{"ticker": {"uuid": "0fc4a0ba-a343-4258-978b-495f67b9013e", "symbol": "6292", "name": "Kawata Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6292 rose 3.44%, moving from 787.93 to 815.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 831.0, "low": 800.0, "close": 815.0, "volume": 59400}, "trend_line": 782.247074, "activity_lines": {"activity_5": 810.733333, "activity_10": 804.6, "activity_20": 799.911561, "activity_30": 793.773354}, "trend_signal": 1, "fair_value": 825.354977, "relative_strength": -22.909934, "rate_of_change": 0.37470669368054904, "market_dynamics": 0.165861, "expectation": {"probability": 45.4849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 837.287982, "high": 838.164724, "low": 812.739275, "close": 835.534485, "volume": 138100}, "trend_line": 744.723263, "activity_lines": {"activity_5": 829.221965, "activity_10": 809.423561, "activity_20": 781.111075, "activity_30": 763.66454}, "trend_signal": 1, "fair_value": 755.47914, "relative_strength": -4.395962, "rate_of_change": 0.5212545202224661, "market_dynamics": 1.41346, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 839.041489, "high": 1123.105617, "low": 836.411265, "close": 1066.117432, "volume": 2130500}, "trend_line": 756.727533, "activity_lines": {"activity_5": 907.777975, "activity_10": 859.732562, "activity_20": 810.10377, "activity_30": 784.399648}, "trend_signal": 1, "fair_value": 758.610164, "relative_strength": 16.813037, "rate_of_change": 1.6119101680324468, "market_dynamics": 1.41346, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1056.473387, "high": 1077.515162, "low": 983.703757, "close": 988.087463, "volume": 661200}, "trend_line": 764.59046, "activity_lines": {"activity_5": 944.250407, "activity_10": 889.717108, "activity_20": 830.015343, "activity_30": 799.326095}, "trend_signal": 1, "fair_value": 761.336722, "relative_strength": 11.444424, "rate_of_change": 1.039069765154166, "market_dynamics": 1.474198, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 983.703829, "high": 1057.350022, "low": 967.045754, "close": 1049.459351, "volume": 266300}, "trend_line": 775.497487, "activity_lines": {"activity_5": 992.471171, "activity_10": 926.38083, "activity_20": 854.501883, "activity_30": 817.704733}, "trend_signal": 1, "fair_value": 764.411346, "relative_strength": 16.892516, "rate_of_change": 1.4265188451344228, "market_dynamics": 1.559318, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1049.459546, "high": 1066.994248, "low": 979.320054, "close": 986.333984, "volume": 270100}, "trend_line": 784.243286, "activity_lines": {"activity_5": 1004.102604, "activity_10": 945.987949, "activity_20": 871.434636, "activity_30": 831.307088}, "trend_signal": 1, "fair_value": 767.116587, "relative_strength": 12.57796, "rate_of_change": 1.1277662592864126, "market_dynamics": 1.496282, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.58058, "high": 1000.361925, "low": 942.496849, "close": 957.401611, "volume": 203400}, "trend_line": 792.081722, "activity_lines": {"activity_5": 994.867627, "activity_10": 956.33351, "activity_20": 884.3666, "activity_30": 842.478593}, "trend_signal": 1, "fair_value": 769.545677, "relative_strength": 9.288359, "rate_of_change": 0.9994903545785664, "market_dynamics": 1.213034, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1008.252655, "high": 1090.666257, "low": 1001.238723, "close": 1077.515137, "volume": 390500}, "trend_line": 804.922313, "activity_lines": {"activity_5": 1017.546016, "activity_10": 984.979047, "activity_20": 907.715969, "activity_30": 860.893652}, "trend_signal": 1, "fair_value": 772.724573, "relative_strength": 22.991635, "rate_of_change": 1.621119468276282, "market_dynamics": 1.12993, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1091.543147, "high": 1091.543147, "low": 1019.650231, "close": 1037.185059, "volume": 393500}, "trend_line": 816.01922, "activity_lines": {"activity_5": 1026.0212, "activity_10": 1001.700906, "activity_20": 925.658957, "activity_30": 875.878345}, "trend_signal": 1, "fair_value": 775.932119, "relative_strength": 16.429731, "rate_of_change": 1.3786308095549076, "market_dynamics": 1.009965, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1053.843159, "high": 1100.310453, "low": 844.301965, "close": 902.16687, "volume": 886900}, "trend_line": 822.957821, "activity_lines": {"activity_5": 986.217147, "activity_10": 990.606147, "activity_20": 929.377847, "activity_30": 881.436258}, "trend_signal": 1, "fair_value": 778.138134, "relative_strength": 3.005186, "rate_of_change": 0.8502987221305828, "market_dynamics": 0.807261, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.659903, "high": 924.962119, "low": 895.152938, "close": 911.811035, "volume": 134800}, "trend_line": 830.217894, "activity_lines": {"activity_5": 959.447314, "activity_10": 979.702679, "activity_20": 933.195149, "activity_30": 887.168723}, "trend_signal": 1, "fair_value": 780.174213, "relative_strength": 3.136456, "rate_of_change": 0.8821926002450658, "market_dynamics": 0.541067, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.962175, "high": 929.345815, "low": 866.220514, "close": 886.385498, "volume": 240600}, "trend_line": 836.544873, "activity_lines": {"activity_5": 929.1705, "activity_10": 962.470725, "activity_20": 933.708667, "activity_30": 890.79244}, "trend_signal": 1, "fair_value": 781.891125, "relative_strength": 3.417978, "rate_of_change": 0.762086561338324, "market_dynamics": 0.069102, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 887.262334, "high": 914.441271, "low": 887.262334, "close": 892.522766, "volume": 115100}, "trend_line": 842.306256, "activity_lines": {"activity_5": 905.673848, "activity_10": 945.430075, "activity_20": 934.155394, "activity_30": 894.403917}, "trend_signal": 1, "fair_value": 783.596996, "relative_strength": 3.476165, "rate_of_change": 0.6887117697988581, "market_dynamics": -0.378077, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 892.522651, "high": 970.5527, "low": 888.138945, "close": 958.27832, "volume": 270700}, "trend_line": 850.202444, "activity_lines": {"activity_5": 916.42854, "activity_10": 943.501246, "activity_20": 940.083837, "activity_30": 901.885985}, "trend_signal": 1, "fair_value": 785.452316, "relative_strength": 7.282756, "rate_of_change": 0.9374485757114039, "market_dynamics": -0.537947, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.67597, "high": 1002.115408, "low": 960.908557, "close": 965.292175, "volume": 200400}, "trend_line": 858.189799, "activity_lines": {"activity_5": 934.781632, "activity_10": 943.389648, "activity_20": 945.649052, "activity_30": 909.311129}, "trend_signal": 1, "fair_value": 786.501143, "relative_strength": 8.188937, "rate_of_change": 0.9394650716859125, "market_dynamics": -0.573884, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.16892, "high": 981.950256, "low": 959.155011, "close": 970.552673, "volume": 164800}, "trend_line": 866.381032, "activity_lines": {"activity_5": 950.67987, "activity_10": 945.764817, "activity_20": 950.654827, "activity_30": 916.560347}, "trend_signal": 1, "fair_value": 787.906136, "relative_strength": 5.616147, "rate_of_change": 0.9544780198441873, "market_dynamics": -0.53964, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.922482, "high": 973.182793, "low": 934.606354, "close": 948.634216, "volume": 124600}, "trend_line": 873.242629, "activity_lines": {"activity_5": 955.355847, "activity_10": 944.441745, "activity_20": 952.600364, "activity_30": 921.867004}, "trend_signal": 1, "fair_value": 789.155511, "relative_strength": 6.686677, "rate_of_change": 0.7919837515556274, "market_dynamics": -0.557354, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.499108, "high": 1065.240781, "low": 995.978211, "close": 1008.248901, "volume": 580300}, "trend_line": 881.891705, "activity_lines": {"activity_5": 975.753471, "activity_10": 954.117113, "activity_20": 959.3384, "activity_30": 930.577086}, "trend_signal": 1, "fair_value": 791.074251, "relative_strength": 15.031675, "rate_of_change": 0.9904550823297057, "market_dynamics": -0.455512, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.218445, "high": 1020.740322, "low": 919.023254, "close": 936.868408, "volume": 242300}, "trend_line": 888.104382, "activity_lines": {"activity_5": 964.642521, "activity_10": 952.073596, "activity_20": 958.405744, "activity_30": 934.12397}, "trend_signal": 1, "fair_value": 792.438189, "relative_strength": 9.617639, "rate_of_change": 0.704471644848954, "market_dynamics": -0.530071, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.437368, "high": 976.12761, "low": 937.760619, "close": 944.006409, "volume": 99200}, "trend_line": 895.23959, "activity_lines": {"activity_5": 957.338232, "activity_10": 953.151836, "activity_20": 957.774729, "activity_30": 937.730552}, "trend_signal": 1, "fair_value": 794.093526, "relative_strength": 5.720611, "rate_of_change": 0.8034199745678131, "market_dynamics": -0.61908, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 929.730365, "high": 956.49804, "low": 905.639421, "close": 919.023254, "volume": 141200}, "trend_line": 901.656124, "activity_lines": {"activity_5": 943.125277, "activity_10": 948.926966, "activity_20": 954.155984, "activity_30": 939.264982}, "trend_signal": 1, "fair_value": 795.552892, "relative_strength": 6.169264, "rate_of_change": 0.7167393032741052, "market_dynamics": -0.621875, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 919.023238, "high": 928.838111, "low": 889.578848, "close": 910.100708, "volume": 180900}, "trend_line": 907.005684, "activity_lines": {"activity_5": 929.373433, "activity_10": 942.948684, "activity_20": 949.206409, "activity_30": 939.809794}, "trend_signal": 1, "fair_value": 797.420761, "relative_strength": 5.784129, "rate_of_change": 0.5933037948289915, "market_dynamics": -0.873513, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 896.716886, "high": 1003.78758, "low": 859.242169, "close": 959.174683, "volume": 708900}, "trend_line": 914.692438, "activity_lines": {"activity_5": 934.548482, "activity_10": 945.461756, "activity_20": 948.575468, "activity_30": 943.175536}, "trend_signal": 1, "fair_value": 799.47015, "relative_strength": 7.861933, "rate_of_change": 0.8474868609533504, "market_dynamics": -0.733875, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 977.019856, "high": 977.019856, "low": 905.639428, "close": 928.838074, "volume": 302500}, "trend_line": 920.929598, "activity_lines": {"activity_5": 932.882943, "activity_10": 941.247229, "activity_20": 945.564577, "activity_30": 944.088158}, "trend_signal": 1, "fair_value": 801.289251, "relative_strength": 2.251831, "rate_of_change": 0.681886035227069, "market_dynamics": -0.610468, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.976145, "high": 962.743774, "low": 910.992928, "close": 962.743774, "volume": 112300}, "trend_line": 928.267727, "activity_lines": {"activity_5": 943.054659, "activity_10": 943.732652, "activity_20": 946.06494, "activity_30": 946.785847}, "trend_signal": 1, "fair_value": 803.346166, "relative_strength": 2.537119, "rate_of_change": 0.7968175869182978, "market_dynamics": -0.463553, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.09729, "high": 979.696612, "low": 941.329538, "close": 957.390198, "volume": 119300}, "trend_line": 934.638334, "activity_lines": {"activity_5": 950.192692, "activity_10": 945.291031, "activity_20": 946.468371, "activity_30": 948.664716}, "trend_signal": 1, "fair_value": 804.698362, "relative_strength": 1.713326, "rate_of_change": 0.6862898293996114, "market_dynamics": -0.298245, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.774057, "high": 986.834745, "low": 942.221963, "close": 968.989624, "volume": 125600}, "trend_line": 941.512488, "activity_lines": {"activity_5": 958.639404, "activity_10": 949.197715, "activity_20": 948.114336, "activity_30": 950.880928}, "trend_signal": 1, "fair_value": 805.341926, "relative_strength": 3.331303, "rate_of_change": 0.7354881294650575, "market_dynamics": -0.321835, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.09729, "high": 977.019846, "low": 906.531694, "close": 913.669739, "volume": 133500}, "trend_line": 944.467692, "activity_lines": {"activity_5": 944.720227, "activity_10": 942.67614, "activity_20": 944.43656, "activity_30": 949.084622}, "trend_signal": 0, "fair_value": 805.963518, "relative_strength": 0.659753, "rate_of_change": 0.31387836461709195, "market_dynamics": -0.522861, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.161299, "high": 931.514824, "low": 885.11751, "close": 899.393616, "volume": 169200}, "trend_line": 945.865712, "activity_lines": {"activity_5": 929.076005, "activity_10": 935.278527, "activity_20": 940.179369, "activity_30": 946.176617}, "trend_signal": 0, "fair_value": 806.585712, "relative_strength": -2.973793, "rate_of_change": 0.14802200348849773, "market_dynamics": -0.747611, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.885243, "high": 944.8987, "low": 911.885243, "close": 933.299377, "volume": 144100}, "trend_line": 949.767485, "activity_lines": {"activity_5": 926.696667, "activity_10": 934.726958, "activity_20": 939.807448, "activity_30": 945.365885}, "trend_signal": 0, "fair_value": 807.53272, "relative_strength": -0.038224, "rate_of_change": 0.41250813413563453, "market_dynamics": -0.868219, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.467688, "high": 962.743757, "low": 924.376787, "close": 956.497986, "volume": 158600}, "trend_line": 954.384094, "activity_lines": {"activity_5": 934.013159, "activity_10": 938.587991, "activity_20": 941.496669, "activity_30": 945.800111}, "trend_signal": 0, "fair_value": 808.582378, "relative_strength": 1.432596, "rate_of_change": 0.4860778109286442, "market_dynamics": -0.919137, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.821184, "high": 975.235335, "low": 951.144417, "close": 968.09729, "volume": 57700}, "trend_line": 958.802854, "activity_lines": {"activity_5": 945.255566, "activity_10": 943.876629, "activity_20": 944.07779, "activity_30": 946.684834}, "trend_signal": 0, "fair_value": 809.650098, "relative_strength": 2.76922, "rate_of_change": 0.46299598115473417, "market_dynamics": -0.767041, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.235317, "high": 985.050207, "low": 954.713405, "close": 959.174683, "volume": 110400}, "trend_line": 955.238096, "activity_lines": {"activity_5": 953.58326, "activity_10": 946.488492, "activity_20": 945.420035, "activity_30": 946.708823}, "trend_signal": 0, "fair_value": 810.696444, "relative_strength": -4.498868, "rate_of_change": -0.37179259376714197, "market_dynamics": -0.518528, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 965.4206, "high": 1012.710182, "low": 965.4206, "close": 988.619202, "volume": 131900}, "trend_line": 955.255821, "activity_lines": {"activity_5": 968.692131, "activity_10": 954.453904, "activity_20": 949.24913, "activity_30": 948.862442}, "trend_signal": 0, "fair_value": 811.88548, "relative_strength": -2.707427, "rate_of_change": 0.0018555583235373395, "market_dynamics": -0.210686, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 991.295864, "high": 1026.094015, "low": 991.295864, "close": 1006.464294, "volume": 127900}, "trend_line": 953.822652, "activity_lines": {"activity_5": 983.800993, "activity_10": 964.576949, "activity_20": 954.633277, "activity_30": 952.166215}, "trend_signal": 0, "fair_value": 813.501079, "relative_strength": -0.489967, "rate_of_change": -0.150029863047547, "market_dynamics": 0.109286, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1006.464361, "high": 1038.585532, "low": 911.88521, "close": 919.023254, "volume": 644700}, "trend_line": 951.578961, "activity_lines": {"activity_5": 964.885181, "activity_10": 958.006704, "activity_20": 951.493648, "activity_30": 949.921092}, "trend_signal": 0, "fair_value": 814.397513, "relative_strength": -10.108714, "rate_of_change": -0.23523146523048805, "market_dynamics": 0.230686, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.269034, "high": 932.407079, "low": 903.854901, "close": 912.777466, "volume": 213700}, "trend_line": 950.09149, "activity_lines": {"activity_5": 946.385754, "activity_10": 950.998442, "activity_20": 948.004561, "activity_30": 947.41777}, "trend_signal": 0, "fair_value": 815.310203, "relative_strength": -12.420191, "rate_of_change": -0.1563160873625103, "market_dynamics": 0.073858, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.023202, "high": 926.16129, "low": 903.85491, "close": 921.700012, "volume": 153300}, "trend_line": 944.897652, "activity_lines": {"activity_5": 934.548498, "activity_10": 946.6345, "activity_20": 945.535986, "activity_30": 945.586062}, "trend_signal": 0, "fair_value": 816.525733, "relative_strength": -15.078626, "rate_of_change": -0.5466671425506641, "market_dynamics": -0.201951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 922.592284, "high": 960.959264, "low": 922.592284, "close": 956.497986, "volume": 99000}, "trend_line": 942.208083, "activity_lines": {"activity_5": 936.808879, "activity_10": 948.451458, "activity_20": 946.793641, "activity_30": 946.33447}, "trend_signal": 0, "fair_value": 818.1895, "relative_strength": -13.097033, "rate_of_change": -0.2846413041991564, "market_dynamics": -0.511988, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.067068, "high": 974.343158, "low": 938.652858, "close": 940.437439, "volume": 153100}, "trend_line": 943.483769, "activity_lines": {"activity_5": 935.857157, "activity_10": 946.310055, "activity_20": 946.428247, "activity_30": 946.220235}, "trend_signal": 0, "fair_value": 819.84243, "relative_strength": -16.108764, "rate_of_change": 0.13539323457492186, "market_dynamics": -0.625261, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 942.221854, "high": 970.774075, "low": 932.407034, "close": 948.467712, "volume": 193600}, "trend_line": 944.705658, "activity_lines": {"activity_5": 941.983984, "activity_10": 945.498919, "activity_20": 946.844635, "activity_30": 946.54178}, "trend_signal": 0, "fair_value": 821.34725, "relative_strength": -14.757859, "rate_of_change": 0.1295082162669318, "market_dynamics": -0.501526, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.221854, "high": 950.252286, "low": 921.699968, "close": 942.221985, "volume": 102300}, "trend_line": 946.566874, "activity_lines": {"activity_5": 944.065938, "activity_10": 943.698201, "activity_20": 946.525981, "activity_30": 946.381543}, "trend_signal": 0, "fair_value": 822.684095, "relative_strength": -13.031419, "rate_of_change": 0.19701543906705524, "market_dynamics": -0.387831, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.57537, "high": 968.09729, "low": 939.54507, "close": 959.174683, "volume": 79000}, "trend_line": 948.788605, "activity_lines": {"activity_5": 949.835824, "activity_10": 945.450252, "activity_20": 947.668911, "activity_30": 947.19495}, "trend_signal": 0, "fair_value": 824.160318, "relative_strength": -16.011347, "rate_of_change": 0.23471463676004123, "market_dynamics": -0.272712, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 962.743705, "high": 969.582695, "low": 951.144435, "close": 959.577576, "volume": 99100}, "trend_line": 948.831913, "activity_lines": {"activity_5": 953.241695, "activity_10": 947.275556, "activity_20": 948.850211, "activity_30": 947.891013}, "trend_signal": 0, "fair_value": 825.535668, "relative_strength": -14.721917, "rate_of_change": 0.004564557349423959, "market_dynamics": -0.197618, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 959.577681, "high": 959.577681, "low": 914.099986, "close": 921.376404, "volume": 96400}, "trend_line": 947.368054, "activity_lines": {"activity_5": 943.708537, "activity_10": 942.683222, "activity_20": 946.246927, "activity_30": 946.11969}, "trend_signal": 0, "fair_value": 826.577699, "relative_strength": -15.057625, "rate_of_change": -0.15428011852716392, "market_dynamics": -0.415828, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.110213, "high": 936.838779, "low": 918.647735, "close": 920.466858, "volume": 74900}, "trend_line": 945.698527, "activity_lines": {"activity_5": 935.142932, "activity_10": 939.472569, "activity_20": 943.754006, "activity_30": 944.384129}, "trend_signal": 0, "fair_value": 827.48384, "relative_strength": -16.123564, "rate_of_change": -0.17622791827852963, "market_dynamics": -0.664973, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.466883, "high": 923.19554, "low": 874.989255, "close": 884.084778, "volume": 177100}, "trend_line": 943.546879, "activity_lines": {"activity_5": 916.316691, "activity_10": 929.620744, "activity_20": 937.97195, "activity_30": 940.409048}, "trend_signal": 0, "fair_value": 828.463703, "relative_strength": -13.97498, "rate_of_change": -0.22751944076994665, "market_dynamics": -0.98812, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.542089, "high": 907.733144, "low": 883.175223, "close": 884.084778, "volume": 110400}, "trend_line": 939.408075, "activity_lines": {"activity_5": 901.366264, "activity_10": 920.290605, "activity_20": 932.594204, "activity_30": 936.572783}, "trend_signal": 0, "fair_value": 829.407148, "relative_strength": -15.749865, "rate_of_change": -0.43864317630792954, "market_dynamics": -1.281115, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.813461, "high": 900.45668, "low": 886.813397, "close": 893.180298, "volume": 58300}, "trend_line": 937.951805, "activity_lines": {"activity_5": 894.45367, "activity_10": 913.29811, "activity_20": 928.223578, "activity_30": 933.590346}, "trend_signal": 0, "fair_value": 830.27884, "relative_strength": -15.389126, "rate_of_change": -0.15501995764726823, "market_dynamics": -1.335404, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.275812, "high": 914.099976, "low": 832.240276, "close": 834.968933, "volume": 192000}, "trend_line": 934.317222, "activity_lines": {"activity_5": 872.563774, "activity_10": 896.872962, "activity_20": 918.3386, "activity_30": 926.94629}, "trend_signal": 0, "fair_value": 831.073917, "relative_strength": -20.544185, "rate_of_change": -0.38750210625161285, "market_dynamics": -1.283111, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 833.149845, "high": 853.160027, "low": 823.144779, "close": 828.602112, "volume": 140100}, "trend_line": 931.303184, "activity_lines": {"activity_5": 854.312101, "activity_10": 881.207818, "activity_20": 908.315498, "activity_30": 920.12596}, "trend_signal": 0, "fair_value": 831.744942, "relative_strength": -21.931624, "rate_of_change": -0.32259257659279533, "market_dynamics": -1.261948, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 824.054315, "high": 833.149856, "low": 812.230117, "close": 820.416138, "volume": 128800}, "trend_line": 928.313698, "activity_lines": {"activity_5": 839.456087, "activity_10": 866.23369, "activity_20": 898.121808, "activity_30": 912.971957}, "trend_signal": 0, "fair_value": 832.332279, "relative_strength": -22.137267, "rate_of_change": -0.32100029843771505, "market_dynamics": -1.233916, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 826.782936, "high": 826.782936, "low": 784.034049, "close": 813.139771, "volume": 103000}, "trend_line": 923.445868, "activity_lines": {"activity_5": 826.419194, "activity_10": 852.151239, "activity_20": 887.938374, "activity_30": 905.541381}, "trend_signal": 0, "fair_value": 832.805342, "relative_strength": -22.246207, "rate_of_change": -0.5243733891342435, "market_dynamics": -1.22495, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 818.597002, "high": 829.511631, "low": 810.411065, "close": 810.411072, "volume": 57600}, "trend_line": 919.498301, "activity_lines": {"activity_5": 817.202401, "activity_10": 840.22784, "activity_20": 878.190468, "activity_30": 898.248814}, "trend_signal": 0, "fair_value": 833.385771, "relative_strength": -22.62897, "rate_of_change": -0.42748223115120904, "market_dynamics": -1.339941, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.320596, "high": 828.602112, "low": 808.59194, "close": 828.602112, "volume": 50800}, "trend_line": 915.026913, "activity_lines": {"activity_5": 819.567237, "activity_10": 834.324021, "activity_20": 871.023652, "activity_30": 892.384544}, "trend_signal": 0, "fair_value": 834.12963, "relative_strength": -20.578491, "rate_of_change": -0.4862856184875032, "market_dynamics": -1.402917, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.873467, "high": 825.873467, "low": 804.044212, "close": 813.139771, "volume": 58800}, "trend_line": 910.218565, "activity_lines": {"activity_5": 817.202413, "activity_10": 827.295673, "activity_20": 863.231195, "activity_30": 885.81118}, "trend_signal": 0, "fair_value": 834.6183, "relative_strength": -21.107996, "rate_of_change": -0.5254870574500822, "market_dynamics": -1.45295, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.32063, "high": 824.054317, "low": 808.591974, "close": 819.506531, "volume": 45700}, "trend_line": 905.235795, "activity_lines": {"activity_5": 817.990666, "activity_10": 823.37632, "activity_20": 856.549303, "activity_30": 879.95879}, "trend_signal": 0, "fair_value": 835.267438, "relative_strength": -21.857724, "rate_of_change": -0.5474256614398937, "market_dynamics": -1.473219, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.506554, "high": 827.692511, "low": 816.777893, "close": 816.777893, "volume": 50300}, "trend_line": 902.006067, "activity_lines": {"activity_5": 817.930013, "activity_10": 820.135, "activity_20": 850.051689, "activity_30": 874.251829}, "trend_signal": 0, "fair_value": 835.987525, "relative_strength": -24.070304, "rate_of_change": -0.35678306335643994, "market_dynamics": -1.457711, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.77798, "high": 817.687532, "low": 795.858276, "close": 808.59198, "volume": 108900}, "trend_line": 898.979346, "activity_lines": {"activity_5": 814.898181, "activity_10": 816.629094, "activity_20": 843.274092, "activity_30": 868.225114}, "trend_signal": 0, "fair_value": 836.592709, "relative_strength": -24.793121, "rate_of_change": -0.3355543948907902, "market_dynamics": -1.393828, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.23018, "high": 819.506598, "low": 804.044231, "close": 806.772888, "volume": 42500}, "trend_line": 894.761796, "activity_lines": {"activity_5": 811.381258, "activity_10": 814.330413, "activity_20": 837.027563, "activity_30": 862.27631}, "trend_signal": 0, "fair_value": 837.253863, "relative_strength": -22.093005, "rate_of_change": -0.4691487094521035, "market_dynamics": -1.349245, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 806.772901, "high": 810.411123, "low": 784.943591, "close": 794.039124, "volume": 107000}, "trend_line": 889.346501, "activity_lines": {"activity_5": 805.075029, "activity_10": 810.229158, "activity_20": 830.204793, "activity_30": 855.778073}, "trend_signal": 0, "fair_value": 837.698129, "relative_strength": -17.797392, "rate_of_change": -0.6052219735139445, "market_dynamics": -1.152751, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.13473, "high": 826.78298, "low": 774.028987, "close": 783.124512, "volume": 247900}, "trend_line": 883.180742, "activity_lines": {"activity_5": 796.403972, "activity_10": 804.771846, "activity_20": 823.07791, "activity_30": 848.925041}, "trend_signal": 0, "fair_value": 838.16087, "relative_strength": -14.560719, "rate_of_change": -0.6932909718615939, "market_dynamics": -0.885656, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.481248, "high": 771.300306, "low": 689.440645, "close": 769.481201, "volume": 141500}, "trend_line": 876.857625, "activity_lines": {"activity_5": 785.610612, "activity_10": 797.511962, "activity_20": 815.409271, "activity_30": 841.589587}, "trend_signal": 0, "fair_value": 838.473725, "relative_strength": -13.530706, "rate_of_change": -0.7159482424493382, "market_dynamics": -0.781033, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.48119, "high": 798.586933, "low": 769.48119, "close": 795.858276, "volume": 33300}, "trend_line": 870.432261, "activity_lines": {"activity_5": 786.762724, "activity_10": 795.841701, "activity_20": 811.156036, "activity_30": 836.363823}, "trend_signal": 0, "fair_value": 839.106533, "relative_strength": -17.248429, "rate_of_change": -0.7327716400937889, "market_dynamics": -0.482111, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.039126, "high": 794.948669, "low": 782.214938, "close": 790.400879, "volume": 26000}, "trend_line": 863.230147, "activity_lines": {"activity_5": 786.944617, "activity_10": 793.443783, "activity_20": 807.162666, "activity_30": 831.200508}, "trend_signal": 0, "fair_value": 839.506667, "relative_strength": -17.98631, "rate_of_change": -0.8274180912970608, "market_dynamics": -0.345494, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.129548, "high": 809.501555, "low": 784.034026, "close": 800.406006, "volume": 45600}, "trend_line": 859.276239, "activity_lines": {"activity_5": 791.553019, "activity_10": 793.559547, "activity_20": 804.745857, "activity_30": 827.147337}, "trend_signal": 0, "fair_value": 839.91371, "relative_strength": -17.011914, "rate_of_change": -0.4580363665172083, "market_dynamics": -0.191557, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.406019, "high": 804.953796, "low": 784.034001, "close": 796.767822, "volume": 45800}, "trend_line": 855.409251, "activity_lines": {"activity_5": 794.524235, "activity_10": 793.245346, "activity_20": 802.554273, "activity_30": 823.114536}, "trend_signal": 0, "fair_value": 839.662742, "relative_strength": -11.742898, "rate_of_change": -0.4500285035811391, "market_dynamics": 0.064839, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.762763, "high": 791.310511, "low": 762.204783, "close": 771.300293, "volume": 55900}, "trend_line": 850.395927, "activity_lines": {"activity_5": 788.09672, "activity_10": 788.714116, "activity_20": 798.353006, "activity_30": 817.688152}, "trend_signal": 0, "fair_value": 839.342162, "relative_strength": -14.487376, "rate_of_change": -0.5860731566953805, "market_dynamics": 0.037254, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.300306, "high": 784.034077, "low": 763.114335, "close": 781.30542, "volume": 20900}, "trend_line": 844.556175, "activity_lines": {"activity_5": 784.882975, "activity_10": 786.828865, "activity_20": 795.641676, "activity_30": 813.2307}, "trend_signal": 0, "fair_value": 839.106528, "relative_strength": -15.435787, "rate_of_change": -0.686709780066947, "market_dynamics": 0.012741, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.853139, "high": 788.581796, "low": 774.938512, "close": 778.975952, "volume": 59400}, "trend_line": 839.174125, "activity_lines": {"activity_5": 781.862931, "activity_10": 785.016194, "activity_20": 793.24123, "activity_30": 808.999718}, "trend_signal": 0, "fair_value": 839.246241, "relative_strength": -19.379813, "rate_of_change": -0.6372637083613827, "market_dynamics": -0.050765, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.044113, "high": 784.56672, "low": 771.521667, "close": 772.45343, "volume": 52700}, "trend_line": 833.306983, "activity_lines": {"activity_5": 777.430375, "activity_10": 782.523009, "activity_20": 790.486224, "activity_30": 804.695157}, "trend_signal": 0, "fair_value": 837.537859, "relative_strength": -16.910308, "rate_of_change": -0.6991566857474375, "market_dynamics": -0.170504, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.385178, "high": 773.385178, "low": 755.681221, "close": 757.5448, "volume": 66700}, "trend_line": 827.151076, "activity_lines": {"activity_5": 769.891781, "activity_10": 777.711631, "activity_20": 786.578724, "activity_30": 799.807274}, "trend_signal": 0, "fair_value": 836.7374, "relative_strength": -19.864171, "rate_of_change": -0.7387321990076203, "market_dynamics": -0.208813, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 758.476574, "high": 758.476574, "low": 745.431541, "close": 751.022278, "volume": 69200}, "trend_line": 820.212663, "activity_lines": {"activity_5": 762.79388, "activity_10": 772.179426, "activity_20": 782.349418, "activity_30": 794.895738}, "trend_signal": 0, "fair_value": 836.111672, "relative_strength": -18.617836, "rate_of_change": -0.838832614901896, "market_dynamics": -0.25049, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.022263, "high": 751.022263, "low": 733.318279, "close": 736.113647, "volume": 76100}, "trend_line": 812.763865, "activity_lines": {"activity_5": 752.078304, "activity_10": 764.272177, "activity_20": 776.996041, "activity_30": 789.469996}, "trend_signal": 0, "fair_value": 835.775929, "relative_strength": -17.318442, "rate_of_change": -0.9081544745670441, "market_dynamics": -0.385605, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 736.113613, "high": 740.772595, "low": 725.863953, "close": 727.727539, "volume": 155800}, "trend_line": 806.308903, "activity_lines": {"activity_5": 741.580143, "activity_10": 755.926447, "activity_20": 771.197784, "activity_30": 783.983781}, "trend_signal": 0, "fair_value": 835.185729, "relative_strength": -17.827213, "rate_of_change": -0.7941989399344204, "market_dynamics": -0.41373, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.908985, "high": 757.544811, "low": 735.181828, "close": 752.885864, "volume": 74000}, "trend_line": 800.72287, "activity_lines": {"activity_5": 742.884652, "activity_10": 753.294473, "activity_20": 768.275912, "activity_30": 780.537133}, "trend_signal": 0, "fair_value": 834.846588, "relative_strength": -17.454794, "rate_of_change": -0.6927906884342121, "market_dynamics": -0.335729, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 752.885834, "high": 753.817623, "low": 741.704353, "close": 743.567932, "volume": 52500}, "trend_line": 796.038975, "activity_lines": {"activity_5": 742.387687, "activity_10": 749.832333, "activity_20": 764.753542, "activity_30": 776.849718}, "trend_signal": 0, "fair_value": 834.674822, "relative_strength": -16.00824, "rate_of_change": -0.5849583139794539, "market_dynamics": -0.300056, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.70438, "high": 748.226887, "low": 741.70438, "close": 743.567932, "volume": 55000}, "trend_line": 791.35508, "activity_lines": {"activity_5": 742.822514, "activity_10": 747.337463, "activity_20": 761.592785, "activity_30": 773.464489}, "trend_signal": 0, "fair_value": 834.672064, "relative_strength": -14.571537, "rate_of_change": -0.588400209926908, "market_dynamics": -0.277866, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.431511, "high": 747.295071, "low": 739.840748, "close": 746.363281, "volume": 51700}, "trend_line": 786.46118, "activity_lines": {"activity_5": 744.68608, "activity_10": 745.855064, "activity_20": 759.04687, "activity_30": 770.561793}, "trend_signal": 0, "fair_value": 834.70307, "relative_strength": -13.387892, "rate_of_change": -0.6184202418969789, "market_dynamics": -0.232149, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 745.431511, "high": 746.3633, "low": 741.704353, "close": 744.499695, "volume": 58100}, "trend_line": 783.445538, "activity_lines": {"activity_5": 745.245142, "activity_10": 744.669142, "activity_20": 756.619797, "activity_30": 767.8546}, "trend_signal": 0, "fair_value": 834.764382, "relative_strength": -14.885778, "rate_of_change": -0.3834444822820062, "market_dynamics": -0.248255, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.567986, "high": 745.431511, "low": 737.045459, "close": 743.567932, "volume": 77800}, "trend_line": 780.611066, "activity_lines": {"activity_5": 744.375472, "activity_10": 743.940649, "activity_20": 754.400525, "activity_30": 765.281851}, "trend_signal": 0, "fair_value": 834.603178, "relative_strength": -15.193977, "rate_of_change": -0.3617956657505407, "market_dynamics": -0.123862, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 742.636169, "high": 743.567986, "low": 738.909004, "close": 742.636169, "volume": 61300}, "trend_line": 778.0184, "activity_lines": {"activity_5": 743.81641, "activity_10": 743.567936, "activity_20": 752.332852, "activity_30": 762.831858}, "trend_signal": 0, "fair_value": 834.351497, "relative_strength": -12.943827, "rate_of_change": -0.33213287806504244, "market_dynamics": 0.125558, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.636196, "high": 743.567948, "low": 727.727539, "close": 741.704407, "volume": 158400}, "trend_line": 775.637221, "activity_lines": {"activity_5": 743.008879, "activity_10": 743.296878, "activity_20": 750.369241, "activity_30": 760.48902}, "trend_signal": 0, "fair_value": 833.42309, "relative_strength": -15.714051, "rate_of_change": -0.3060569004537795, "market_dynamics": 0.344425, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.817642, "high": 753.817642, "low": 740.772591, "close": 742.636169, "volume": 22100}, "trend_line": 773.378058, "activity_lines": {"activity_5": 742.636169, "activity_10": 743.364647, "activity_20": 748.626641, "activity_30": 758.35992}, "trend_signal": 0, "fair_value": 831.824619, "relative_strength": -14.003817, "rate_of_change": -0.2912654187852525, "market_dynamics": 0.437238, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 747.295109, "high": 747.295109, "low": 736.113621, "close": 736.113647, "volume": 41800}, "trend_line": 770.295109, "activity_lines": {"activity_5": 740.33776, "activity_10": 742.127912, "activity_20": 746.516286, "activity_30": 755.955764}, "trend_signal": 0, "fair_value": 830.532918, "relative_strength": -12.592571, "rate_of_change": -0.3986341438199925, "market_dynamics": 0.429031, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.250046, "high": 737.977203, "low": 717.477818, "close": 718.409607, "volume": 67400}, "trend_line": 767.137437, "activity_lines": {"activity_5": 732.697074, "activity_10": 737.519785, "activity_20": 742.978343, "activity_30": 752.608312}, "trend_signal": 0, "fair_value": 829.624193, "relative_strength": -12.364806, "rate_of_change": -0.40993016353165596, "market_dynamics": 0.273796, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 720.273182, "high": 737.04541, "low": 720.273182, "close": 737.04541, "volume": 29600}, "trend_line": 764.388733, "activity_lines": {"activity_5": 732.945544, "activity_10": 736.926828, "activity_20": 741.605697, "activity_30": 750.666891}, "trend_signal": 0, "fair_value": 829.120131, "relative_strength": -12.661224, "rate_of_change": -0.3583065911564912, "market_dynamics": 0.269761, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.840828, "high": 742.636162, "low": 696.046692, "close": 724.000366, "volume": 192100}, "trend_line": 761.296149, "activity_lines": {"activity_5": 729.218384, "activity_10": 734.080635, "activity_20": 739.275058, "activity_30": 748.06119}, "trend_signal": 0, "fair_value": 828.278934, "relative_strength": -12.862997, "rate_of_change": -0.40458262484619695, "market_dynamics": 0.447104, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 724.000347, "high": 734.250104, "low": 717.477893, "close": 722.136841, "volume": 66100}, "trend_line": 758.414311, "activity_lines": {"activity_5": 726.050317, "activity_10": 731.251394, "activity_20": 736.992179, "activity_30": 745.534783}, "trend_signal": 0, "fair_value": 827.388821, "relative_strength": -10.827362, "rate_of_change": -0.3785436198233043, "market_dynamics": 0.509438, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.136814, "high": 730.522907, "low": 722.136814, "close": 727.727539, "volume": 28800}, "trend_line": 755.779466, "activity_lines": {"activity_5": 726.112439, "activity_10": 729.879124, "activity_20": 735.523502, "activity_30": 743.554991}, "trend_signal": 0, "fair_value": 826.671865, "relative_strength": -10.527166, "rate_of_change": -0.3474149896414654, "market_dynamics": 0.544462, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.386486, "high": 744.499695, "low": 726.795662, "close": 744.499695, "volume": 79800}, "trend_line": 754.128151, "activity_lines": {"activity_5": 732.324353, "activity_10": 731.861285, "activity_20": 735.896214, "activity_30": 742.827264}, "trend_signal": 0, "fair_value": 826.215587, "relative_strength": -7.133266, "rate_of_change": -0.21849164660950898, "market_dynamics": 0.745296, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.431507, "high": 746.363296, "low": 732.386456, "close": 743.567932, "volume": 22300}, "trend_line": 752.809599, "activity_lines": {"activity_5": 736.48634, "activity_10": 733.657093, "activity_20": 736.313299, "activity_30": 742.14596}, "trend_signal": 0, "fair_value": 825.811433, "relative_strength": -2.881118, "rate_of_change": -0.17484455370768331, "market_dynamics": 0.808317, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.226906, "high": 748.226906, "low": 736.113602, "close": 743.567932, "volume": 34000}, "trend_line": 751.945823, "activity_lines": {"activity_5": 740.213493, "activity_10": 735.435961, "activity_20": 736.796941, "activity_30": 741.549723}, "trend_signal": 0, "fair_value": 825.391434, "relative_strength": -1.832036, "rate_of_change": -0.11474030101999667, "market_dynamics": 0.998172, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 747.295078, "high": 749.158657, "low": 742.636143, "close": 744.499695, "volume": 38600}, "trend_line": 750.23387, "activity_lines": {"activity_5": 742.946729, "activity_10": 737.350357, "activity_20": 737.404819, "activity_30": 741.069328}, "trend_signal": 0, "fair_value": 824.4651, "relative_strength": -1.758228, "rate_of_change": -0.227669726679231, "market_dynamics": 1.306025, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 746.363308, "high": 754.74939, "low": 743.56794, "close": 754.74939, "volume": 39300}, "trend_line": 749.045487, "activity_lines": {"activity_5": 747.605672, "activity_10": 741.094453, "activity_20": 738.948924, "activity_30": 741.360652}, "trend_signal": 0, "fair_value": 823.652003, "relative_strength": -1.738497, "rate_of_change": -0.1584016728010486, "market_dynamics": 1.299488, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.885819, "high": 767.581693, "low": 752.885819, "close": 755.15509, "volume": 42900}, "trend_line": 747.537124, "activity_lines": {"activity_5": 750.598393, "activity_10": 744.57348, "activity_20": 740.402993, "activity_30": 741.75482}, "trend_signal": 0, "fair_value": 822.955582, "relative_strength": 0.112423, "rate_of_change": -0.20137134876029647, "market_dynamics": 1.360132, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.110928, "high": 757.06682, "low": 713.095763, "close": 715.96344, "volume": 64500}, "trend_line": 744.843644, "activity_lines": {"activity_5": 739.81687, "activity_10": 740.258653, "activity_20": 738.113717, "activity_30": 739.717808}, "trend_signal": 0, "fair_value": 822.339947, "relative_strength": 4.541678, "rate_of_change": -0.36031387786968405, "market_dynamics": 1.140444, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.007548, "high": 743.684368, "low": 659.565787, "close": 715.96344, "volume": 121100}, "trend_line": 742.999082, "activity_lines": {"activity_5": 730.875647, "activity_10": 736.327134, "activity_20": 735.955892, "activity_30": 737.854569}, "trend_signal": 0, "fair_value": 821.740378, "relative_strength": 5.345657, "rate_of_change": -0.24764418879836694, "market_dynamics": 0.960885, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.919355, "high": 723.610561, "low": 705.448647, "close": 709.272217, "volume": 40100}, "trend_line": 740.597976, "activity_lines": {"activity_5": 721.544316, "activity_10": 731.325155, "activity_20": 733.292257, "activity_30": 735.678642}, "trend_signal": 0, "fair_value": 820.94262, "relative_strength": 1.251233, "rate_of_change": -0.323164060113876, "market_dynamics": 0.5228, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.228149, "high": 724.566532, "low": 708.316345, "close": 718.831177, "volume": 37800}, "trend_line": 738.59315, "activity_lines": {"activity_5": 717.747803, "activity_10": 728.295072, "activity_20": 731.715623, "activity_30": 734.274332}, "trend_signal": 0, "fair_value": 820.238267, "relative_strength": 0.115318, "rate_of_change": -0.27070368337058215, "market_dynamics": 0.163937, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 722.654703, "high": 759.934509, "low": 711.183994, "close": 736.037231, "volume": 118300}, "trend_line": 737.379276, "activity_lines": {"activity_5": 722.081189, "activity_10": 728.555114, "activity_20": 731.899892, "activity_30": 734.109434}, "trend_signal": 0, "fair_value": 819.703115, "relative_strength": -0.297585, "rate_of_change": -0.16434947981849446, "market_dynamics": 0.269797, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.948976, "high": 740.816692, "low": 728.390095, "close": 738.904907, "volume": 15000}, "trend_line": 736.757947, "activity_lines": {"activity_5": 728.644991, "activity_10": 729.490414, "activity_20": 732.393134, "activity_30": 734.207862}, "trend_signal": 0, "fair_value": 819.063178, "relative_strength": -1.502183, "rate_of_change": -0.08426179311283759, "market_dynamics": 0.26107, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.037231, "high": 749.419727, "low": 695.889709, "close": 697.801514, "volume": 101600}, "trend_line": 734.983921, "activity_lines": {"activity_5": 719.978231, "activity_10": 723.037153, "activity_20": 728.989535, "activity_30": 731.694544}, "trend_signal": 0, "fair_value": 817.96162, "relative_strength": -7.341757, "rate_of_change": -0.24078817299814417, "market_dynamics": 0.277699, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.84562, "high": 703.536867, "low": 693.977966, "close": 693.977966, "volume": 38100}, "trend_line": 733.579399, "activity_lines": {"activity_5": 711.24775, "activity_10": 716.720817, "activity_20": 725.430849, "activity_30": 729.048998}, "trend_signal": 0, "fair_value": 817.022981, "relative_strength": -6.147262, "rate_of_change": -0.19109560901537637, "market_dynamics": 0.039846, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.713261, "high": 699.713261, "low": 688.242571, "close": 693.022034, "volume": 53600}, "trend_line": 732.422548, "activity_lines": {"activity_5": 703.218241, "activity_10": 711.149253, "activity_20": 722.012828, "activity_30": 726.432394}, "trend_signal": 0, "fair_value": 815.92827, "relative_strength": -8.007493, "rate_of_change": -0.15769949395756688, "market_dynamics": -0.405502, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.022011, "high": 696.845581, "low": 689.198465, "close": 694.933838, "volume": 35800}, "trend_line": 730.490814, "activity_lines": {"activity_5": 697.546611, "activity_10": 707.047605, "activity_20": 718.982082, "activity_30": 724.013768}, "trend_signal": 0, "fair_value": 814.679808, "relative_strength": -6.978791, "rate_of_change": -0.26374583978537014, "market_dynamics": -0.796397, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.977904, "high": 702.580978, "low": 693.977904, "close": 694.933838, "volume": 30900}, "trend_line": 728.869678, "activity_lines": {"activity_5": 694.615206, "activity_10": 704.040889, "activity_20": 716.063126, "activity_30": 721.719769}, "trend_signal": 0, "fair_value": 813.790137, "relative_strength": -6.937143, "rate_of_change": -0.22192421436800963, "market_dynamics": -0.994969, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.801494, "high": 702.580994, "low": 695.889689, "close": 696.845581, "volume": 16700}, "trend_line": 727.312266, "activity_lines": {"activity_5": 695.252454, "activity_10": 701.764119, "activity_20": 713.526771, "activity_30": 719.653699}, "trend_signal": 0, "fair_value": 812.864524, "relative_strength": -7.801222, "rate_of_change": -0.21367496097155508, "market_dynamics": -1.005825, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.845581, "high": 699.713278, "low": 693.977904, "close": 698.757385, "volume": 18400}, "trend_line": 725.725403, "activity_lines": {"activity_5": 696.590698, "activity_10": 700.182547, "activity_20": 711.301802, "activity_30": 717.811448}, "trend_signal": 0, "fair_value": 812.127885, "relative_strength": -11.286153, "rate_of_change": -0.21818180088275782, "market_dynamics": -0.996452, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.625084, "high": 704.49274, "low": 694.933836, "close": 698.757385, "volume": 21400}, "trend_line": 724.200659, "activity_lines": {"activity_5": 697.610315, "activity_10": 698.792154, "activity_20": 709.188163, "activity_30": 716.071576}, "trend_signal": 0, "fair_value": 811.42873, "relative_strength": -10.316636, "rate_of_change": -0.2100993011540007, "market_dynamics": -0.958336, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 698.757406, "high": 703.536848, "low": 696.845581, "close": 700.669189, "volume": 24500}, "trend_line": 722.770701, "activity_lines": {"activity_5": 698.884843, "activity_10": 698.11434, "activity_20": 707.394554, "activity_30": 714.553417}, "trend_signal": 0, "fair_value": 810.795382, "relative_strength": -9.351789, "rate_of_change": -0.19745328621689953, "market_dynamics": -0.768748, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.66917, "high": 700.66921, "low": 697.801493, "close": 699.713318, "volume": 15200}, "trend_line": 721.339939, "activity_lines": {"activity_5": 699.45839, "activity_10": 697.905786, "activity_20": 705.718626, "activity_30": 713.065844}, "trend_signal": 0, "fair_value": 810.005964, "relative_strength": -9.814779, "rate_of_change": -0.1979551741680343, "market_dynamics": -0.587418, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.669169, "high": 710.228149, "low": 698.757443, "close": 710.228149, "volume": 43900}, "trend_line": 720.290731, "activity_lines": {"activity_5": 703.218249, "activity_10": 700.321594, "activity_20": 705.252942, "activity_30": 712.348954}, "trend_signal": 0, "fair_value": 809.594545, "relative_strength": -11.73053, "rate_of_change": -0.14545264212798673, "market_dynamics": -0.20109, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.228068, "high": 860.303235, "low": 707.36039, "close": 789.567139, "volume": 861500}, "trend_line": 721.855096, "activity_lines": {"activity_5": 732.532267, "activity_10": 716.936734, "activity_20": 712.502114, "activity_30": 716.8184}, "trend_signal": 0, "fair_value": 809.718484, "relative_strength": -0.047502, "rate_of_change": 0.21718521878354596, "market_dynamics": 0.468675, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.964147, "high": 806.773256, "low": 779.052362, "close": 803.905579, "volume": 118100}, "trend_line": 724.114827, "activity_lines": {"activity_5": 760.571782, "activity_10": 734.420878, "activity_20": 720.902244, "activity_30": 722.111979}, "trend_signal": 0, "fair_value": 809.907561, "relative_strength": -0.445022, "rate_of_change": 0.3130449604805433, "market_dynamics": 0.93923, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.949707, "high": 810.596802, "low": 797.21433, "close": 810.596802, "volume": 96100}, "trend_line": 727.187734, "activity_lines": {"activity_5": 783.831824, "activity_10": 751.105544, "activity_20": 729.705557, "activity_30": 727.691461}, "trend_signal": 1, "fair_value": 810.13953, "relative_strength": -3.00673, "rate_of_change": 0.42436736349274984, "market_dynamics": 1.388455, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.817379, "high": 812.508627, "low": 803.905596, "close": 810.596802, "volume": 51200}, "trend_line": 729.639447, "activity_lines": {"activity_5": 799.763359, "activity_10": 765.687247, "activity_20": 738.244861, "activity_30": 733.072692}, "trend_signal": 1, "fair_value": 810.3715, "relative_strength": -1.154959, "rate_of_change": 0.3371499387804637, "market_dynamics": 1.600171, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 812.508627, "high": 818.244001, "low": 806.773272, "close": 813.464539, "volume": 38800}, "trend_line": 732.621586, "activity_lines": {"activity_5": 809.258574, "activity_10": 778.687394, "activity_20": 746.606648, "activity_30": 738.480762}, "trend_signal": 1, "fair_value": 810.691467, "relative_strength": -0.83771, "rate_of_change": 0.4087140590138571, "market_dynamics": 1.479531, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.55271, "high": 859.347374, "low": 811.55271, "close": 850.744324, "volume": 79000}, "trend_line": 736.908502, "activity_lines": {"activity_5": 824.297958, "activity_10": 796.345338, "activity_20": 758.0546, "activity_30": 746.101584}, "trend_signal": 1, "fair_value": 811.320024, "relative_strength": 3.201759, "rate_of_change": 0.5851473778442585, "market_dynamics": 1.432089, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.744325, "high": 854.567879, "low": 834.494139, "close": 837.361816, "volume": 36000}, "trend_line": 740.562978, "activity_lines": {"activity_5": 830.798027, "activity_10": 808.806701, "activity_20": 767.55435, "activity_30": 752.582443}, "trend_signal": 1, "fair_value": 811.948477, "relative_strength": -2.157263, "rate_of_change": 0.4959199127275159, "market_dynamics": 1.343573, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.920738, "high": 860.303223, "low": 839.273621, "close": 860.303223, "volume": 63900}, "trend_line": 744.423096, "activity_lines": {"activity_5": 842.714815, "activity_10": 822.919147, "activity_20": 778.674565, "activity_30": 760.30762}, "trend_signal": 1, "fair_value": 812.707924, "relative_strength": 0.066018, "rate_of_change": 0.5212410172629427, "market_dynamics": 1.30879, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.303223, "high": 866.038635, "low": 856.479653, "close": 866.038635, "volume": 56300}, "trend_line": 748.505453, "activity_lines": {"activity_5": 853.229647, "activity_10": 835.171959, "activity_20": 789.749267, "activity_30": 768.153784}, "trend_signal": 1, "fair_value": 813.6132, "relative_strength": 0.093147, "rate_of_change": 0.5483920396795429, "market_dynamics": 1.290461, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.944034, "high": 875.802243, "low": 795.740089, "close": 864.085876, "volume": 99300}, "trend_line": 752.522717, "activity_lines": {"activity_5": 859.397436, "activity_10": 844.045628, "activity_20": 800.032593, "activity_30": 775.610585}, "trend_signal": 1, "fair_value": 814.456588, "relative_strength": -0.925714, "rate_of_change": 0.5367047072133961, "market_dynamics": 1.228885, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 867.014965, "high": 868.967701, "low": 839.676626, "close": 846.51123, "volume": 77800}, "trend_line": 755.923102, "activity_lines": {"activity_5": 856.332255, "activity_10": 846.926492, "activity_20": 807.850313, "activity_30": 781.67436}, "trend_signal": 1, "fair_value": 815.31897, "relative_strength": -7.479606, "rate_of_change": 0.4518647641038627, "market_dynamics": 1.139958, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.98386, "high": 864.08582, "low": 821.125651, "close": 853.345825, "volume": 49400}, "trend_line": 759.20965, "activity_lines": {"activity_5": 855.827478, "activity_10": 850.014664, "activity_20": 815.592598, "activity_30": 787.959697}, "trend_signal": 1, "fair_value": 816.263563, "relative_strength": -5.612444, "rate_of_change": 0.4347727951830792, "market_dynamics": 1.007456, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.180404, "high": 864.085876, "low": 850.41671, "close": 862.133118, "volume": 41300}, "trend_line": 762.775584, "activity_lines": {"activity_5": 857.186198, "activity_10": 853.801611, "activity_20": 823.408321, "activity_30": 794.599921}, "trend_signal": 1, "fair_value": 817.30837, "relative_strength": -7.782696, "rate_of_change": 0.46969028910525173, "market_dynamics": 0.880869, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.133124, "high": 888.495035, "low": 727.394287, "close": 727.394287, "volume": 300600}, "trend_line": 763.156612, "activity_lines": {"activity_5": 813.509981, "activity_10": 832.153565, "activity_20": 817.595588, "activity_30": 792.317257}, "trend_signal": 1, "fair_value": 817.396211, "relative_strength": -26.422886, "rate_of_change": 0.04995283121175714, "market_dynamics": 0.439048, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.536089, "high": 752.779845, "low": 717.630616, "close": 740.087097, "volume": 208300}, "trend_line": 763.960734, "activity_lines": {"activity_5": 783.307658, "activity_10": 814.326076, "activity_20": 812.83712, "activity_30": 790.828901}, "trend_signal": 1, "fair_value": 817.527017, "relative_strength": -21.613214, "rate_of_change": 0.1053678874500804, "market_dynamics": 0.086526, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.874418, "high": 759.614435, "low": 744.968912, "close": 757.661743, "volume": 59000}, "trend_line": 765.573718, "activity_lines": {"activity_5": 767.230135, "activity_10": 801.028113, "activity_20": 809.546516, "activity_30": 790.422514}, "trend_signal": 1, "fair_value": 817.858251, "relative_strength": -19.565217, "rate_of_change": 0.21113441152329995, "market_dynamics": -0.325266, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.756253, "high": 753.756253, "low": 730.323404, "close": 740.087097, "volume": 87200}, "trend_line": 766.282249, "activity_lines": {"activity_5": 751.217696, "activity_10": 786.227169, "activity_20": 804.301639, "activity_30": 788.778216}, "trend_signal": 0, "fair_value": 817.780606, "relative_strength": -18.248956, "rate_of_change": 0.09254902347627268, "market_dynamics": -0.719261, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.039846, "high": 760.590824, "low": 740.087109, "close": 744.968933, "volume": 73900}, "trend_line": 766.579972, "activity_lines": {"activity_5": 744.383118, "activity_10": 774.082464, "activity_20": 799.324891, "activity_30": 787.403164}, "trend_signal": 0, "fair_value": 817.92625, "relative_strength": -19.986301, "rate_of_change": 0.03885291619224486, "market_dynamics": -0.785155, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.968938, "high": 745.945306, "low": 722.51243, "close": 738.134338, "volume": 107800}, "trend_line": 766.554287, "activity_lines": {"activity_5": 743.081286, "activity_10": 762.792092, "activity_20": 793.486277, "activity_30": 785.567961}, "trend_signal": 0, "fair_value": 818.017111, "relative_strength": -20.7298, "rate_of_change": -0.0033505962767252035, "market_dynamics": -0.824603, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.110724, "high": 748.874383, "low": 738.134356, "close": 745.945313, "volume": 52400}, "trend_line": 768.15908, "activity_lines": {"activity_5": 743.66711, "activity_10": 755.24743, "activity_20": 788.208609, "activity_30": 784.23835}, "trend_signal": 0, "fair_value": 818.169013, "relative_strength": -20.087018, "rate_of_change": 0.20935151328688248, "market_dynamics": -0.827691, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 742.039834, "high": 744.968938, "low": 735.205234, "close": 744.968933, "volume": 93400}, "trend_line": 769.858779, "activity_lines": {"activity_5": 743.536926, "activity_10": 749.673254, "activity_20": 782.667871, "activity_30": 782.742212}, "trend_signal": 0, "fair_value": 818.506651, "relative_strength": -17.691683, "rate_of_change": 0.22126914128255953, "market_dynamics": -0.798886, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.016186, "high": 758.638062, "low": 737.157981, "close": 758.638062, "volume": 114700}, "trend_line": 772.04598, "activity_lines": {"activity_5": 748.809306, "activity_10": 748.430599, "activity_20": 778.641327, "activity_30": 782.018294}, "trend_signal": 0, "fair_value": 818.855114, "relative_strength": -17.935569, "rate_of_change": 0.2841041837362693, "market_dynamics": -0.738878, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.519914, "high": 764.496282, "low": 751.803496, "close": 751.803528, "volume": 40500}, "trend_line": 773.941636, "activity_lines": {"activity_5": 750.566777, "activity_10": 747.66726, "activity_20": 774.179434, "activity_30": 780.71233}, "trend_signal": 0, "fair_value": 819.225593, "relative_strength": -17.691238, "rate_of_change": 0.24553667127442733, "market_dynamics": -0.778703, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.567217, "high": 786.95273, "low": 759.61448, "close": 782.070923, "volume": 80700}, "trend_line": 776.846206, "activity_lines": {"activity_5": 761.957739, "activity_10": 754.413076, "activity_20": 772.880119, "activity_30": 781.2368}, "trend_signal": 0, "fair_value": 819.790093, "relative_strength": -16.686788, "rate_of_change": 0.37529574129282733, "market_dynamics": -0.651819, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 782.070905, "high": 788.905506, "low": 773.283592, "close": 787.929138, "volume": 49100}, "trend_line": 779.882324, "activity_lines": {"activity_5": 772.372335, "activity_10": 761.229902, "activity_20": 772.274566, "activity_30": 781.951828}, "trend_signal": 0, "fair_value": 820.37569, "relative_strength": -18.817387, "rate_of_change": 0.3908261347677853, "market_dynamics": -0.547329, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 789.881858, "high": 801.598272, "low": 787.929111, "close": 796.716431, "volume": 46600}, "trend_line": 783.147626, "activity_lines": {"activity_5": 782.917106, "activity_10": 768.774562, "activity_20": 772.627495, "activity_30": 783.037899}, "trend_signal": 0, "fair_value": 820.869505, "relative_strength": -17.452857, "rate_of_change": 0.41869162814874955, "market_dynamics": -0.431079, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.669206, "high": 798.669206, "low": 783.047292, "close": 792.810974, "volume": 35500}, "trend_line": 786.282745, "activity_lines": {"activity_5": 788.710225, "activity_10": 774.899053, "activity_20": 772.865752, "activity_30": 783.661341}, "trend_signal": 0, "fair_value": 821.327314, "relative_strength": -16.744107, "rate_of_change": 0.4003228632656331, "market_dynamics": -0.227555, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.669154, "high": 803.551014, "low": 783.04727, "close": 799.645569, "volume": 56800}, "trend_line": 789.581958, "activity_lines": {"activity_5": 794.503349, "activity_10": 781.307583, "activity_20": 773.96707, "activity_30": 784.523459}, "trend_signal": 0, "fair_value": 821.801507, "relative_strength": -17.12092, "rate_of_change": 0.4195962611388615, "market_dynamics": 0.011928, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.64554, "high": 805.503751, "low": 791.834595, "close": 803.551025, "volume": 60100}, "trend_line": 793.043215, "activity_lines": {"activity_5": 798.408822, "activity_10": 787.432075, "activity_20": 775.729181, "activity_30": 785.424689}, "trend_signal": 0, "fair_value": 822.306221, "relative_strength": -20.262049, "rate_of_change": 0.43836576620460804, "market_dynamics": 0.230339, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.432866, "high": 816.243779, "low": 801.598257, "close": 811.361938, "volume": 45900}, "trend_line": 796.414341, "activity_lines": {"activity_5": 803.485925, "activity_10": 793.787338, "activity_20": 778.53275, "activity_30": 786.606542}, "trend_signal": 0, "fair_value": 822.745808, "relative_strength": -18.888453, "rate_of_change": 0.4250873012008562, "market_dynamics": 0.368295, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.621921, "high": 818.196533, "low": 800.621906, "close": 818.196533, "volume": 28000}, "trend_line": 797.368654, "activity_lines": {"activity_5": 809.27904, "activity_10": 800.195862, "activity_20": 782.238298, "activity_30": 788.011845}, "trend_signal": 0, "fair_value": 823.190808, "relative_strength": -20.488431, "rate_of_change": 0.11982619484246033, "market_dynamics": 0.503977, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.14927, "high": 820.14927, "low": 781.094529, "close": 791.834595, "volume": 68400}, "trend_line": 796.966288, "activity_lines": {"activity_5": 804.852836, "activity_10": 800.479895, "activity_20": 783.568018, "activity_30": 787.654808}, "trend_signal": 0, "fair_value": 823.455849, "relative_strength": -18.048722, "rate_of_change": -0.05046172783210877, "market_dynamics": 0.477147, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.070928, "high": 798.669161, "low": 771.330878, "close": 787.929138, "volume": 29000}, "trend_line": 796.210699, "activity_lines": {"activity_5": 799.189905, "activity_10": 799.450272, "activity_20": 784.818699, "activity_30": 787.071767}, "trend_signal": 0, "fair_value": 823.827509, "relative_strength": -15.211917, "rate_of_change": -0.09480815078090059, "market_dynamics": 0.350887, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 785.0, "high": 791.834583, "low": 782.070923, "close": 782.070923, "volume": 20900}, "trend_line": 795.259837, "activity_lines": {"activity_5": 792.35533, "activity_10": 796.698689, "activity_20": 785.864808, "activity_30": 786.159523}, "trend_signal": 0, "fair_value": 824.183559, "relative_strength": -14.625898, "rate_of_change": -0.11942341407799008, "market_dynamics": 0.215031, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.09457, "high": 789.881891, "low": 767.425388, "close": 785.0, "volume": 41800}, "trend_line": 794.311019, "activity_lines": {"activity_5": 787.929122, "activity_10": 794.479666, "activity_20": 786.929512, "activity_30": 785.497598}, "trend_signal": 0, "fair_value": 824.410393, "relative_strength": -13.762468, "rate_of_change": -0.11930918120789749, "market_dynamics": 0.103376, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 800.0, "low": 771.0, "close": 785.0, "volume": 23700}, "trend_line": 792.119541, "activity_lines": {"activity_5": 785.260376, "activity_10": 792.3139, "activity_20": 787.780345, "activity_30": 784.896887}, "trend_signal": 0, "fair_value": 824.77211, "relative_strength": -12.725762, "rate_of_change": -0.2758967139545575, "market_dynamics": -0.073687, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 800.0, "low": 782.0, "close": 790.0, "volume": 28000}, "trend_line": 790.540814, "activity_lines": {"activity_5": 786.471399, "activity_10": 791.270251, "activity_20": 788.977186, "activity_30": 784.760142}, "trend_signal": 0, "fair_value": 825.081576, "relative_strength": -17.335492, "rate_of_change": -0.19930413508130734, "market_dynamics": -0.132027, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.0, "high": 802.0, "low": 771.0, "close": 788.0, "volume": 38400}, "trend_line": 788.130707, "activity_lines": {"activity_5": 787.138062, "activity_10": 789.914075, "activity_20": 789.74587, "activity_30": 784.596219}, "trend_signal": 0, "fair_value": 825.372602, "relative_strength": -19.089078, "rate_of_change": -0.30486813043911043, "market_dynamics": -0.174408, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.0, "high": 849.0, "low": 780.0, "close": 787.0, "volume": 125900}, "trend_line": 785.496086, "activity_lines": {"activity_5": 787.466667, "activity_10": 788.587817, "activity_20": 790.214406, "activity_30": 784.52327}, "trend_signal": 0, "fair_value": 825.505474, "relative_strength": -20.22968, "rate_of_change": -0.33428731764920794, "market_dynamics": -0.186563, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.0, "high": 816.0, "low": 785.0, "close": 811.0, "volume": 55300}, "trend_line": 783.726556, "activity_lines": {"activity_5": 795.466667, "activity_10": 791.926124, "activity_20": 792.735963, "activity_30": 786.168684}, "trend_signal": 1, "fair_value": 825.814673, "relative_strength": -16.90166, "rate_of_change": -0.22527547005498785, "market_dynamics": -0.087515, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 811.0, "high": 844.0, "low": 800.0, "close": 819.0, "volume": 27600}, "trend_line": 782.809515, "activity_lines": {"activity_5": 804.4, "activity_10": 796.725557, "activity_20": 795.709641, "activity_30": 788.44439}, "trend_signal": 1, "fair_value": 825.776124, "relative_strength": -19.739377, "rate_of_change": -0.11701032623933781, "market_dynamics": -0.003964, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 817.0, "high": 824.0, "low": 790.0, "close": 807.0, "volume": 55500}, "trend_line": 781.264655, "activity_lines": {"activity_5": 807.066667, "activity_10": 799.328563, "activity_20": 797.187932, "activity_30": 790.005066}, "trend_signal": 1, "fair_value": 825.452708, "relative_strength": -18.72244, "rate_of_change": -0.19734813775227106, "market_dynamics": 0.102609, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 822.0, "high": 822.0, "low": 785.0, "close": 804.0, "volume": 42600}, "trend_line": 779.326884, "activity_lines": {"activity_5": 807.6, "activity_10": 801.11038, "activity_20": 798.150215, "activity_30": 791.471863}, "trend_signal": 1, "fair_value": 825.374206, "relative_strength": -20.929154, "rate_of_change": -0.24803003535338458, "market_dynamics": 0.098756, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 831.0, "low": 800.0, "close": 815.0, "volume": 59400}, "trend_line": 782.247074, "activity_lines": {"activity_5": 810.733333, "activity_10": 804.6, "activity_20": 799.911561, "activity_30": 793.773354}, "trend_signal": 1, "fair_value": 825.354977, "relative_strength": -22.909934, "rate_of_change": 0.37470669368054904, "market_dynamics": 0.165861, "expectation": {"probability": 45.4849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc4a0ba-a343-4258-978b-495f67b9013e/", "share_image": "https://sharemaestro.com/terminal/0fc4a0ba-a343-4258-978b-495f67b9013e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}