": -1.1780887277525154, "market_dynamics": -0.682246, "expectation": {"probability": 22.3864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.285, "volume": 3660590}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.285091, "activity_20": 0.31169, "activity_30": 0.321649}, "trend_signal": 0, "fair_value": 0.784949, "relative_strength": -33.532864, "rate_of_change": -0.8940998351875978, "market_dynamics": -0.70123, "expectation": {"probability": 23.1248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.2, "close": 0.245, "volume": 13699476}, "trend_line": 0.3282, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.274455, "activity_20": 0.303667, "activity_30": 0.316002}, "trend_signal": 0, "fair_value": 0.778987, "relative_strength": -41.333152, "rate_of_change": -1.303028571600422, "market_dynamics": -0.726079, "expectation": {"probability": 24.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.22, "close": 0.265, "volume": 4558274}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269364, "activity_20": 0.298048, "activity_30": 0.311925}, "trend_signal": 0, "fair_value": 0.773474, "relative_strength": -35.179346, "rate_of_change": -1.1173065204143742, "market_dynamics": -0.636067, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 6991226}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.268, "activity_10": 0.269455, "activity_20": 0.294262, "activity_30": 0.309052}, "trend_signal": 0, "fair_value": 0.767737, "relative_strength": -31.095061, "rate_of_change": -0.9755556445723554, "market_dynamics": -0.424424, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 3223988}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270091, "activity_20": 0.29081, "activity_30": 0.306383}, "trend_signal": 0, "fair_value": 0.76216, "relative_strength": -28.7206, "rate_of_change": 0.05165433912007128, "market_dynamics": -0.365295, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 3518052}, "trend_line": 0.320033, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.271273, "activity_20": 0.28781, "activity_30": 0.303703}, "trend_signal": 0, "fair_value": 0.756904, "relative_strength": -26.716038, "rate_of_change": -0.46651510109382277, "market_dynamics": -0.313546, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 2900025}, "trend_line": 0.317533, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.272091, "activity_20": 0.284786, "activity_30": 0.300798}, "trend_signal": 0, "fair_value": 0.752096, "relative_strength": -25.743935, "rate_of_change": -0.7811694419013046, "market_dynamics": -0.315005, "expectation": {"probability": 24.9163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 7860933}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262273, "activity_20": 0.276524, "activity_30": 0.294183}, "trend_signal": 0, "fair_value": 0.747064, "relative_strength": -40.807615, "rate_of_change": -1.0600473021701795, "market_dynamics": -0.413688, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 3482896}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.255364, "activity_20": 0.269857, "activity_30": 0.28843}, "trend_signal": 0, "fair_value": 0.741615, "relative_strength": -38.415401, "rate_of_change": -1.3263646404619125, "market_dynamics": -0.49292, "expectation": {"probability": 24.4482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.158, "close": 0.21, "volume": 6844008}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.246182, "activity_20": 0.262238, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.736391, "relative_strength": -41.567897, "rate_of_change": -1.2364516129032177, "market_dynamics": -0.609659, "expectation": {"probability": 24.8608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1633102}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.237818, "activity_20": 0.255286, "activity_30": 0.275774}, "trend_signal": 0, "fair_value": 0.731327, "relative_strength": -40.551963, "rate_of_change": -1.2522577547547593, "market_dynamics": -0.692726, "expectation": {"probability": 24.2683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 5432345}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.230818, "activity_20": 0.249, "activity_30": 0.269817}, "trend_signal": 0, "fair_value": 0.726263, "relative_strength": -39.468685, "rate_of_change": -1.5433313597920184, "market_dynamics": -0.659359, "expectation": {"probability": 24.2763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.15, "close": 0.16, "volume": 12457759}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.215364, "activity_20": 0.238619, "activity_30": 0.260935}, "trend_signal": 0, "fair_value": 0.720878, "relative_strength": -51.792729, "rate_of_change": -2.1278811557881814, "market_dynamics": -0.690188, "expectation": {"probability": 24.7231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.16, "close": 0.205, "volume": 4173106}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.195, "activity_10": 0.21, "activity_20": 0.233667, "activity_30": 0.255366}, "trend_signal": 0, "fair_value": 0.715462, "relative_strength": -38.051321, "rate_of_change": -1.6589263832109755, "market_dynamics": -0.655121, "expectation": {"probability": 24.2872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 4697182}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.205091, "activity_20": 0.228738, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 0.710333, "relative_strength": -39.026001, "rate_of_change": -2.035951134380446, "market_dynamics": -0.635809, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.17, "close": 0.18, "volume": 531572}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.198, "activity_20": 0.222429, "activity_30": 0.24329}, "trend_signal": 0, "fair_value": 0.705397, "relative_strength": -44.197412, "rate_of_change": -2.315911738822165, "market_dynamics": -0.754794, "expectation": {"probability": 24.6208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.178, "low": 0.15, "close": 0.155, "volume": 7366563}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.188182, "activity_20": 0.214357, "activity_30": 0.235602}, "trend_signal": 0, "fair_value": 0.699981, "relative_strength": -52.333091, "rate_of_change": -2.675011945274233, "market_dynamics": -0.852235, "expectation": {"probability": 23.8417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 6041073}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.176, "activity_10": 0.184182, "activity_20": 0.208833, "activity_30": 0.229677}, "trend_signal": 0, "fair_value": 0.694532, "relative_strength": -45.013384, "rate_of_change": -2.1860114753422466, "market_dynamics": -0.960271, "expectation": {"probability": 23.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 3503495}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.181818, "activity_20": 0.204262, "activity_30": 0.224452}, "trend_signal": 0, "fair_value": 0.689115, "relative_strength": -43.447337, "rate_of_change": -1.8517241379310465, "market_dynamics": -0.957637, "expectation": {"probability": 24.0888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.133, "close": 0.15, "volume": 68033690}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.174818, "activity_20": 0.197167, "activity_30": 0.217602}, "trend_signal": 0, "fair_value": 0.683506, "relative_strength": -52.038983, "rate_of_change": -2.6025990857526455, "market_dynamics": -0.857777, "expectation": {"probability": 24.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2047691}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.168, "activity_20": 0.190095, "activity_30": 0.21086}, "trend_signal": 0, "fair_value": 0.677224, "relative_strength": -52.886047, "rate_of_change": -2.738677354709421, "market_dynamics": -0.877371, "expectation": {"probability": 24.0587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.145, "volume": 3711474}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.162364, "activity_20": 0.18369, "activity_30": 0.204559}, "trend_signal": 0, "fair_value": 0.670942, "relative_strength": -51.646225, "rate_of_change": -2.8162049227954387, "market_dynamics": -0.819124, "expectation": {"probability": 23.0572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 15917904}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157909, "activity_20": 0.177762, "activity_30": 0.198699}, "trend_signal": 0, "fair_value": 0.665141, "relative_strength": -51.601627, "rate_of_change": -3.604245377025259, "market_dynamics": -0.780032, "expectation": {"probability": 22.7431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 15130614}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.147364, "activity_20": 0.169071, "activity_30": 0.191129}, "trend_signal": 0, "fair_value": 0.659115, "relative_strength": -61.954304, "rate_of_change": -2.9322623640210637, "market_dynamics": -0.915407, "expectation": {"probability": 23.5257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 14365060}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.124, "activity_10": 0.138545, "activity_20": 0.16119, "activity_30": 0.183989}, "trend_signal": 0, "fair_value": 0.65325, "relative_strength": -60.937471, "rate_of_change": -3.021294529766574, "market_dynamics": -0.894656, "expectation": {"probability": 22.5078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.09, "close": 0.095, "volume": 11263546}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.128636, "activity_20": 0.15269, "activity_30": 0.176312}, "trend_signal": 0, "fair_value": 0.647449, "relative_strength": -65.584352, "rate_of_change": -3.349065420560751, "market_dynamics": -1.033491, "expectation": {"probability": 23.3076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.08, "close": 0.085, "volume": 3489335}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.1, "activity_10": 0.118455, "activity_20": 0.144119, "activity_30": 0.168452}, "trend_signal": 0, "fair_value": 0.641583, "relative_strength": -68.784427, "rate_of_change": -3.3036314321215565, "market_dynamics": -1.148657, "expectation": {"probability": 23.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.08, "close": 0.095, "volume": 2650461}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.111364, "activity_20": 0.137405, "activity_30": 0.161677}, "trend_signal": 0, "fair_value": 0.635462, "relative_strength": -61.812453, "rate_of_change": -3.0000000000000027, "market_dynamics": -1.235192, "expectation": {"probability": 22.6955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 8539183}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.104818, "activity_20": 0.130786, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.628506, "relative_strength": -62.654727, "rate_of_change": -2.7489690721649507, "market_dynamics": -1.293915, "expectation": {"probability": 22.8344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 6301794}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.094, "activity_10": 0.101727, "activity_20": 0.125762, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.621615, "relative_strength": -59.345313, "rate_of_change": -2.738687740834383, "market_dynamics": -1.228245, "expectation": {"probability": 22.5715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.09, "close": 0.115, "volume": 35475398}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102273, "activity_20": 0.12269, "activity_30": 0.144828}, "trend_signal": 0, "fair_value": 0.615301, "relative_strength": -53.133209, "rate_of_change": -3.088283378746597, "market_dynamics": -0.760583, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 12413670}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.108818, "activity_20": 0.122929, "activity_30": 0.14271}, "trend_signal": 0, "fair_value": 0.609019, "relative_strength": -41.27272, "rate_of_change": -1.8742303172077188, "market_dynamics": -0.088504, "expectation": {"probability": 23.9345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 7407875}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.116273, "activity_20": 0.123952, "activity_30": 0.141129}, "trend_signal": 0, "fair_value": 0.603731, "relative_strength": -38.081543, "rate_of_change": -2.1965616045845135, "market_dynamics": 0.540201, "expectation": {"probability": 24.7444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.14, "close": 0.15, "volume": 6364229}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.123636, "activity_20": 0.125024, "activity_30": 0.139796}, "trend_signal": 0, "fair_value": 0.598199, "relative_strength": -37.983813, "rate_of_change": -2.539448165140305, "market_dynamics": 1.074595, "expectation": {"probability": 24.3624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.14, "close": 0.15, "volume": 1809245}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.147, "activity_10": 0.130273, "activity_20": 0.126357, "activity_30": 0.138742}, "trend_signal": 0, "fair_value": 0.592827, "relative_strength": -37.141812, "rate_of_change": -2.605015240511506, "market_dynamics": 1.117641, "expectation": {"probability": 24.3298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.134, "close": 0.145, "volume": 3045478}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.148, "activity_10": 0.135273, "activity_20": 0.127452, "activity_30": 0.137645}, "trend_signal": 0, "fair_value": 0.587667, "relative_strength": -38.500669, "rate_of_change": -2.77777777777778, "market_dynamics": 1.025605, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 10620655}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.137545, "activity_20": 0.127762, "activity_30": 0.136194}, "trend_signal": 0, "fair_value": 0.582442, "relative_strength": -41.910941, "rate_of_change": -2.9631746031746062, "market_dynamics": 0.965465, "expectation": {"probability": 25.9832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 5157815}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.142545, "activity_20": 0.130071, "activity_30": 0.136333}, "trend_signal": 0, "fair_value": 0.577346, "relative_strength": -31.98235, "rate_of_change": -1.3086179032015348, "market_dynamics": 0.944151, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 2289122}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146455, "activity_20": 0.132476, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.57241, "relative_strength": -29.936195, "rate_of_change": -1.5467437497099452, "market_dynamics": 0.932925, "expectation": {"probability": 26.1674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.149, "close": 0.19, "volume": 4883581}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.155545, "activity_20": 0.138333, "activity_30": 0.13928}, "trend_signal": 0, "fair_value": 0.567058, "relative_strength": -12.938599, "rate_of_change": -0.44915824915824976, "market_dynamics": 1.021239, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.28, "low": 0.176, "close": 0.255, "volume": 43300368}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.174818, "activity_20": 0.15019, "activity_30": 0.146194}, "trend_signal": 0, "fair_value": 0.562282, "relative_strength": 17.503767, "rate_of_change": 1.0146584321497916, "market_dynamics": 1.197536, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 10753904}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.198818, "activity_20": 0.165333, "activity_30": 0.155591}, "trend_signal": 1, "fair_value": 0.558244, "relative_strength": 35.133484, "rate_of_change": 1.8977720932412816, "market_dynamics": 1.260826, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.428, "low": 0.28, "close": 0.345, "volume": 60578839}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.229182, "activity_20": 0.184524, "activity_30": 0.168032}, "trend_signal": 1, "fair_value": 0.553724, "relative_strength": 57.706035, "rate_of_change": 4.052126939480968, "market_dynamics": 1.422596, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 22608579}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.251455, "activity_20": 0.200381, "activity_30": 0.178462}, "trend_signal": 1, "fair_value": 0.548885, "relative_strength": 45.042214, "rate_of_change": 2.4214787820605963, "market_dynamics": 1.464793, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.308, "close": 0.36, "volume": 22205334}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.277909, "activity_20": 0.219048, "activity_30": 0.191226}, "trend_signal": 1, "fair_value": 0.544622, "relative_strength": 65.316289, "rate_of_change": 3.288585223874157, "market_dynamics": 1.4162, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 15560001}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.295091, "activity_20": 0.233667, "activity_30": 0.20171}, "trend_signal": 1, "fair_value": 0.540647, "relative_strength": 51.290957, "rate_of_change": 2.9850746268656576, "market_dynamics": 1.369333, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 2512283}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.307091, "activity_20": 0.246214, "activity_30": 0.211226}, "trend_signal": 1, "fair_value": 0.536609, "relative_strength": 46.280702, "rate_of_change": 3.1884057971014528, "market_dynamics": 1.177033, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.321, "low": 0.27, "close": 0.275, "volume": 19361056}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.307545, "activity_20": 0.253357, "activity_30": 0.217484}, "trend_signal": 1, "fair_value": 0.532282, "relative_strength": 24.018207, "rate_of_change": 1.872471910112361, "market_dynamics": 0.995025, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 3582918}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.309455, "activity_20": 0.261548, "activity_30": 0.224817}, "trend_signal": 1, "fair_value": 0.528244, "relative_strength": 35.254094, "rate_of_change": 2.1143421219524323, "market_dynamics": 0.762742, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 6722454}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.306091, "activity_20": 0.267333, "activity_30": 0.230935}, "trend_signal": 1, "fair_value": 0.524269, "relative_strength": 28.418758, "rate_of_change": 2.3400497928896637, "market_dynamics": 0.552704, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 13342010}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.29, "activity_10": 0.303818, "activity_20": 0.27369, "activity_30": 0.237742}, "trend_signal": 1, "fair_value": 0.520391, "relative_strength": 34.034088, "rate_of_change": 2.6385224274406354, "market_dynamics": 0.416953, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 6114141}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.297182, "activity_20": 0.277286, "activity_30": 0.242935}, "trend_signal": 1, "fair_value": 0.516385, "relative_strength": 25.967097, "rate_of_change": 2.2277634961439605, "market_dynamics": 0.206578, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 24506078}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293636, "activity_20": 0.28169, "activity_30": 0.248817}, "trend_signal": 1, "fair_value": 0.512474, "relative_strength": 32.187587, "rate_of_change": 2.4311859701357306, "market_dynamics": 0.090097, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 11833390}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292909, "activity_20": 0.286381, "activity_30": 0.255032}, "trend_signal": 1, "fair_value": 0.508468, "relative_strength": 33.550998, "rate_of_change": 3.1094875458469, "market_dynamics": -0.044516, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 4330454}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.292545, "activity_20": 0.290357, "activity_30": 0.260839}, "trend_signal": 1, "fair_value": 0.504462, "relative_strength": 34.485938, "rate_of_change": 3.0157142857142882, "market_dynamics": -0.236543, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 4441615}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.289636, "activity_20": 0.291714, "activity_30": 0.264946}, "trend_signal": 1, "fair_value": 0.500487, "relative_strength": 26.866262, "rate_of_change": 2.850697766868673, "market_dynamics": -0.367363, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 1654321}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286727, "activity_20": 0.291952, "activity_30": 0.268333}, "trend_signal": 1, "fair_value": 0.496321, "relative_strength": 21.379298, "rate_of_change": 2.846292134831463, "market_dynamics": -0.59193, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 4168229}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.278273, "activity_20": 0.28819, "activity_30": 0.269054}, "trend_signal": 1, "fair_value": 0.49209, "relative_strength": 5.97744, "rate_of_change": 2.1124575563839154, "market_dynamics": -0.78892, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 5536975}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.272273, "activity_20": 0.284976, "activity_30": 0.270108}, "trend_signal": 1, "fair_value": 0.487923, "relative_strength": 11.547912, "rate_of_change": 2.282307728519635, "market_dynamics": -0.917605, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 2059324}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.267091, "activity_20": 0.28131, "activity_30": 0.270817}, "trend_signal": 1, "fair_value": 0.483756, "relative_strength": 11.448176, "rate_of_change": 2.092050209205023, "market_dynamics": -1.016542, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 7881542}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.262455, "activity_20": 0.277357, "activity_30": 0.271204}, "trend_signal": 1, "fair_value": 0.47991, "relative_strength": 13.398985, "rate_of_change": 1.844262295081969, "market_dynamics": -1.030716, "expectation": {"probability": 33.363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.22, "volume": 17004359}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.253182, "activity_20": 0.270571, "activity_30": 0.269366}, "trend_signal": 0, "fair_value": 0.475391, "relative_strength": -1.843851, "rate_of_change": 1.0060362173038238, "market_dynamics": -0.988081, "expectation": {"probability": 26.0767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 5736195}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.247636, "activity_20": 0.265571, "activity_30": 0.268333}, "trend_signal": 0, "fair_value": 0.471609, "relative_strength": 5.513843, "rate_of_change": 1.1286852589641332, "market_dynamics": -1.04521, "expectation": {"probability": 27.1032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 6028073}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.247636, "activity_20": 0.263476, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.467987, "relative_strength": 16.796074, "rate_of_change": 1.4446506167440922, "market_dynamics": -0.911544, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 5443088}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.251091, "activity_20": 0.263095, "activity_30": 0.26986}, "trend_signal": 0, "fair_value": 0.464462, "relative_strength": 19.636675, "rate_of_change": 1.6182524271844567, "market_dynamics": -0.747482, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 6341388}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.258, "activity_10": 0.252273, "activity_20": 0.26169, "activity_30": 0.269753}, "trend_signal": 0, "fair_value": 0.461, "relative_strength": 13.305676, "rate_of_change": 1.464838898294409, "market_dynamics": -0.63054, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.249, "close": 0.255, "volume": 2576841}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.252909, "activity_20": 0.260143, "activity_30": 0.269075}, "trend_signal": 0, "fair_value": 0.457506, "relative_strength": 10.109898, "rate_of_change": 1.506591337099813, "market_dynamics": -0.492975, "expectation": {"probability": 30.1872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 10769129}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247545, "activity_20": 0.255571, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.453788, "relative_strength": -6.623968, "rate_of_change": 0.8040816326530518, "market_dynamics": -0.579845, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.259, "low": 0.21, "close": 0.25, "volume": 3889882}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248, "activity_20": 0.254119, "activity_30": 0.264484}, "trend_signal": 0, "fair_value": 0.449462, "relative_strength": 4.42636, "rate_of_change": 1.1653973430707456, "market_dynamics": -0.649697, "expectation": {"probability": 29.1864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.24, "close": 0.305, "volume": 12998224}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.258455, "activity_20": 0.258119, "activity_30": 0.26643}, "trend_signal": 0, "fair_value": 0.445968, "relative_strength": 27.559503, "rate_of_change": 1.3950289812358792, "market_dynamics": -0.359059, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.22, "close": 0.225, "volume": 42689185}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253364, "activity_20": 0.254381, "activity_30": 0.262968}, "trend_signal": 0, "fair_value": 0.441513, "relative_strength": -6.7316, "rate_of_change": -0.3588512453932474, "market_dynamics": -0.179024, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 8102418}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.245091, "activity_20": 0.249071, "activity_30": 0.25828}, "trend_signal": 0, "fair_value": 0.436256, "relative_strength": -16.393305, "rate_of_change": -1.0804308758332832, "market_dynamics": -0.127249, "expectation": {"probability": 28.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 9861551}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.236182, "activity_20": 0.243619, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.430167, "relative_strength": -19.197573, "rate_of_change": -1.7599493204498557, "market_dynamics": -0.190547, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 4499015}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.227, "activity_20": 0.238119, "activity_30": 0.248634}, "trend_signal": 0, "fair_value": 0.424045, "relative_strength": -23.084322, "rate_of_change": -1.5439179047781417, "market_dynamics": -0.631691, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 10629436}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.216273, "activity_20": 0.23169, "activity_30": 0.243108}, "trend_signal": 0, "fair_value": 0.418628, "relative_strength": -30.458777, "rate_of_change": -2.258466426014524, "market_dynamics": -0.896853, "expectation": {"probability": 27.6146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 5332741}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.209091, "activity_20": 0.226786, "activity_30": 0.238613}, "trend_signal": 0, "fair_value": 0.412955, "relative_strength": -22.49338, "rate_of_change": -1.797301929009068, "market_dynamics": -0.944463, "expectation": {"probability": 27.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 14045759}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.206818, "activity_20": 0.224214, "activity_30": 0.23571}, "trend_signal": 0, "fair_value": 0.408212, "relative_strength": -14.669443, "rate_of_change": -1.4380392156862867, "market_dynamics": -0.857832, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.21, "close": 0.26, "volume": 32973940}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.214455, "activity_20": 0.226714, "activity_30": 0.236269}, "trend_signal": 0, "fair_value": 0.403308, "relative_strength": 7.981422, "rate_of_change": -0.19893925588760747, "market_dynamics": -0.493996, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 8689949}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.217727, "activity_20": 0.227214, "activity_30": 0.23557}, "trend_signal": 0, "fair_value": 0.398596, "relative_strength": -1.923888, "rate_of_change": -0.730765090717718, "market_dynamics": -0.282833, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 28552346}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.221182, "activity_20": 0.227762, "activity_30": 0.234989}, "trend_signal": 0, "fair_value": 0.393083, "relative_strength": -7.145229, "rate_of_change": -0.5353413654618477, "market_dynamics": 0.072539, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 11980178}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.225818, "activity_20": 0.228357, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.388051, "relative_strength": -9.38146, "rate_of_change": -0.7405104434583543, "market_dynamics": 0.262001, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 7852733}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.232909, "activity_20": 0.230429, "activity_30": 0.235086}, "trend_signal": 0, "fair_value": 0.383276, "relative_strength": -5.18608, "rate_of_change": -0.2709156215805038, "market_dynamics": 0.322179, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 12475496}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.237273, "activity_20": 0.231381, "activity_30": 0.235075}, "trend_signal": 0, "fair_value": 0.378596, "relative_strength": -7.076663, "rate_of_change": -0.6118278561144043, "market_dynamics": 0.469545, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.222, "close": 0.245, "volume": 1848718}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.240818, "activity_20": 0.232286, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.373917, "relative_strength": -7.415051, "rate_of_change": -0.7526665490197698, "market_dynamics": 0.272871, "expectation": {"probability": 29.5445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 15624539}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.242545, "activity_20": 0.232786, "activity_30": 0.235043}, "trend_signal": 0, "fair_value": 0.369365, "relative_strength": -8.552951, "rate_of_change": -0.8270169910640822, "market_dynamics": 0.424115, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.21, "close": 0.235, "volume": 41807993}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242273, "activity_20": 0.232976, "activity_30": 0.234731}, "trend_signal": 0, "fair_value": 0.364782, "relative_strength": -10.514675, "rate_of_change": -0.6254351986590676, "market_dynamics": 0.528559, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.235, "volume": 36095845}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.238, "activity_10": 0.241182, "activity_20": 0.233286, "activity_30": 0.234516}, "trend_signal": 0, "fair_value": 0.359878, "relative_strength": -13.170983, "rate_of_change": -0.5593014815405339, "market_dynamics": 0.690183, "expectation": {"probability": 27.7701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 26777224}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241455, "activity_20": 0.234643, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.354878, "relative_strength": -9.452312, "rate_of_change": 0.07046413502109725, "market_dynamics": 0.996915, "expectation": {"probability": 29.7947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc42055-3f48-42c6-b987-b034b9001385/", "share_image": "https://sharemaestro.com/terminal/0fc42055-3f48-42c6-b987-b034b9001385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}