{"ticker": {"uuid": "0fc4a0ba-a343-4258-978b-495f67b9013e", "symbol": "6292", "name": "Kawata Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6292 rose 3.43%, moving from 787.00 to 814.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "814.00"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 817.0, "high": 819.0, "low": 812.0, "close": 814.0, "volume": 6300}, "trend_line": 797.41759, "activity_lines": {"activity_5": 817.533333, "activity_10": 817.781818, "activity_20": 810.494937, "activity_30": 806.005489}, "trend_signal": 1, "fair_value": 819.195139, "relative_strength": -22.146773, "rate_of_change": 0.2852910224192085, "market_dynamics": 0.722838, "expectation": {"probability": 50.0264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1008.252534, "high": 1090.666381, "low": 1001.238603, "close": 1077.515259, "volume": 390500}, "trend_line": 804.922331, "activity_lines": {"activity_5": 1017.546098, "activity_10": 984.979135, "activity_20": 907.716023, "activity_30": 860.893686}, "trend_signal": 1, "fair_value": 772.724576, "relative_strength": 22.991646, "rate_of_change": 1.6211199446214737, "market_dynamics": 1.131646, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1091.543147, "high": 1091.543147, "low": 1019.650111, "close": 1037.184937, "volume": 393500}, "trend_line": 816.019234, "activity_lines": {"activity_5": 1026.021208, "activity_10": 1001.700957, "activity_20": 925.658997, "activity_30": 875.878371}, "trend_signal": 1, "fair_value": 775.932121, "relative_strength": 16.429716, "rate_of_change": 1.3786302817830502, "market_dynamics": 1.010949, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1053.843091, "high": 1100.310382, "low": 844.301911, "close": 902.16687, "volume": 886900}, "trend_line": 822.957835, "activity_lines": {"activity_5": 986.217143, "activity_10": 990.606187, "activity_20": 929.377884, "activity_30": 881.436283}, "trend_signal": 1, "fair_value": 778.138135, "relative_strength": 3.005184, "rate_of_change": 0.850298707542482, "market_dynamics": 0.808662, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.659903, "high": 924.962243, "low": 895.152938, "close": 911.810974, "volume": 134800}, "trend_line": 830.217906, "activity_lines": {"activity_5": 959.447286, "activity_10": 979.702697, "activity_20": 933.195178, "activity_30": 887.168743}, "trend_signal": 1, "fair_value": 780.174215, "relative_strength": 3.136448, "rate_of_change": 0.8821923422115454, "market_dynamics": 0.542468, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.962113, "high": 929.345877, "low": 866.220574, "close": 886.38562, "volume": 240600}, "trend_line": 836.544887, "activity_lines": {"activity_5": 929.170516, "activity_10": 962.470755, "activity_20": 933.708706, "activity_30": 890.792467}, "trend_signal": 1, "fair_value": 781.891127, "relative_strength": 3.417991, "rate_of_change": 0.7620867912237064, "market_dynamics": 0.069525, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 887.262274, "high": 914.441271, "low": 887.262274, "close": 892.522827, "volume": 115100}, "trend_line": 842.306272, "activity_lines": {"activity_5": 905.673881, "activity_10": 945.430106, "activity_20": 934.155436, "activity_30": 894.403947}, "trend_signal": 1, "fair_value": 783.596998, "relative_strength": 3.476171, "rate_of_change": 0.6887119973515561, "market_dynamics": -0.377441, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 892.522772, "high": 970.5527, "low": 888.139064, "close": 958.27832, "volume": 270700}, "trend_line": 850.202458, "activity_lines": {"activity_5": 916.428572, "activity_10": 943.501268, "activity_20": 940.083876, "activity_30": 901.886014}, "trend_signal": 1, "fair_value": 785.452317, "relative_strength": 7.282754, "rate_of_change": 0.9374483204607958, "market_dynamics": -0.537523, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.67597, "high": 1002.115469, "low": 960.908557, "close": 965.292297, "volume": 200400}, "trend_line": 858.189819, "activity_lines": {"activity_5": 934.781697, "activity_10": 943.389687, "activity_20": 945.649099, "activity_30": 909.311165}, "trend_signal": 1, "fair_value": 786.501146, "relative_strength": 8.188949, "rate_of_change": 0.9394657619303282, "market_dynamics": -0.57346, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.169104, "high": 981.950442, "low": 959.155011, "close": 970.552795, "volume": 164800}, "trend_line": 866.381055, "activity_lines": {"activity_5": 950.67996, "activity_10": 945.764872, "activity_20": 950.654882, "activity_30": 916.560389}, "trend_signal": 1, "fair_value": 787.906139, "relative_strength": 5.616158, "rate_of_change": 0.9544783471732013, "market_dynamics": -0.539428, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.922482, "high": 973.182916, "low": 934.606293, "close": 948.634155, "volume": 124600}, "trend_line": 873.242649, "activity_lines": {"activity_5": 955.355888, "activity_10": 944.441782, "activity_20": 952.600409, "activity_30": 921.867041}, "trend_signal": 1, "fair_value": 789.155513, "relative_strength": 6.686669, "rate_of_change": 0.7919833842627227, "market_dynamics": -0.557142, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.499228, "high": 1065.240908, "low": 995.97833, "close": 1008.24884, "volume": 580300}, "trend_line": 881.891726, "activity_lines": {"activity_5": 975.753475, "activity_10": 954.117134, "activity_20": 959.338434, "activity_30": 930.577118}, "trend_signal": 1, "fair_value": 791.074252, "relative_strength": 15.031667, "rate_of_change": 0.9904551741608671, "market_dynamics": -0.455348, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.218445, "high": 1020.740322, "low": 919.023254, "close": 936.868347, "volume": 242300}, "trend_line": 888.104405, "activity_lines": {"activity_5": 964.642496, "activity_10": 952.073604, "activity_20": 958.405768, "activity_30": 934.123997}, "trend_signal": 1, "fair_value": 792.438189, "relative_strength": 9.617631, "rate_of_change": 0.7044718548589823, "market_dynamics": -0.529696, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.437428, "high": 976.12761, "low": 937.760619, "close": 944.006409, "volume": 99200}, "trend_line": 895.239612, "activity_lines": {"activity_5": 957.338204, "activity_10": 953.151841, "activity_20": 957.774749, "activity_30": 937.730578}, "trend_signal": 1, "fair_value": 794.093527, "relative_strength": 5.72061, "rate_of_change": 0.8034198411615718, "market_dynamics": -0.618493, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 929.730303, "high": 956.497978, "low": 905.639421, "close": 919.023254, "volume": 141200}, "trend_line": 901.656146, "activity_lines": {"activity_5": 943.125252, "activity_10": 948.926967, "activity_20": 954.156001, "activity_30": 939.265006}, "trend_signal": 1, "fair_value": 795.552893, "relative_strength": 6.169263, "rate_of_change": 0.7167392856606607, "market_dynamics": -0.621499, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 919.023238, "high": 928.838049, "low": 889.578788, "close": 910.100708, "volume": 180900}, "trend_line": 907.005707, "activity_lines": {"activity_5": 929.373421, "activity_10": 942.94868, "activity_20": 949.206421, "activity_30": 939.809817}, "trend_signal": 1, "fair_value": 797.420762, "relative_strength": 5.784128, "rate_of_change": 0.5933038912596725, "market_dynamics": -0.87287, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 896.716824, "high": 1003.787515, "low": 859.242113, "close": 959.174683, "volume": 708900}, "trend_line": 914.69246, "activity_lines": {"activity_5": 934.548478, "activity_10": 945.461751, "activity_20": 948.575477, "activity_30": 943.175557}, "trend_signal": 1, "fair_value": 799.470151, "relative_strength": 7.861933, "rate_of_change": 0.8474867292097373, "market_dynamics": -0.73328, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 977.019856, "high": 977.019856, "low": 905.639428, "close": 928.838074, "volume": 302500}, "trend_line": 920.929622, "activity_lines": {"activity_5": 932.882943, "activity_10": 941.247222, "activity_20": 945.564584, "activity_30": 944.088177}, "trend_signal": 1, "fair_value": 801.289251, "relative_strength": 2.25183, "rate_of_change": 0.6818862374792083, "market_dynamics": -0.610085, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.976145, "high": 962.743713, "low": 910.992928, "close": 962.743713, "volume": 112300}, "trend_line": 928.267749, "activity_lines": {"activity_5": 943.054639, "activity_10": 943.732633, "activity_20": 946.06494, "activity_30": 946.785861}, "trend_signal": 1, "fair_value": 803.346166, "relative_strength": 2.537112, "rate_of_change": 0.7968173489808742, "market_dynamics": -0.463134, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.097229, "high": 979.696551, "low": 941.329659, "close": 957.390259, "volume": 119300}, "trend_line": 934.638361, "activity_lines": {"activity_5": 950.192696, "activity_10": 945.291026, "activity_20": 946.468375, "activity_30": 948.664732}, "trend_signal": 1, "fair_value": 804.698363, "relative_strength": 1.713332, "rate_of_change": 0.6862903517722073, "market_dynamics": -0.298008, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.774057, "high": 986.834683, "low": 942.221904, "close": 968.989685, "volume": 125600}, "trend_line": 941.512518, "activity_lines": {"activity_5": 958.639429, "activity_10": 949.197724, "activity_20": 948.114346, "activity_30": 950.880947}, "trend_signal": 1, "fair_value": 805.341928, "relative_strength": 3.331308, "rate_of_change": 0.7354884291979076, "market_dynamics": -0.321725, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.097229, "high": 977.019784, "low": 906.531694, "close": 913.669739, "volume": 133500}, "trend_line": 944.467723, "activity_lines": {"activity_5": 944.720247, "activity_10": 942.67615, "activity_20": 944.436568, "activity_30": 949.084638}, "trend_signal": 0, "fair_value": 805.963519, "relative_strength": 0.659752, "rate_of_change": 0.3138784608278547, "market_dynamics": -0.522707, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.161299, "high": 931.514824, "low": 885.11751, "close": 899.393616, "volume": 169200}, "trend_line": 945.865741, "activity_lines": {"activity_5": 929.076021, "activity_10": 935.278537, "activity_20": 940.179377, "activity_30": 946.176631}, "trend_signal": 0, "fair_value": 806.585714, "relative_strength": -2.973794, "rate_of_change": 0.14802178687052697, "market_dynamics": -0.746983, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.885243, "high": 944.898639, "low": 911.885243, "close": 933.299316, "volume": 144100}, "trend_line": 949.767511, "activity_lines": {"activity_5": 926.696659, "activity_10": 934.726955, "activity_20": 939.807449, "activity_30": 945.365894}, "trend_signal": 0, "fair_value": 807.532721, "relative_strength": -0.038232, "rate_of_change": 0.4125078043185048, "market_dynamics": -0.867584, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.467688, "high": 962.743757, "low": 924.376787, "close": 956.497986, "volume": 158600}, "trend_line": 954.384121, "activity_lines": {"activity_5": 934.013147, "activity_10": 938.587988, "activity_20": 941.496668, "activity_30": 945.800118}, "trend_signal": 0, "fair_value": 808.58238, "relative_strength": 1.432595, "rate_of_change": 0.4860779029111301, "market_dynamics": -0.918502, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.821184, "high": 975.235273, "low": 951.144417, "close": 968.097229, "volume": 57700}, "trend_line": 958.802875, "activity_lines": {"activity_5": 945.255534, "activity_10": 943.876616, "activity_20": 944.077782, "activity_30": 946.684835}, "trend_signal": 0, "fair_value": 809.6501, "relative_strength": 2.769213, "rate_of_change": 0.46299533937865267, "market_dynamics": -0.766413, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.235317, "high": 985.050207, "low": 954.713405, "close": 959.174683, "volume": 110400}, "trend_line": 955.238112, "activity_lines": {"activity_5": 953.583236, "activity_10": 946.48848, "activity_20": 945.420027, "activity_30": 946.708823}, "trend_signal": 0, "fair_value": 810.696446, "relative_strength": -4.49887, "rate_of_change": -0.3717931071076493, "market_dynamics": -0.518411, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 965.42048, "high": 1012.710182, "low": 965.42048, "close": 988.619141, "volume": 131900}, "trend_line": 955.255829, "activity_lines": {"activity_5": 968.692094, "activity_10": 954.453882, "activity_20": 949.249116, "activity_30": 948.862438}, "trend_signal": 0, "fair_value": 811.885481, "relative_strength": -2.707434, "rate_of_change": 0.0018547208049366232, "market_dynamics": -0.210613, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 991.296043, "high": 1026.093953, "low": 991.296043, "close": 1006.464355, "volume": 127900}, "trend_line": 953.822658, "activity_lines": {"activity_5": 983.800989, "activity_10": 964.57694, "activity_20": 954.633269, "activity_30": 952.166213}, "trend_signal": 0, "fair_value": 813.501079, "relative_strength": -0.489962, "rate_of_change": -0.150030071159074, "market_dynamics": 0.109323, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1006.464242, "high": 1038.585595, "low": 911.88521, "close": 919.023254, "volume": 644700}, "trend_line": 951.578965, "activity_lines": {"activity_5": 964.885181, "activity_10": 958.006695, "activity_20": 951.493641, "activity_30": 949.921091}, "trend_signal": 0, "fair_value": 814.397515, "relative_strength": -10.108715, "rate_of_change": -0.23523167343336557, "market_dynamics": 0.230638, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.268973, "high": 932.407017, "low": 903.854901, "close": 912.777466, "volume": 213700}, "trend_line": 950.091494, "activity_lines": {"activity_5": 946.385758, "activity_10": 950.998434, "activity_20": 948.004555, "activity_30": 947.417768}, "trend_signal": 0, "fair_value": 815.310205, "relative_strength": -12.420192, "rate_of_change": -0.1563160867054294, "market_dynamics": 0.07381, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.023263, "high": 926.161413, "low": 903.85491, "close": 921.700134, "volume": 153300}, "trend_line": 944.897656, "activity_lines": {"activity_5": 934.548543, "activity_10": 946.634517, "activity_20": 945.535993, "activity_30": 945.586067}, "trend_signal": 0, "fair_value": 816.525735, "relative_strength": -15.078615, "rate_of_change": -0.5466671402491293, "market_dynamics": -0.201999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 922.592344, "high": 960.959264, "low": 922.592344, "close": 956.497986, "volume": 99000}, "trend_line": 942.208091, "activity_lines": {"activity_5": 936.808915, "activity_10": 948.451475, "activity_20": 946.793648, "activity_30": 946.334476}, "trend_signal": 0, "fair_value": 818.189501, "relative_strength": -13.097034, "rate_of_change": -0.2846408796679263, "market_dynamics": -0.512035, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.067128, "high": 974.343219, "low": 938.652858, "close": 940.437378, "volume": 153100}, "trend_line": 943.483775, "activity_lines": {"activity_5": 935.857161, "activity_10": 946.310061, "activity_20": 946.428248, "activity_30": 946.220236}, "trend_signal": 0, "fair_value": 819.842431, "relative_strength": -16.10877, "rate_of_change": 0.13539302115800547, "market_dynamics": -0.62526, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 942.221915, "high": 970.774013, "low": 932.407034, "close": 948.467712, "volume": 193600}, "trend_line": 944.705666, "activity_lines": {"activity_5": 941.983984, "activity_10": 945.498925, "activity_20": 946.844636, "activity_30": 946.541781}, "trend_signal": 0, "fair_value": 821.347252, "relative_strength": -14.75786, "rate_of_change": 0.12950842742366334, "market_dynamics": -0.501526, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.221978, "high": 950.252163, "low": 921.699968, "close": 942.221863, "volume": 102300}, "trend_line": 946.566874, "activity_lines": {"activity_5": 944.065894, "activity_10": 943.698184, "activity_20": 946.52597, "activity_30": 946.381535}, "trend_signal": 0, "fair_value": 822.684097, "relative_strength": -13.031431, "rate_of_change": 0.19701459057407975, "market_dynamics": -0.387832, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.57537, "high": 968.097238, "low": 939.54507, "close": 959.174683, "volume": 79000}, "trend_line": 948.788603, "activity_lines": {"activity_5": 949.835783, "activity_10": 945.450236, "activity_20": 947.668901, "activity_30": 947.194942}, "trend_signal": 0, "fair_value": 824.160319, "relative_strength": -16.011348, "rate_of_change": 0.23471442547016302, "market_dynamics": -0.272713, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 962.743705, "high": 969.582757, "low": 951.144435, "close": 959.577576, "volume": 99100}, "trend_line": 948.831911, "activity_lines": {"activity_5": 953.241667, "activity_10": 947.275542, "activity_20": 948.850202, "activity_30": 947.891005}, "trend_signal": 0, "fair_value": 825.535669, "relative_strength": -14.721918, "rate_of_change": 0.004564557359045822, "market_dynamics": -0.197619, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 959.577619, "high": 959.577619, "low": 914.100047, "close": 921.376465, "volume": 96400}, "trend_line": 947.36805, "activity_lines": {"activity_5": 943.708541, "activity_10": 942.683219, "activity_20": 946.246923, "activity_30": 946.119686}, "trend_signal": 0, "fair_value": 826.5777, "relative_strength": -15.057621, "rate_of_change": -0.15428032963785424, "market_dynamics": -0.415792, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.110152, "high": 936.838841, "low": 918.647795, "close": 920.466858, "volume": 74900}, "trend_line": 945.698519, "activity_lines": {"activity_5": 935.14294, "activity_10": 939.472565, "activity_20": 943.754003, "activity_30": 944.384125}, "trend_signal": 0, "fair_value": 827.48384, "relative_strength": -16.123565, "rate_of_change": -0.17622834124498987, "market_dynamics": -0.664892, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.466883, "high": 923.19554, "low": 874.989255, "close": 884.084778, "volume": 177100}, "trend_line": 943.546873, "activity_lines": {"activity_5": 916.316703, "activity_10": 929.620741, "activity_20": 937.971947, "activity_30": 940.409045}, "trend_signal": 0, "fair_value": 828.463703, "relative_strength": -13.974981, "rate_of_change": -0.22751923121072667, "market_dynamics": -0.987317, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.542089, "high": 907.733083, "low": 883.175223, "close": 884.084778, "volume": 110400}, "trend_line": 939.408071, "activity_lines": {"activity_5": 901.366272, "activity_10": 920.290602, "activity_20": 932.594201, "activity_30": 936.572781}, "trend_signal": 0, "fair_value": 829.407149, "relative_strength": -15.749867, "rate_of_change": -0.43864296713111517, "market_dynamics": -1.279589, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.813461, "high": 900.45668, "low": 886.813397, "close": 893.180298, "volume": 58300}, "trend_line": 937.951803, "activity_lines": {"activity_5": 894.453674, "activity_10": 913.298109, "activity_20": 928.223576, "activity_30": 933.590344}, "trend_signal": 0, "fair_value": 830.27884, "relative_strength": -15.389127, "rate_of_change": -0.15501974540730865, "market_dynamics": -1.333659, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.275812, "high": 914.100043, "low": 832.240337, "close": 834.968994, "volume": 192000}, "trend_line": 934.317222, "activity_lines": {"activity_5": 872.563794, "activity_10": 896.872974, "activity_20": 918.338605, "activity_30": 926.946292}, "trend_signal": 0, "fair_value": 831.073918, "relative_strength": -20.54418, "rate_of_change": -0.38750189384731376, "market_dynamics": -1.280947, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 833.149906, "high": 853.160027, "low": 823.144779, "close": 828.602051, "volume": 140100}, "trend_line": 931.303182, "activity_lines": {"activity_5": 854.312097, "activity_10": 881.207819, "activity_20": 908.315497, "activity_30": 920.125958}, "trend_signal": 0, "fair_value": 831.744944, "relative_strength": -21.931631, "rate_of_change": -0.3225927906528541, "market_dynamics": -1.259996, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 824.054315, "high": 833.149856, "low": 812.230237, "close": 820.416077, "volume": 128800}, "trend_line": 928.313694, "activity_lines": {"activity_5": 839.456063, "activity_10": 866.233682, "activity_20": 898.121801, "activity_30": 912.971951}, "trend_signal": 0, "fair_value": 832.332281, "relative_strength": -22.137274, "rate_of_change": -0.3210005138799083, "market_dynamics": -1.231964, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 826.782997, "high": 826.782997, "low": 784.034109, "close": 813.139709, "volume": 103000}, "trend_line": 923.445862, "activity_lines": {"activity_5": 826.419153, "activity_10": 852.151219, "activity_20": 887.938361, "activity_30": 905.541372}, "trend_signal": 0, "fair_value": 832.805342, "relative_strength": -22.246214, "rate_of_change": -0.5243736068381235, "market_dynamics": -1.222532, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 818.597002, "high": 829.511631, "low": 810.411011, "close": 810.411011, "volume": 57600}, "trend_line": 919.498293, "activity_lines": {"activity_5": 817.202348, "activity_10": 840.22781, "activity_20": 878.19045, "activity_30": 898.248801}, "trend_signal": 0, "fair_value": 833.385771, "relative_strength": -22.628977, "rate_of_change": -0.427482450508836, "market_dynamics": -1.337186, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.320596, "high": 828.602051, "low": 808.59194, "close": 828.602051, "volume": 50800}, "trend_line": 915.026904, "activity_lines": {"activity_5": 819.567175, "activity_10": 834.323982, "activity_20": 871.023629, "activity_30": 892.384527}, "trend_signal": 0, "fair_value": 834.12963, "relative_strength": -20.578498, "rate_of_change": -0.486285731473353, "market_dynamics": -1.400552, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.873467, "high": 825.873467, "low": 804.044212, "close": 813.139709, "volume": 58800}, "trend_line": 910.218553, "activity_lines": {"activity_5": 817.202352, "activity_10": 827.295628, "activity_20": 863.231168, "activity_30": 885.81116}, "trend_signal": 0, "fair_value": 834.6183, "relative_strength": -21.108002, "rate_of_change": -0.5254873904778545, "market_dynamics": -1.450797, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.32063, "high": 824.054317, "low": 808.591974, "close": 819.506592, "volume": 45700}, "trend_line": 905.235783, "activity_lines": {"activity_5": 817.990645, "activity_10": 823.376291, "activity_20": 856.549283, "activity_30": 879.958775}, "trend_signal": 0, "fair_value": 835.267438, "relative_strength": -21.857718, "rate_of_change": -0.5474256686569728, "market_dynamics": -1.471456, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.506554, "high": 827.692511, "low": 816.777954, "close": 816.777954, "volume": 50300}, "trend_line": 902.006057, "activity_lines": {"activity_5": 817.930025, "activity_10": 820.134986, "activity_20": 850.051675, "activity_30": 874.251818}, "trend_signal": 0, "fair_value": 835.987526, "relative_strength": -24.070298, "rate_of_change": -0.35678284714910724, "market_dynamics": -1.456491, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.777918, "high": 817.687471, "low": 795.858215, "close": 808.591919, "volume": 108900}, "trend_line": 898.979334, "activity_lines": {"activity_5": 814.898177, "activity_10": 816.629073, "activity_20": 843.274075, "activity_30": 868.2251}, "trend_signal": 0, "fair_value": 836.59271, "relative_strength": -24.793126, "rate_of_change": -0.335554620338881, "market_dynamics": -1.392473, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.23018, "high": 819.506611, "low": 804.04411, "close": 806.772766, "volume": 42500}, "trend_line": 894.761782, "activity_lines": {"activity_5": 811.381217, "activity_10": 814.330374, "activity_20": 837.027536, "activity_30": 862.276289}, "trend_signal": 0, "fair_value": 837.253864, "relative_strength": -22.093016, "rate_of_change": -0.4691489381890458, "market_dynamics": -1.348317, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 806.77284, "high": 810.411123, "low": 784.943591, "close": 794.039185, "volume": 107000}, "trend_line": 889.346489, "activity_lines": {"activity_5": 805.075016, "activity_10": 810.229138, "activity_20": 830.204773, "activity_30": 855.778057}, "trend_signal": 0, "fair_value": 837.69813, "relative_strength": -17.797385, "rate_of_change": -0.6052217594604437, "market_dynamics": -1.152155, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.134669, "high": 826.78298, "low": 774.028987, "close": 783.124512, "volume": 247900}, "trend_line": 883.180731, "activity_lines": {"activity_5": 796.403959, "activity_10": 804.771832, "activity_20": 823.077892, "activity_30": 848.925026}, "trend_signal": 0, "fair_value": 838.160872, "relative_strength": -14.560719, "rate_of_change": -0.6932908687740917, "market_dynamics": -0.885365, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.481248, "high": 771.300306, "low": 689.440645, "close": 769.481201, "volume": 141500}, "trend_line": 876.857615, "activity_lines": {"activity_5": 785.610604, "activity_10": 797.511952, "activity_20": 815.409254, "activity_30": 841.589573}, "trend_signal": 0, "fair_value": 838.473728, "relative_strength": -13.530706, "rate_of_change": -0.7159481381393529, "market_dynamics": -0.78053, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.48119, "high": 798.586872, "low": 769.48119, "close": 795.858215, "volume": 33300}, "trend_line": 870.432251, "activity_lines": {"activity_5": 786.762703, "activity_10": 795.841684, "activity_20": 811.156015, "activity_30": 836.363805}, "trend_signal": 0, "fair_value": 839.106535, "relative_strength": -17.248435, "rate_of_change": -0.7327716484505935, "market_dynamics": -0.481614, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.039126, "high": 794.948669, "low": 782.214938, "close": 790.40094, "volume": 26000}, "trend_line": 863.230137, "activity_lines": {"activity_5": 786.944625, "activity_10": 793.44378, "activity_20": 807.162652, "activity_30": 831.200494}, "trend_signal": 0, "fair_value": 839.50667, "relative_strength": -17.986303, "rate_of_change": -0.8274181008028778, "market_dynamics": -0.344998, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.129548, "high": 809.501493, "low": 784.034026, "close": 800.406006, "volume": 45600}, "trend_line": 859.276229, "activity_lines": {"activity_5": 791.553023, "activity_10": 793.559545, "activity_20": 804.745845, "activity_30": 827.147325}, "trend_signal": 0, "fair_value": 839.913714, "relative_strength": -17.011914, "rate_of_change": -0.4580363718232962, "market_dynamics": -0.191013, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.405957, "high": 804.953735, "low": 784.034122, "close": 796.767761, "volume": 45800}, "trend_line": 855.409239, "activity_lines": {"activity_5": 794.524219, "activity_10": 793.245332, "activity_20": 802.554256, "activity_30": 823.11452}, "trend_signal": 0, "fair_value": 839.662745, "relative_strength": -11.742904, "rate_of_change": -0.45002874157245976, "market_dynamics": 0.064916, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.762702, "high": 791.31045, "low": 762.204783, "close": 771.300232, "volume": 55900}, "trend_line": 850.395909, "activity_lines": {"activity_5": 788.096688, "activity_10": 788.714094, "activity_20": 798.352985, "activity_30": 817.688133}, "trend_signal": 0, "fair_value": 839.342165, "relative_strength": -14.487381, "rate_of_change": -0.5860738663356893, "market_dynamics": 0.037722, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.300306, "high": 784.034077, "low": 763.114335, "close": 781.30542, "volume": 20900}, "trend_line": 844.556156, "activity_lines": {"activity_5": 784.882951, "activity_10": 786.828847, "activity_20": 795.641657, "activity_30": 813.230682}, "trend_signal": 0, "fair_value": 839.106531, "relative_strength": -15.435786, "rate_of_change": -0.6867099121945534, "market_dynamics": 0.013208, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.853201, "high": 788.581858, "low": 774.938573, "close": 778.975952, "volume": 59400}, "trend_line": 839.174109, "activity_lines": {"activity_5": 781.862911, "activity_10": 785.01618, "activity_20": 793.241213, "activity_30": 808.999701}, "trend_signal": 0, "fair_value": 839.246243, "relative_strength": -19.379812, "rate_of_change": -0.6372633674817407, "market_dynamics": -0.050298, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.044174, "high": 784.566658, "low": 771.521606, "close": 772.45343, "volume": 52700}, "trend_line": 833.306966, "activity_lines": {"activity_5": 777.430363, "activity_10": 782.522996, "activity_20": 790.48621, "activity_30": 804.695141}, "trend_signal": 0, "fair_value": 837.537863, "relative_strength": -16.910307, "rate_of_change": -0.6991568182425961, "market_dynamics": -0.170037, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.385178, "high": 773.385178, "low": 755.68116, "close": 757.544739, "volume": 66700}, "trend_line": 827.151062, "activity_lines": {"activity_5": 769.891756, "activity_10": 777.711609, "activity_20": 786.578706, "activity_30": 799.807255}, "trend_signal": 0, "fair_value": 836.737403, "relative_strength": -19.864177, "rate_of_change": -0.7387318540668438, "market_dynamics": -0.208347, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 758.476574, "high": 758.476574, "low": 745.431481, "close": 751.022217, "volume": 69200}, "trend_line": 820.212647, "activity_lines": {"activity_5": 762.793844, "activity_10": 772.179396, "activity_20": 782.349396, "activity_30": 794.895717}, "trend_signal": 0, "fair_value": 836.111676, "relative_strength": -18.617841, "rate_of_change": -0.8388328708934278, "market_dynamics": -0.249557, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.022263, "high": 751.022263, "low": 733.318279, "close": 736.113647, "volume": 76100}, "trend_line": 812.763849, "activity_lines": {"activity_5": 752.078275, "activity_10": 764.272151, "activity_20": 776.996021, "activity_30": 789.469975}, "trend_signal": 0, "fair_value": 835.775932, "relative_strength": -17.318441, "rate_of_change": -0.9081544922825237, "market_dynamics": -0.384205, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 736.113674, "high": 740.772595, "low": 725.863892, "close": 727.727478, "volume": 155800}, "trend_line": 806.308883, "activity_lines": {"activity_5": 741.580102, "activity_10": 755.926414, "activity_20": 771.197759, "activity_30": 783.983758}, "trend_signal": 0, "fair_value": 835.185732, "relative_strength": -17.827219, "rate_of_change": -0.7941994477168254, "market_dynamics": -0.411912, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.908985, "high": 757.54475, "low": 735.181828, "close": 752.885803, "volume": 74000}, "trend_line": 800.722848, "activity_lines": {"activity_5": 742.884603, "activity_10": 753.294435, "activity_20": 768.275884, "activity_30": 780.537107}, "trend_signal": 0, "fair_value": 834.846591, "relative_strength": -17.454799, "rate_of_change": -0.6927909536623619, "market_dynamics": -0.334378, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 752.885772, "high": 753.817561, "low": 741.704346, "close": 743.567932, "volume": 52500}, "trend_line": 796.038953, "activity_lines": {"activity_5": 742.387654, "activity_10": 749.832301, "activity_20": 764.753516, "activity_30": 776.849693}, "trend_signal": 0, "fair_value": 834.674824, "relative_strength": -16.008239, "rate_of_change": -0.5849583300512997, "market_dynamics": -0.298704, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.70438, "high": 748.226868, "low": 741.70438, "close": 743.567932, "volume": 55000}, "trend_line": 791.355058, "activity_lines": {"activity_5": 742.822493, "activity_10": 747.337437, "activity_20": 761.59276, "activity_30": 773.464466}, "trend_signal": 0, "fair_value": 834.672066, "relative_strength": -14.571536, "rate_of_change": -0.5884002261884296, "market_dynamics": -0.276514, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.431511, "high": 747.295071, "low": 739.840809, "close": 746.363281, "volume": 51700}, "trend_line": 786.461157, "activity_lines": {"activity_5": 744.686068, "activity_10": 745.855041, "activity_20": 759.046848, "activity_30": 770.561771}, "trend_signal": 0, "fair_value": 834.703071, "relative_strength": -13.387891, "rate_of_change": -0.618420385454847, "market_dynamics": -0.231216, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 745.431511, "high": 746.363335, "low": 741.704353, "close": 744.499756, "volume": 58100}, "trend_line": 783.445516, "activity_lines": {"activity_5": 745.245158, "activity_10": 744.669135, "activity_20": 756.619783, "activity_30": 767.854584}, "trend_signal": 0, "fair_value": 834.764384, "relative_strength": -14.885769, "rate_of_change": -0.38344436634395157, "market_dynamics": -0.24732, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.567924, "high": 745.431511, "low": 737.045399, "close": 743.567932, "volume": 77800}, "trend_line": 780.611045, "activity_lines": {"activity_5": 744.375488, "activity_10": 743.940646, "activity_20": 754.400512, "activity_30": 765.281836}, "trend_signal": 0, "fair_value": 834.60318, "relative_strength": -15.193976, "rate_of_change": -0.36179554826886107, "market_dynamics": -0.123393, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 742.636169, "high": 743.567959, "low": 738.909004, "close": 742.636169, "volume": 61300}, "trend_line": 778.018382, "activity_lines": {"activity_5": 743.816422, "activity_10": 743.567936, "activity_20": 752.33284, "activity_30": 762.831844}, "trend_signal": 0, "fair_value": 834.351498, "relative_strength": -12.943826, "rate_of_change": -0.3321325026857666, "market_dynamics": 0.125561, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.636135, "high": 743.567948, "low": 727.727478, "close": 741.704346, "volume": 158400}, "trend_line": 775.637203, "activity_lines": {"activity_5": 743.008866, "activity_10": 743.296869, "activity_20": 750.369225, "activity_30": 760.489003}, "trend_signal": 0, "fair_value": 833.42309, "relative_strength": -15.714056, "rate_of_change": -0.3060569075346056, "market_dynamics": 0.344378, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.817642, "high": 753.817642, "low": 740.772591, "close": 742.636169, "volume": 22100}, "trend_line": 773.378042, "activity_lines": {"activity_5": 742.636157, "activity_10": 743.364641, "activity_20": 748.626626, "activity_30": 758.359904}, "trend_signal": 0, "fair_value": 831.824619, "relative_strength": -14.003816, "rate_of_change": -0.2912651676920594, "market_dynamics": 0.437267, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 747.295109, "high": 747.295109, "low": 736.113621, "close": 736.113647, "volume": 41800}, "trend_line": 770.295095, "activity_lines": {"activity_5": 740.337748, "activity_10": 742.127907, "activity_20": 746.516273, "activity_30": 755.95575}, "trend_signal": 0, "fair_value": 830.532918, "relative_strength": -12.592569, "rate_of_change": -0.3986338934613951, "market_dynamics": 0.42906, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.250046, "high": 737.977203, "low": 717.477818, "close": 718.409607, "volume": 67400}, "trend_line": 767.137425, "activity_lines": {"activity_5": 732.697066, "activity_10": 737.519782, "activity_20": 742.978332, "activity_30": 752.608299}, "trend_signal": 0, "fair_value": 829.624193, "relative_strength": -12.364805, "rate_of_change": -0.4099299113413074, "market_dynamics": 0.274291, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 720.273243, "high": 737.04541, "low": 720.273243, "close": 737.04541, "volume": 29600}, "trend_line": 764.388719, "activity_lines": {"activity_5": 732.94554, "activity_10": 736.926824, "activity_20": 741.605687, "activity_30": 750.666879}, "trend_signal": 0, "fair_value": 829.120132, "relative_strength": -12.661223, "rate_of_change": -0.35830685747080715, "market_dynamics": 0.270135, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.840767, "high": 742.636162, "low": 696.046631, "close": 724.000366, "volume": 192100}, "trend_line": 761.296132, "activity_lines": {"activity_5": 729.218384, "activity_10": 734.080632, "activity_20": 739.27505, "activity_30": 748.061179}, "trend_signal": 0, "fair_value": 828.278935, "relative_strength": -12.862996, "rate_of_change": -0.4045830247267286, "market_dynamics": 0.447106, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 724.000408, "high": 734.250092, "low": 717.477833, "close": 722.13678, "volume": 66100}, "trend_line": 758.414294, "activity_lines": {"activity_5": 726.050297, "activity_10": 731.251379, "activity_20": 736.992166, "activity_30": 745.534769}, "trend_signal": 0, "fair_value": 827.388821, "relative_strength": -10.827368, "rate_of_change": -0.3785436282762964, "market_dynamics": 0.509659, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.136814, "high": 730.522846, "low": 722.136814, "close": 727.727478, "volume": 28800}, "trend_line": 755.779451, "activity_lines": {"activity_5": 726.112402, "activity_10": 729.879099, "activity_20": 735.523485, "activity_30": 743.554974}, "trend_signal": 0, "fair_value": 826.671864, "relative_strength": -10.527171, "rate_of_change": -0.3474147337207289, "market_dynamics": 0.544215, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.386425, "high": 744.499756, "low": 726.795731, "close": 744.499756, "volume": 79800}, "trend_line": 754.128137, "activity_lines": {"activity_5": 732.324345, "activity_10": 731.861275, "activity_20": 735.896204, "activity_30": 742.827252}, "trend_signal": 0, "fair_value": 826.215587, "relative_strength": -7.133257, "rate_of_change": -0.21849151863219374, "market_dynamics": 0.744514, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.431569, "high": 746.363358, "low": 732.386516, "close": 743.567932, "volume": 22300}, "trend_line": 752.809584, "activity_lines": {"activity_5": 736.486336, "activity_10": 733.657086, "activity_20": 736.313291, "activity_30": 742.145948}, "trend_signal": 0, "fair_value": 825.811433, "relative_strength": -2.881117, "rate_of_change": -0.1748446895570567, "market_dynamics": 0.807379, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.226906, "high": 748.226906, "low": 736.113617, "close": 743.567932, "volume": 34000}, "trend_line": 751.945809, "activity_lines": {"activity_5": 740.213493, "activity_10": 735.435955, "activity_20": 736.796934, "activity_30": 741.549713}, "trend_signal": 0, "fair_value": 825.391434, "relative_strength": -1.832034, "rate_of_change": -0.11474017047050755, "market_dynamics": 0.996556, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 747.295078, "high": 749.158657, "low": 742.636143, "close": 744.499756, "volume": 38600}, "trend_line": 750.23386, "activity_lines": {"activity_5": 742.946753, "activity_10": 737.350364, "activity_20": 737.404819, "activity_30": 741.069322}, "trend_signal": 0, "fair_value": 824.465101, "relative_strength": -1.758219, "rate_of_change": -0.22766919896484245, "market_dynamics": 1.303953, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 746.363247, "high": 754.74939, "low": 743.567879, "close": 754.74939, "volume": 39300}, "trend_line": 749.045475, "activity_lines": {"activity_5": 747.605693, "activity_10": 741.094459, "activity_20": 738.948925, "activity_30": 741.360647}, "trend_signal": 0, "fair_value": 823.652005, "relative_strength": -1.738496, "rate_of_change": -0.15840194149595424, "market_dynamics": 1.297416, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.885819, "high": 767.581693, "low": 752.885819, "close": 755.15509, "volume": 42900}, "trend_line": 747.537111, "activity_lines": {"activity_5": 750.598405, "activity_10": 744.573486, "activity_20": 740.402994, "activity_30": 741.754815}, "trend_signal": 0, "fair_value": 822.955584, "relative_strength": 0.112425, "rate_of_change": -0.20137148548958644, "market_dynamics": 1.357806, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.110928, "high": 757.06682, "low": 713.095763, "close": 715.96344, "volume": 64500}, "trend_line": 744.843634, "activity_lines": {"activity_5": 739.816878, "activity_10": 740.258659, "activity_20": 738.113718, "activity_30": 739.717804}, "trend_signal": 0, "fair_value": 822.339949, "relative_strength": 4.54168, "rate_of_change": -0.36031348281784903, "market_dynamics": 1.138372, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.007613, "high": 743.684368, "low": 659.565846, "close": 715.96344, "volume": 121100}, "trend_line": 742.999074, "activity_lines": {"activity_5": 730.875651, "activity_10": 736.327141, "activity_20": 735.955892, "activity_30": 737.854566}, "trend_signal": 0, "fair_value": 821.74038, "relative_strength": 5.345659, "rate_of_change": -0.24764392361041532, "market_dynamics": 0.959222, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.919355, "high": 723.610624, "low": 705.448647, "close": 709.272217, "volume": 40100}, "trend_line": 740.597967, "activity_lines": {"activity_5": 721.544316, "activity_10": 731.325162, "activity_20": 733.292258, "activity_30": 735.67864}, "trend_signal": 0, "fair_value": 820.942621, "relative_strength": 1.251235, "rate_of_change": -0.32316419818309366, "market_dynamics": 0.521842, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.228149, "high": 724.566532, "low": 708.316345, "close": 718.831177, "volume": 37800}, "trend_line": 738.593142, "activity_lines": {"activity_5": 717.747803, "activity_10": 728.295077, "activity_20": 731.715624, "activity_30": 734.274331}, "trend_signal": 0, "fair_value": 820.238268, "relative_strength": 0.11532, "rate_of_change": -0.27070355163425613, "market_dynamics": 0.163683, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 722.654764, "high": 759.934573, "low": 711.184054, "close": 736.037231, "volume": 118300}, "trend_line": 737.379268, "activity_lines": {"activity_5": 722.081189, "activity_10": 728.555117, "activity_20": 731.899893, "activity_30": 734.109433}, "trend_signal": 0, "fair_value": 819.703116, "relative_strength": -0.297584, "rate_of_change": -0.16434948159861454, "market_dynamics": 0.269749, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.948976, "high": 740.816692, "low": 728.390034, "close": 738.904907, "volume": 15000}, "trend_line": 736.757941, "activity_lines": {"activity_5": 728.644991, "activity_10": 729.490416, "activity_20": 732.393135, "activity_30": 734.207862}, "trend_signal": 0, "fair_value": 819.06318, "relative_strength": -1.502181, "rate_of_change": -0.08426152279617181, "market_dynamics": 0.261146, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.037231, "high": 749.419727, "low": 695.889729, "close": 697.801514, "volume": 101600}, "trend_line": 734.983917, "activity_lines": {"activity_5": 719.978231, "activity_10": 723.037154, "activity_20": 728.989536, "activity_30": 731.694544}, "trend_signal": 0, "fair_value": 817.961622, "relative_strength": -7.341755, "rate_of_change": -0.24078790349949422, "market_dynamics": 0.278194, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.84562, "high": 703.536867, "low": 693.977966, "close": 693.977966, "volume": 38100}, "trend_line": 733.579394, "activity_lines": {"activity_5": 711.24775, "activity_10": 716.720817, "activity_20": 725.430851, "activity_30": 729.048998}, "trend_signal": 0, "fair_value": 817.022982, "relative_strength": -6.14726, "rate_of_change": -0.1910957461127738, "market_dynamics": 0.040808, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.713323, "high": 699.713323, "low": 688.242632, "close": 693.022095, "volume": 53600}, "trend_line": 732.422548, "activity_lines": {"activity_5": 703.218262, "activity_10": 711.149264, "activity_20": 722.012836, "activity_30": 726.432398}, "trend_signal": 0, "fair_value": 815.928273, "relative_strength": -8.007483, "rate_of_change": -0.15769881344294864, "market_dynamics": -0.403861, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.022011, "high": 696.845581, "low": 689.198465, "close": 694.933838, "volume": 35800}, "trend_line": 730.490816, "activity_lines": {"activity_5": 697.546627, "activity_10": 707.047615, "activity_20": 718.98209, "activity_30": 724.013772}, "trend_signal": 0, "fair_value": 814.679811, "relative_strength": -6.97879, "rate_of_change": -0.2637455667189551, "market_dynamics": -0.794832, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.977904, "high": 702.580978, "low": 693.977904, "close": 694.933838, "volume": 30900}, "trend_line": 728.86968, "activity_lines": {"activity_5": 694.615218, "activity_10": 704.040898, "activity_20": 716.063133, "activity_30": 721.719773}, "trend_signal": 0, "fair_value": 813.79014, "relative_strength": -6.937142, "rate_of_change": -0.22192421376040664, "market_dynamics": -0.993824, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.801556, "high": 702.580994, "low": 695.889689, "close": 696.845581, "volume": 16700}, "trend_line": 727.312268, "activity_lines": {"activity_5": 695.252462, "activity_10": 701.764127, "activity_20": 713.526778, "activity_30": 719.653703}, "trend_signal": 0, "fair_value": 812.864527, "relative_strength": -7.801221, "rate_of_change": -0.21367496038523637, "market_dynamics": -1.005071, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.845581, "high": 699.713278, "low": 693.977904, "close": 698.757385, "volume": 18400}, "trend_line": 725.725405, "activity_lines": {"activity_5": 696.590702, "activity_10": 700.182554, "activity_20": 711.301808, "activity_30": 717.811452}, "trend_signal": 0, "fair_value": 812.127887, "relative_strength": -11.286152, "rate_of_change": -0.2181818002827905, "market_dynamics": -0.996377, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.625084, "high": 704.49274, "low": 694.933836, "close": 698.757385, "volume": 21400}, "trend_line": 724.200659, "activity_lines": {"activity_5": 697.610315, "activity_10": 698.79216, "activity_20": 709.188169, "activity_30": 716.07158}, "trend_signal": 0, "fair_value": 811.428733, "relative_strength": -10.316635, "rate_of_change": -0.21009957616132374, "market_dynamics": -0.95826, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 698.757406, "high": 703.536848, "low": 696.845581, "close": 700.669189, "volume": 24500}, "trend_line": 722.770701, "activity_lines": {"activity_5": 698.884843, "activity_10": 698.114344, "activity_20": 707.394559, "activity_30": 714.55342}, "trend_signal": 0, "fair_value": 810.795385, "relative_strength": -9.351788, "rate_of_change": -0.19745328621689953, "market_dynamics": -0.768673, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.66917, "high": 700.66917, "low": 697.801472, "close": 699.713257, "volume": 15200}, "trend_line": 721.339937, "activity_lines": {"activity_5": 699.45837, "activity_10": 697.905778, "activity_20": 705.718625, "activity_30": 713.065843}, "trend_signal": 0, "fair_value": 810.005966, "relative_strength": -9.814787, "rate_of_change": -0.1979554508809658, "market_dynamics": -0.587419, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.669169, "high": 710.228149, "low": 698.757382, "close": 710.228149, "volume": 43900}, "trend_line": 720.290731, "activity_lines": {"activity_5": 703.218233, "activity_10": 700.321586, "activity_20": 705.252941, "activity_30": 712.348954}, "trend_signal": 0, "fair_value": 809.594546, "relative_strength": -11.73053, "rate_of_change": -0.145452365269485, "market_dynamics": -0.201091, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.228128, "high": 860.303235, "low": 707.360451, "close": 789.5672, "volume": 861500}, "trend_line": 721.855098, "activity_lines": {"activity_5": 732.532275, "activity_10": 716.936738, "activity_20": 712.502118, "activity_30": 716.818403}, "trend_signal": 0, "fair_value": 809.718485, "relative_strength": -0.047493, "rate_of_change": 0.21718549644920357, "market_dynamics": 0.469317, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.964147, "high": 806.773256, "low": 779.052362, "close": 803.905579, "volume": 118100}, "trend_line": 724.11483, "activity_lines": {"activity_5": 760.57179, "activity_10": 734.420881, "activity_20": 720.902248, "activity_30": 722.111983}, "trend_signal": 0, "fair_value": 809.907561, "relative_strength": -0.445021, "rate_of_change": 0.3130450981451662, "market_dynamics": 0.940562, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.949646, "high": 810.596802, "low": 797.21433, "close": 810.596802, "volume": 96100}, "trend_line": 727.187736, "activity_lines": {"activity_5": 783.831832, "activity_10": 751.105546, "activity_20": 729.70556, "activity_30": 727.691465}, "trend_signal": 1, "fair_value": 810.13953, "relative_strength": -3.006729, "rate_of_change": 0.42436722363495705, "market_dynamics": 1.390731, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.817379, "high": 812.508627, "low": 803.905596, "close": 810.596802, "volume": 51200}, "trend_line": 729.639449, "activity_lines": {"activity_5": 799.763367, "activity_10": 765.687249, "activity_20": 738.244864, "activity_30": 733.072695}, "trend_signal": 1, "fair_value": 810.371499, "relative_strength": -1.154959, "rate_of_change": 0.3371499378531929, "market_dynamics": 1.6022, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 812.508627, "high": 818.244001, "low": 806.773272, "close": 813.464539, "volume": 38800}, "trend_line": 732.621588, "activity_lines": {"activity_5": 809.258578, "activity_10": 778.687396, "activity_20": 746.606651, "activity_30": 738.480765}, "trend_signal": 1, "fair_value": 810.691467, "relative_strength": -0.83771, "rate_of_change": 0.4087140578935393, "market_dynamics": 1.48067, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.55271, "high": 859.347374, "low": 811.55271, "close": 850.744324, "volume": 79000}, "trend_line": 736.908506, "activity_lines": {"activity_5": 824.297958, "activity_10": 796.34534, "activity_20": 758.054602, "activity_30": 746.101587}, "trend_signal": 1, "fair_value": 811.320024, "relative_strength": 3.20176, "rate_of_change": 0.5851476492390795, "market_dynamics": 1.433481, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.744264, "high": 854.567879, "low": 834.494139, "close": 837.361816, "volume": 36000}, "trend_line": 740.562984, "activity_lines": {"activity_5": 830.798027, "activity_10": 808.806703, "activity_20": 767.554352, "activity_30": 752.582446}, "trend_signal": 1, "fair_value": 811.948477, "relative_strength": -2.157263, "rate_of_change": 0.495920181439735, "market_dynamics": 1.344022, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.920738, "high": 860.303284, "low": 839.273621, "close": 860.303284, "volume": 63900}, "trend_line": 744.423102, "activity_lines": {"activity_5": 842.714836, "activity_10": 822.919161, "activity_20": 778.674573, "activity_30": 760.307626}, "trend_signal": 1, "fair_value": 812.707925, "relative_strength": 0.066026, "rate_of_change": 0.521241013039877, "market_dynamics": 1.309485, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.303284, "high": 866.038574, "low": 856.479714, "close": 866.038574, "volume": 56300}, "trend_line": 748.505457, "activity_lines": {"activity_5": 853.229643, "activity_10": 835.171961, "activity_20": 789.749268, "activity_30": 768.153786}, "trend_signal": 1, "fair_value": 813.6132, "relative_strength": 0.09314, "rate_of_change": 0.548391766595122, "market_dynamics": 1.291404, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.944034, "high": 875.802243, "low": 795.740089, "close": 864.085876, "volume": 99300}, "trend_line": 752.522721, "activity_lines": {"activity_5": 859.397432, "activity_10": 844.045628, "activity_20": 800.032594, "activity_30": 775.610587}, "trend_signal": 1, "fair_value": 814.456587, "relative_strength": -0.925713, "rate_of_change": 0.5367047043452708, "market_dynamics": 1.228884, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 867.014965, "high": 868.967701, "low": 839.676626, "close": 846.51123, "volume": 77800}, "trend_line": 755.923104, "activity_lines": {"activity_5": 856.332251, "activity_10": 846.926491, "activity_20": 807.850314, "activity_30": 781.674362}, "trend_signal": 1, "fair_value": 815.318969, "relative_strength": -7.479606, "rate_of_change": 0.4518644959292757, "market_dynamics": 1.139958, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.98386, "high": 864.08582, "low": 821.125651, "close": 853.345825, "volume": 49400}, "trend_line": 759.209652, "activity_lines": {"activity_5": 855.827474, "activity_10": 850.014663, "activity_20": 815.592598, "activity_30": 787.959699}, "trend_signal": 1, "fair_value": 816.263562, "relative_strength": -5.612444, "rate_of_change": 0.4347727940327697, "market_dynamics": 1.007456, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.180404, "high": 864.085876, "low": 850.41671, "close": 862.133118, "volume": 41300}, "trend_line": 762.775586, "activity_lines": {"activity_5": 857.186194, "activity_10": 853.80161, "activity_20": 823.408321, "activity_30": 794.599922}, "trend_signal": 1, "fair_value": 817.308368, "relative_strength": -7.782696, "rate_of_change": 0.46969028786793793, "market_dynamics": 0.880869, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.133124, "high": 888.495035, "low": 727.394287, "close": 727.394287, "volume": 300600}, "trend_line": 763.156614, "activity_lines": {"activity_5": 813.509981, "activity_10": 832.153564, "activity_20": 817.595588, "activity_30": 792.317258}, "trend_signal": 1, "fair_value": 817.396209, "relative_strength": -26.422886, "rate_of_change": 0.04995283108078066, "market_dynamics": 0.439515, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.536089, "high": 752.779845, "low": 717.630616, "close": 740.087097, "volume": 208300}, "trend_line": 763.960736, "activity_lines": {"activity_5": 783.307658, "activity_10": 814.326075, "activity_20": 812.83712, "activity_30": 790.828902}, "trend_signal": 1, "fair_value": 817.527016, "relative_strength": -21.613214, "rate_of_change": 0.10536788717394338, "market_dynamics": 0.086944, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.874418, "high": 759.614435, "low": 744.968912, "close": 757.661743, "volume": 59000}, "trend_line": 765.57372, "activity_lines": {"activity_5": 767.230135, "activity_10": 801.028112, "activity_20": 809.546516, "activity_30": 790.422515}, "trend_signal": 1, "fair_value": 817.858249, "relative_strength": -19.565217, "rate_of_change": 0.21113441097056368, "market_dynamics": -0.324848, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.756253, "high": 753.756253, "low": 730.323404, "close": 740.087097, "volume": 87200}, "trend_line": 766.282251, "activity_lines": {"activity_5": 751.217696, "activity_10": 786.227168, "activity_20": 804.301639, "activity_30": 788.778217}, "trend_signal": 0, "fair_value": 817.780606, "relative_strength": -18.248956, "rate_of_change": 0.09254902323449576, "market_dynamics": -0.718842, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.039846, "high": 760.590824, "low": 740.087109, "close": 744.968933, "volume": 73900}, "trend_line": 766.579974, "activity_lines": {"activity_5": 744.383118, "activity_10": 774.082463, "activity_20": 799.324891, "activity_30": 787.403164}, "trend_signal": 0, "fair_value": 817.92625, "relative_strength": -19.986301, "rate_of_change": 0.038852916090838574, "market_dynamics": -0.785203, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.968938, "high": 745.945306, "low": 722.51243, "close": 738.134338, "volume": 107800}, "trend_line": 766.554289, "activity_lines": {"activity_5": 743.081286, "activity_10": 762.792092, "activity_20": 793.486278, "activity_30": 785.567962}, "trend_signal": 0, "fair_value": 818.01711, "relative_strength": -20.7298, "rate_of_change": -0.0033505962679835286, "market_dynamics": -0.824603, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.110724, "high": 748.874383, "low": 738.134356, "close": 745.945313, "volume": 52400}, "trend_line": 768.159082, "activity_lines": {"activity_5": 743.66711, "activity_10": 755.24743, "activity_20": 788.208609, "activity_30": 784.238351}, "trend_signal": 0, "fair_value": 818.169013, "relative_strength": -20.087018, "rate_of_change": 0.20935151274066804, "market_dynamics": -0.827691, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 742.039834, "high": 744.968938, "low": 735.205234, "close": 744.968933, "volume": 93400}, "trend_line": 769.858781, "activity_lines": {"activity_5": 743.536926, "activity_10": 749.673254, "activity_20": 782.667871, "activity_30": 782.742212}, "trend_signal": 0, "fair_value": 818.506651, "relative_strength": -17.691683, "rate_of_change": 0.22126914070645715, "market_dynamics": -0.798886, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.016186, "high": 758.638062, "low": 737.157981, "close": 758.638062, "volume": 114700}, "trend_line": 772.04598, "activity_lines": {"activity_5": 748.809306, "activity_10": 748.430599, "activity_20": 778.641327, "activity_30": 782.018295}, "trend_signal": 0, "fair_value": 818.855114, "relative_strength": -17.935569, "rate_of_change": 0.2841039232102964, "market_dynamics": -0.738878, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.519914, "high": 764.496282, "low": 751.803496, "close": 751.803528, "volume": 40500}, "trend_line": 773.941636, "activity_lines": {"activity_5": 750.566777, "activity_10": 747.66726, "activity_20": 774.179434, "activity_30": 780.71233}, "trend_signal": 0, "fair_value": 819.225593, "relative_strength": -17.691238, "rate_of_change": 0.24553667127442733, "market_dynamics": -0.778703, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.567217, "high": 786.95273, "low": 759.61448, "close": 782.070923, "volume": 80700}, "trend_line": 776.846206, "activity_lines": {"activity_5": 761.957739, "activity_10": 754.413076, "activity_20": 772.880119, "activity_30": 781.2368}, "trend_signal": 0, "fair_value": 819.790093, "relative_strength": -16.686788, "rate_of_change": 0.37529574129282733, "market_dynamics": -0.651819, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 782.070905, "high": 788.905506, "low": 773.283592, "close": 787.929138, "volume": 49100}, "trend_line": 779.882324, "activity_lines": {"activity_5": 772.372335, "activity_10": 761.229902, "activity_20": 772.274566, "activity_30": 781.951828}, "trend_signal": 0, "fair_value": 820.375689, "relative_strength": -18.817387, "rate_of_change": 0.3908261347677853, "market_dynamics": -0.547329, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 789.881858, "high": 801.598272, "low": 787.929111, "close": 796.716431, "volume": 46600}, "trend_line": 783.147626, "activity_lines": {"activity_5": 782.917106, "activity_10": 768.774562, "activity_20": 772.627495, "activity_30": 783.037899}, "trend_signal": 0, "fair_value": 820.869504, "relative_strength": -17.452857, "rate_of_change": 0.41869162814874955, "market_dynamics": -0.431079, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.669206, "high": 798.669206, "low": 783.047292, "close": 792.810974, "volume": 35500}, "trend_line": 786.282745, "activity_lines": {"activity_5": 788.710225, "activity_10": 774.899053, "activity_20": 772.865752, "activity_30": 783.661341}, "trend_signal": 0, "fair_value": 821.327313, "relative_strength": -16.744107, "rate_of_change": 0.4003228632656331, "market_dynamics": -0.227555, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.669154, "high": 803.551014, "low": 783.04727, "close": 799.645569, "volume": 56800}, "trend_line": 789.581958, "activity_lines": {"activity_5": 794.503349, "activity_10": 781.307583, "activity_20": 773.96707, "activity_30": 784.523459}, "trend_signal": 0, "fair_value": 821.801506, "relative_strength": -17.120921, "rate_of_change": 0.4195962611388615, "market_dynamics": 0.011681, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.64554, "high": 805.503751, "low": 791.834595, "close": 803.551025, "volume": 60100}, "trend_line": 793.043217, "activity_lines": {"activity_5": 798.408822, "activity_10": 787.432075, "activity_20": 775.729181, "activity_30": 785.424689}, "trend_signal": 0, "fair_value": 822.30622, "relative_strength": -20.262049, "rate_of_change": 0.4383660195032016, "market_dynamics": 0.230091, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.432866, "high": 816.243779, "low": 801.598257, "close": 811.361938, "volume": 45900}, "trend_line": 796.414343, "activity_lines": {"activity_5": 803.485925, "activity_10": 793.787338, "activity_20": 778.53275, "activity_30": 786.606542}, "trend_signal": 0, "fair_value": 822.745807, "relative_strength": -18.888453, "rate_of_change": 0.4250873001288155, "market_dynamics": 0.368047, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.621921, "high": 818.196533, "low": 800.621906, "close": 818.196533, "volume": 28000}, "trend_line": 797.368654, "activity_lines": {"activity_5": 809.27904, "activity_10": 800.195862, "activity_20": 782.238298, "activity_30": 788.011844}, "trend_signal": 0, "fair_value": 823.190807, "relative_strength": -20.488432, "rate_of_change": 0.1198259434159841, "market_dynamics": 0.503806, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.14927, "high": 820.14927, "low": 781.094529, "close": 791.834595, "volume": 68400}, "trend_line": 796.966288, "activity_lines": {"activity_5": 804.852836, "activity_10": 800.479895, "activity_20": 783.568018, "activity_30": 787.654808}, "trend_signal": 0, "fair_value": 823.455849, "relative_strength": -18.048723, "rate_of_change": -0.05046172783210877, "market_dynamics": 0.477224, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.070928, "high": 798.669161, "low": 771.330878, "close": 787.929138, "volume": 29000}, "trend_line": 796.210699, "activity_lines": {"activity_5": 799.189905, "activity_10": 799.450272, "activity_20": 784.818699, "activity_30": 787.071766}, "trend_signal": 0, "fair_value": 823.827509, "relative_strength": -15.211917, "rate_of_change": -0.09480815078090059, "market_dynamics": 0.35104, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 785.0, "high": 791.834583, "low": 782.070923, "close": 782.070923, "volume": 20900}, "trend_line": 795.259837, "activity_lines": {"activity_5": 792.35533, "activity_10": 796.698689, "activity_20": 785.864808, "activity_30": 786.159523}, "trend_signal": 0, "fair_value": 824.183559, "relative_strength": -14.625899, "rate_of_change": -0.11942341407799008, "market_dynamics": 0.21526, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.09457, "high": 789.881891, "low": 767.425388, "close": 785.0, "volume": 41800}, "trend_line": 794.311019, "activity_lines": {"activity_5": 787.929122, "activity_10": 794.479666, "activity_20": 786.929512, "activity_30": 785.497598}, "trend_signal": 0, "fair_value": 824.410393, "relative_strength": -13.762468, "rate_of_change": -0.11930918120789749, "market_dynamics": 0.10353, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 800.0, "low": 771.0, "close": 785.0, "volume": 23700}, "trend_line": 792.119541, "activity_lines": {"activity_5": 785.260376, "activity_10": 792.3139, "activity_20": 787.780345, "activity_30": 784.896887}, "trend_signal": 0, "fair_value": 824.77211, "relative_strength": -12.725763, "rate_of_change": -0.2758967139545575, "market_dynamics": -0.073457, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 800.0, "low": 782.0, "close": 790.0, "volume": 28000}, "trend_line": 790.540814, "activity_lines": {"activity_5": 786.471399, "activity_10": 791.270251, "activity_20": 788.977186, "activity_30": 784.760142}, "trend_signal": 0, "fair_value": 825.081577, "relative_strength": -17.335492, "rate_of_change": -0.19930413508130734, "market_dynamics": -0.131874, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.0, "high": 802.0, "low": 771.0, "close": 788.0, "volume": 38400}, "trend_line": 788.130705, "activity_lines": {"activity_5": 787.138062, "activity_10": 789.914075, "activity_20": 789.74587, "activity_30": 784.596219}, "trend_signal": 0, "fair_value": 825.372603, "relative_strength": -19.089078, "rate_of_change": -0.3048683834304753, "market_dynamics": -0.174332, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.0, "high": 849.0, "low": 780.0, "close": 787.0, "volume": 125900}, "trend_line": 785.496086, "activity_lines": {"activity_5": 787.466667, "activity_10": 788.587817, "activity_20": 790.214406, "activity_30": 784.52327}, "trend_signal": 0, "fair_value": 825.505475, "relative_strength": -20.22968, "rate_of_change": -0.33428706473249803, "market_dynamics": -0.190525, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.0, "high": 816.0, "low": 785.0, "close": 811.0, "volume": 55300}, "trend_line": 783.726556, "activity_lines": {"activity_5": 795.466667, "activity_10": 791.926124, "activity_20": 792.735963, "activity_30": 786.168684}, "trend_signal": 1, "fair_value": 825.814674, "relative_strength": -16.901661, "rate_of_change": -0.22527547005498785, "market_dynamics": -0.093804, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 811.0, "high": 844.0, "low": 800.0, "close": 819.0, "volume": 27600}, "trend_line": 782.809515, "activity_lines": {"activity_5": 804.4, "activity_10": 796.725557, "activity_20": 795.709641, "activity_30": 788.44439}, "trend_signal": 1, "fair_value": 825.776125, "relative_strength": -19.739377, "rate_of_change": -0.11701032623933781, "market_dynamics": -0.010253, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 817.0, "high": 824.0, "low": 790.0, "close": 807.0, "volume": 55500}, "trend_line": 781.264655, "activity_lines": {"activity_5": 807.066667, "activity_10": 799.328563, "activity_20": 797.187932, "activity_30": 790.005066}, "trend_signal": 1, "fair_value": 825.452708, "relative_strength": -18.72244, "rate_of_change": -0.19734813775227106, "market_dynamics": 0.09632, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 822.0, "high": 822.0, "low": 785.0, "close": 804.0, "volume": 42600}, "trend_line": 779.326884, "activity_lines": {"activity_5": 807.6, "activity_10": 801.11038, "activity_20": 798.150215, "activity_30": 791.471863}, "trend_signal": 1, "fair_value": 825.374207, "relative_strength": -20.929154, "rate_of_change": -0.24803003535338458, "market_dynamics": 0.098756, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 831.0, "low": 800.0, "close": 815.0, "volume": 59400}, "trend_line": 782.247074, "activity_lines": {"activity_5": 810.733333, "activity_10": 804.6, "activity_20": 799.911561, "activity_30": 793.773354}, "trend_signal": 1, "fair_value": 825.354978, "relative_strength": -22.909934, "rate_of_change": 0.37470669368054904, "market_dynamics": 0.165861, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 810.0, "high": 825.0, "low": 810.0, "close": 825.0, "volume": 2100}, "trend_line": 785.077504, "activity_lines": {"activity_5": 815.333333, "activity_10": 809.309091, "activity_20": 802.468484, "activity_30": 796.531608}, "trend_signal": 1, "fair_value": 825.287449, "relative_strength": -21.698068, "rate_of_change": 0.36183324860860755, "market_dynamics": 0.21058, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 813.0, "high": 830.0, "low": 809.0, "close": 824.0, "volume": 28500}, "trend_line": 787.28878, "activity_lines": {"activity_5": 818.666667, "activity_10": 813.109091, "activity_20": 804.753641, "activity_30": 799.042736}, "trend_signal": 1, "fair_value": 823.735413, "relative_strength": -20.551609, "rate_of_change": 0.2816634012226133, "market_dynamics": 0.425784, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 820.0, "high": 839.0, "low": 814.0, "close": 824.0, "volume": 22100}, "trend_line": 790.085876, "activity_lines": {"activity_5": 821.666667, "activity_10": 816.2, "activity_20": 806.908875, "activity_30": 801.411202}, "trend_signal": 1, "fair_value": 822.683569, "relative_strength": -25.785582, "rate_of_change": 0.35528208594564376, "market_dynamics": 0.719117, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 824.0, "high": 836.0, "low": 818.0, "close": 819.0, "volume": 16000}, "trend_line": 792.553579, "activity_lines": {"activity_5": 821.866667, "activity_10": 817.763636, "activity_20": 808.439401, "activity_30": 803.276629}, "trend_signal": 1, "fair_value": 821.206265, "relative_strength": -23.699927, "rate_of_change": 0.31233351651511215, "market_dynamics": 0.840764, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 821.0, "high": 823.0, "low": 809.0, "close": 816.0, "volume": 14000}, "trend_line": 795.149101, "activity_lines": {"activity_5": 820.066667, "activity_10": 818.218182, "activity_20": 809.592047, "activity_30": 804.789302}, "trend_signal": 1, "fair_value": 820.11438, "relative_strength": -23.843271, "rate_of_change": 0.32748852175708365, "market_dynamics": 0.903496, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 817.0, "high": 819.0, "low": 812.0, "close": 814.0, "volume": 6300}, "trend_line": 797.41759, "activity_lines": {"activity_5": 817.533333, "activity_10": 817.781818, "activity_20": 810.494937, "activity_30": 806.005489}, "trend_signal": 1, "fair_value": 819.195139, "relative_strength": -22.146773, "rate_of_change": 0.2852910224192085, "market_dynamics": 0.722838, "expectation": {"probability": 50.0264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc4a0ba-a343-4258-978b-495f67b9013e/", "share_image": "https://sharemaestro.com/terminal/0fc4a0ba-a343-4258-978b-495f67b9013e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}