{"ticker": {"uuid": "0fc535c5-d279-429b-9dc3-2c3ca6c7c867", "symbol": "JRAE", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRAE rose 19.78%, moving from 2,439.00 to 2,921.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.99 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 65.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,921.50"}, {"label": "12-Week Change", "value": "19.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.99"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2902.75, "high": 2935.136963, "low": 2878.787109, "close": 2921.5, "volume": 548}, "trend_line": 2463.475, "activity_lines": {"activity_5": 2845.016667, "activity_10": 2760.159091, "activity_20": 2640.061905, "activity_30": 2563.337097}, "trend_signal": 1, "fair_value": 1951.937183, "relative_strength": 18.989375, "rate_of_change": 0.8243519919269187, "market_dynamics": 1.160664, "expectation": {"probability": 65.7203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1690.300049, "high": 1701.599976, "low": 1690.300049, "close": 1698.0, "volume": 820}, "trend_line": 1744.358325, "activity_lines": {"activity_5": 1691.279997, "activity_10": 1691.802714, "activity_20": 1713.960944, "activity_30": 1733.650744}, "trend_signal": 0, "fair_value": 1751.450728, "relative_strength": -3.097074, "rate_of_change": -0.02235267945863531, "market_dynamics": -0.736469, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1706.25, "high": 1722.81897, "low": 1706.25, "close": 1710.849976, "volume": 84}, "trend_line": 1744.341658, "activity_lines": {"activity_5": 1699.893327, "activity_10": 1693.711803, "activity_20": 1710.726418, "activity_30": 1731.488915}, "trend_signal": 0, "fair_value": 1750.870717, "relative_strength": -3.203668, "rate_of_change": -0.000955480291004448, "market_dynamics": -0.575608, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1704.699951, "high": 1704.699951, "low": 1642.400024, "close": 1642.400024, "volume": 2808}, "trend_line": 1743.55166, "activity_lines": {"activity_5": 1682.046671, "activity_10": 1683.61272, "activity_20": 1701.816183, "activity_30": 1724.912036}, "trend_signal": 0, "fair_value": 1749.342961, "relative_strength": -4.63282, "rate_of_change": -0.0452891780905899, "market_dynamics": -0.442237, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1651.900024, "high": 1676.400024, "low": 1651.900024, "close": 1668.949951, "volume": 95298}, "trend_line": 1741.794991, "activity_lines": {"activity_5": 1675.80332, "activity_10": 1680.35635, "activity_20": 1696.563084, "activity_30": 1720.099022}, "trend_signal": 0, "fair_value": 1748.226391, "relative_strength": -3.7925, "rate_of_change": -0.10075233446195117, "market_dynamics": -0.338929, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1687.099976, "high": 1692.300049, "low": 1633.180054, "close": 1634.550049, "volume": 5445}, "trend_line": 1738.854993, "activity_lines": {"activity_5": 1659.696672, "activity_10": 1671.900908, "activity_20": 1688.844517, "activity_30": 1713.179994}, "trend_signal": 0, "fair_value": 1746.669181, "relative_strength": -2.019735, "rate_of_change": -0.16879127653893106, "market_dynamics": -0.384921, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1635.349976, "high": 1680.150024, "low": 1635.349976, "close": 1678.199951, "volume": 840}, "trend_line": 1737.803324, "activity_lines": {"activity_5": 1662.113322, "activity_10": 1672.284537, "activity_20": 1686.097132, "activity_30": 1709.266765}, "trend_signal": 0, "fair_value": 1745.743921, "relative_strength": -1.673046, "rate_of_change": -0.060480546349959335, "market_dynamics": -0.401726, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1662.984985, "high": 1685.594971, "low": 1662.984985, "close": 1677.050049, "volume": 1288}, "trend_line": 1736.833325, "activity_lines": {"activity_5": 1665.466675, "activity_10": 1672.475457, "activity_20": 1683.617375, "activity_30": 1705.347199}, "trend_signal": 0, "fair_value": 1744.828003, "relative_strength": -4.5019, "rate_of_change": -0.05581753623115502, "market_dynamics": -0.368795, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.0, "high": 1726.35498, "low": 1697.0, "close": 1737.900024, "volume": 164}, "trend_line": 1737.323328, "activity_lines": {"activity_5": 1691.356681, "activity_10": 1683.350917, "activity_20": 1687.561426, "activity_30": 1705.416018}, "trend_signal": 0, "fair_value": 1744.736845, "relative_strength": -1.375077, "rate_of_change": 0.02821243656180352, "market_dynamics": -0.150811, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1736.400024, "high": 1736.400024, "low": 1699.699951, "close": 1708.199951, "volume": 840}, "trend_line": 1734.316658, "activity_lines": {"activity_5": 1700.979997, "activity_10": 1687.840907, "activity_20": 1688.645469, "activity_30": 1703.537091}, "trend_signal": 0, "fair_value": 1744.26234, "relative_strength": -1.31246, "rate_of_change": -0.17306335277620732, "market_dynamics": 0.187715, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1697.305054, "high": 1697.305054, "low": 1666.790039, "close": 1660.199951, "volume": 1315}, "trend_line": 1728.558325, "activity_lines": {"activity_5": 1691.986645, "activity_10": 1683.327262, "activity_20": 1685.118323, "activity_30": 1698.755368}, "trend_signal": 0, "fair_value": 1743.184617, "relative_strength": -3.454349, "rate_of_change": -0.3320231615972862, "market_dynamics": 0.289983, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1653.699951, "high": 1653.699951, "low": 1600.0, "close": 1605.050049, "volume": 3562}, "trend_line": 1720.653328, "activity_lines": {"activity_5": 1662.9, "activity_10": 1669.403635, "activity_20": 1676.665948, "activity_30": 1690.787092}, "trend_signal": 0, "fair_value": 1741.436078, "relative_strength": -3.186211, "rate_of_change": -0.45731734276307207, "market_dynamics": 0.260258, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1599.75, "high": 1638.97998, "low": 1593.5, "close": 1629.949951, "volume": 12595}, "trend_line": 1712.053328, "activity_lines": {"activity_5": 1646.989982, "activity_10": 1661.697263, "activity_20": 1671.295229, "activity_30": 1684.935261}, "trend_signal": 0, "fair_value": 1740.042502, "relative_strength": -2.548087, "rate_of_change": -0.4998101511823035, "market_dynamics": 0.012465, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1666.650024, "high": 1668.599976, "low": 1645.599976, "close": 1670.400024, "volume": 3124}, "trend_line": 1705.086662, "activity_lines": {"activity_5": 1647.703328, "activity_10": 1662.816359, "activity_20": 1670.276661, "activity_30": 1682.247951}, "trend_signal": 0, "fair_value": 1739.182718, "relative_strength": -1.647685, "rate_of_change": -0.4069187499047362, "market_dynamics": -0.112615, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1681.849976, "high": 1681.849976, "low": 1651.900024, "close": 1651.900024, "volume": 292}, "trend_line": 1698.843331, "activity_lines": {"activity_5": 1646.750008, "activity_10": 1660.062728, "activity_20": 1667.890712, "activity_30": 1678.816555}, "trend_signal": 0, "fair_value": 1738.118295, "relative_strength": -2.749684, "rate_of_change": -0.36615916006736665, "market_dynamics": -0.171437, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1660.41394, "high": 1692.295044, "low": 1660.41394, "close": 1688.400024, "volume": 7789}, "trend_line": 1694.939998, "activity_lines": {"activity_5": 1661.716683, "activity_10": 1664.25546, "activity_20": 1669.338572, "activity_30": 1678.142793}, "trend_signal": 0, "fair_value": 1737.51928, "relative_strength": -3.438984, "rate_of_change": -0.229764153572792, "market_dynamics": 0.029337, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.425049, "high": 1682.650024, "low": 1647.589966, "close": 1676.75, "volume": 2206}, "trend_line": 1692.251664, "activity_lines": {"activity_5": 1670.920011, "activity_10": 1665.350914, "activity_20": 1669.656906, "activity_30": 1676.969245}, "trend_signal": 0, "fair_value": 1736.795836, "relative_strength": -3.538575, "rate_of_change": -0.15860939049006784, "market_dynamics": 0.182766, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1671.449951, "high": 1672.584961, "low": 1644.780029, "close": 1668.550049, "volume": 2457}, "trend_line": 1687.568331, "activity_lines": {"activity_5": 1672.610026, "activity_10": 1664.981831, "activity_20": 1669.205483, "activity_30": 1675.440109}, "trend_signal": 0, "fair_value": 1735.992944, "relative_strength": -2.889599, "rate_of_change": -0.2767515671356993, "market_dynamics": 0.296841, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1657.699951, "high": 1657.699951, "low": 1631.0, "close": 1654.25, "volume": 2335}, "trend_line": 1684.999996, "activity_lines": {"activity_5": 1666.960018, "activity_10": 1662.167285, "activity_20": 1667.33334, "activity_30": 1673.290539}, "trend_signal": 0, "fair_value": 1735.042445, "relative_strength": -2.106973, "rate_of_change": -0.15219146702510228, "market_dynamics": 0.379113, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1645.800049, "high": 1675.150024, "low": 1645.800049, "close": 1668.349976, "volume": 60}, "trend_line": 1683.949996, "activity_lines": {"activity_5": 1667.08667, "activity_10": 1663.43728, "activity_20": 1666.944289, "activity_30": 1672.216344}, "trend_signal": 0, "fair_value": 1734.275865, "relative_strength": -2.516426, "rate_of_change": -0.06231454020727217, "market_dynamics": 0.380068, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.185059, "high": 1668.449951, "low": 1620.400024, "close": 1620.400024, "volume": 9}, "trend_line": 1680.333329, "activity_lines": {"activity_5": 1650.133341, "activity_10": 1656.713647, "activity_20": 1662.105958, "activity_30": 1668.116346}, "trend_signal": 0, "fair_value": 1732.981821, "relative_strength": -2.698458, "rate_of_change": -0.21477282630665517, "market_dynamics": 0.148752, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.599976, "high": 1634.550049, "low": 1607.375, "close": 1610.699951, "volume": 1203}, "trend_line": 1675.549996, "activity_lines": {"activity_5": 1634.479989, "activity_10": 1648.95, "activity_20": 1656.695001, "activity_30": 1663.62387}, "trend_signal": 0, "fair_value": 1731.607868, "relative_strength": -1.84906, "rate_of_change": -0.2846657218212021, "market_dynamics": -0.185293, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1621.400024, "high": 1646.550049, "low": 1604.900024, "close": 1649.75, "volume": 3029}, "trend_line": 1672.711662, "activity_lines": {"activity_5": 1636.246655, "activity_10": 1648.183636, "activity_20": 1655.41881, "activity_30": 1661.959354}, "trend_signal": 0, "fair_value": 1730.698336, "relative_strength": -1.16449, "rate_of_change": -0.1693971535779844, "market_dynamics": -0.332229, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1672.280029, "high": 1672.280029, "low": 1640.484985, "close": 1647.800049, "volume": 3020}, "trend_line": 1669.196663, "activity_lines": {"activity_5": 1638.616675, "activity_10": 1646.702734, "activity_20": 1654.247863, "activity_30": 1660.352153}, "trend_signal": 0, "fair_value": 1729.787366, "relative_strength": -0.432434, "rate_of_change": -0.21013777089335492, "market_dynamics": -0.488919, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.550049, "high": 1689.699951, "low": 1656.550049, "close": 1669.75, "volume": 1580}, "trend_line": 1667.28833, "activity_lines": {"activity_5": 1648.733341, "activity_10": 1649.623642, "activity_20": 1655.141672, "activity_30": 1660.387852}, "trend_signal": 0, "fair_value": 1729.134785, "relative_strength": -0.9601, "rate_of_change": -0.11432643272663054, "market_dynamics": -0.171321, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1675.300049, "high": 1675.300049, "low": 1642.579956, "close": 1656.150024, "volume": 1591}, "trend_line": 1666.353332, "activity_lines": {"activity_5": 1654.223348, "activity_10": 1649.747281, "activity_20": 1654.736436, "activity_30": 1659.669252}, "trend_signal": 0, "fair_value": 1728.350003, "relative_strength": -1.543997, "rate_of_change": -0.05607896265909675, "market_dynamics": 0.208315, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1644.0, "high": 1648.400024, "low": 1631.880005, "close": 1641.300049, "volume": 1543}, "trend_line": 1665.093335, "activity_lines": {"activity_5": 1652.380029, "activity_10": 1647.757289, "activity_20": 1652.814059, "activity_30": 1658.052911}, "trend_signal": 0, "fair_value": 1727.42394, "relative_strength": -2.87873, "rate_of_change": -0.07561403549915816, "market_dynamics": 0.387275, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1636.599976, "high": 1642.969971, "low": 1603.246948, "close": 1635.300049, "volume": 3317}, "trend_line": 1664.396671, "activity_lines": {"activity_5": 1646.496704, "activity_10": 1645.320932, "activity_20": 1650.495968, "activity_30": 1656.130763}, "trend_signal": 0, "fair_value": 1726.454215, "relative_strength": -3.439851, "rate_of_change": -0.04183933629162327, "market_dynamics": 0.416548, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.819946, "high": 1668.300049, "low": 1626.765015, "close": 1668.300049, "volume": 655}, "trend_line": 1663.883341, "activity_lines": {"activity_5": 1652.576709, "activity_10": 1649.48912, "activity_20": 1651.519543, "activity_30": 1656.382594}, "trend_signal": 0, "fair_value": 1725.848442, "relative_strength": -1.666456, "rate_of_change": -0.030841806460209887, "market_dynamics": 0.436296, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.099976, "high": 1676.800049, "low": 1655.51001, "close": 1656.900024, "volume": 10}, "trend_line": 1662.680009, "activity_lines": {"activity_5": 1653.490039, "activity_10": 1651.329121, "activity_20": 1651.78883, "activity_30": 1655.932058}, "trend_signal": 0, "fair_value": 1725.137634, "relative_strength": -3.766944, "rate_of_change": -0.0723206952283589, "market_dynamics": 0.331205, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1666.25, "high": 1705.650024, "low": 1666.25, "close": 1702.050049, "volume": 0}, "trend_line": 1662.943343, "activity_lines": {"activity_5": 1670.310042, "activity_10": 1661.586399, "activity_20": 1656.602405, "activity_30": 1658.47206}, "trend_signal": 0, "fair_value": 1724.902046, "relative_strength": -1.506545, "rate_of_change": 0.0158379242292307, "market_dynamics": 0.599789, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1693.48999, "high": 1693.48999, "low": 1661.484985, "close": 1662.150024, "volume": 19}, "trend_line": 1661.748344, "activity_lines": {"activity_5": 1670.770036, "activity_10": 1663.104581, "activity_20": 1657.416691, "activity_30": 1658.420878}, "trend_signal": 0, "fair_value": 1724.268187, "relative_strength": -3.124882, "rate_of_change": -0.07186047588632881, "market_dynamics": 0.769077, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1645.13501, "high": 1654.150024, "low": 1632.849976, "close": 1654.150024, "volume": 257}, "trend_line": 1659.858345, "activity_lines": {"activity_5": 1667.173364, "activity_10": 1662.232761, "activity_20": 1657.197168, "activity_30": 1657.930664}, "trend_signal": 0, "fair_value": 1723.567006, "relative_strength": -2.632669, "rate_of_change": -0.1137355729478608, "market_dynamics": 0.710382, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1644.75, "high": 1644.75, "low": 1586.599976, "close": 1611.050049, "volume": 84}, "trend_line": 1658.813346, "activity_lines": {"activity_5": 1647.953369, "activity_10": 1653.444582, "activity_20": 1652.757647, "activity_30": 1654.781742}, "trend_signal": 0, "fair_value": 1722.452976, "relative_strength": -2.920755, "rate_of_change": -0.06295711939202793, "market_dynamics": 0.516688, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1608.0, "high": 1645.665039, "low": 1608.0, "close": 1644.5, "volume": 1800}, "trend_line": 1657.998348, "activity_lines": {"activity_5": 1643.700024, "activity_10": 1651.406394, "activity_20": 1651.786454, "activity_30": 1653.8583}, "trend_signal": 0, "fair_value": 1721.688731, "relative_strength": -2.920171, "rate_of_change": -0.049131386720819896, "market_dynamics": 0.313228, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1640.849976, "high": 1640.849976, "low": 1629.300049, "close": 1635.25, "volume": 0}, "trend_line": 1658.02168, "activity_lines": {"activity_5": 1637.190015, "activity_10": 1648.145479, "activity_20": 1649.969547, "activity_30": 1652.390665}, "trend_signal": 0, "fair_value": 1720.84952, "relative_strength": -3.023454, "rate_of_change": 0.0014072390378510886, "market_dynamics": 0.139025, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1643.719971, "high": 1683.300049, "low": 1643.719971, "close": 1670.449951, "volume": 2504}, "trend_line": 1657.763346, "activity_lines": {"activity_5": 1646.866658, "activity_10": 1651.664555, "activity_20": 1651.758112, "activity_30": 1653.192489}, "trend_signal": 0, "fair_value": 1720.364909, "relative_strength": -0.264432, "rate_of_change": -0.015580857784688583, "market_dynamics": 0.254012, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.199951, "high": 1705.540039, "low": 1667.814941, "close": 1707.300049, "volume": 6944}, "trend_line": 1658.77168, "activity_lines": {"activity_5": 1668.27334, "activity_10": 1661.353651, "activity_20": 1657.086211, "activity_30": 1656.388405}, "trend_signal": 0, "fair_value": 1720.240482, "relative_strength": 0.133391, "rate_of_change": 0.060824966508826676, "market_dynamics": 0.836227, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.0, "high": 1713.75, "low": 1697.859985, "close": 1713.550049, "volume": 39}, "trend_line": 1657.960014, "activity_lines": {"activity_5": 1688.22002, "activity_10": 1670.87002, "activity_20": 1662.825023, "activity_30": 1659.922493}, "trend_signal": 1, "fair_value": 1720.177365, "relative_strength": 0.576507, "rate_of_change": -0.048931749305007384, "market_dynamics": 1.056617, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.5, "high": 1708.75, "low": 1681.449951, "close": 1709.699951, "volume": 56}, "trend_line": 1658.010014, "activity_lines": {"activity_5": 1700.05, "activity_10": 1678.863643, "activity_20": 1667.914779, "activity_30": 1663.260554}, "trend_signal": 1, "fair_value": 1720.079445, "relative_strength": 0.706007, "rate_of_change": 0.0030157542749975224, "market_dynamics": 1.443692, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1703.599976, "high": 1719.199951, "low": 1695.52002, "close": 1716.300049, "volume": 14}, "trend_line": 1659.880017, "activity_lines": {"activity_5": 1709.73335, "activity_10": 1687.097286, "activity_20": 1673.43621, "activity_30": 1667.021201}, "trend_signal": 1, "fair_value": 1720.04445, "relative_strength": 1.390138, "rate_of_change": 0.11278598948196684, "market_dynamics": 1.584552, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1717.199951, "high": 1733.849976, "low": 1711.155029, "close": 1716.699951, "volume": 25804}, "trend_line": 1663.60168, "activity_lines": {"activity_5": 1714.146663, "activity_10": 1695.144547, "activity_20": 1678.539061, "activity_30": 1670.687004}, "trend_signal": 1, "fair_value": 1720.013767, "relative_strength": 0.609104, "rate_of_change": 0.224212772121109, "market_dynamics": 1.569266, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1721.599976, "high": 1740.480957, "low": 1699.609985, "close": 1732.300049, "volume": 3844}, "trend_line": 1667.01335, "activity_lines": {"activity_5": 1720.676676, "activity_10": 1705.036373, "activity_20": 1684.622873, "activity_30": 1675.119156}, "trend_signal": 1, "fair_value": 1720.12546, "relative_strength": -0.951921, "rate_of_change": 0.20507733557950952, "market_dynamics": 1.625128, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1729.099976, "high": 1736.953003, "low": 1729.099976, "close": 1740.400024, "volume": 733}, "trend_line": 1669.346684, "activity_lines": {"activity_5": 1728.240015, "activity_10": 1714.980011, "activity_20": 1691.085016, "activity_30": 1679.85378}, "trend_signal": 1, "fair_value": 1720.308114, "relative_strength": -0.664945, "rate_of_change": 0.13997092464797298, "market_dynamics": 1.649798, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1764.552002, "high": 1764.552002, "low": 1742.400024, "close": 1741.449951, "volume": 9176}, "trend_line": 1672.331681, "activity_lines": {"activity_5": 1734.36333, "activity_10": 1722.762729, "activity_20": 1697.2062, "activity_30": 1684.505604}, "trend_signal": 1, "fair_value": 1720.496881, "relative_strength": -0.050186, "rate_of_change": 0.17881228798126594, "market_dynamics": 1.655991, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1755.150024, "high": 1770.005005, "low": 1746.300049, "close": 1746.300049, "volume": 5}, "trend_line": 1674.261682, "activity_lines": {"activity_5": 1739.986678, "activity_10": 1729.664555, "activity_20": 1703.44787, "activity_30": 1689.277757}, "trend_signal": 1, "fair_value": 1720.725227, "relative_strength": -0.792425, "rate_of_change": 0.115407787936308, "market_dynamics": 1.572278, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1750.074951, "high": 1750.074951, "low": 1701.954956, "close": 1715.349976, "volume": 5836}, "trend_line": 1675.548348, "activity_lines": {"activity_5": 1733.293335, "activity_10": 1728.920004, "activity_20": 1706.312627, "activity_30": 1691.928615}, "trend_signal": 1, "fair_value": 1720.678076, "relative_strength": -1.311844, "rate_of_change": 0.07684975495962933, "market_dynamics": 1.419079, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1734.0, "high": 1755.584961, "low": 1726.145996, "close": 1763.550049, "volume": 2578}, "trend_line": 1678.715015, "activity_lines": {"activity_5": 1742.756681, "activity_10": 1736.122738, "activity_20": 1713.41525, "activity_30": 1697.606144}, "trend_signal": 1, "fair_value": 1721.050876, "relative_strength": -1.601915, "rate_of_change": 0.1889928753043634, "market_dynamics": 1.412413, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1770.958984, "high": 1794.199951, "low": 1749.670044, "close": 1802.199951, "volume": 8484}, "trend_line": 1683.64668, "activity_lines": {"activity_5": 1763.019995, "activity_10": 1749.33, "activity_20": 1723.5881, "activity_30": 1705.572914}, "trend_signal": 1, "fair_value": 1721.750437, "relative_strength": -0.378615, "rate_of_change": 0.2937761892836865, "market_dynamics": 1.510434, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1813.185059, "high": 1817.400024, "low": 1800.314941, "close": 1821.099976, "volume": 34}, "trend_line": 1688.738346, "activity_lines": {"activity_5": 1785.463322, "activity_10": 1764.361814, "activity_20": 1734.923335, "activity_30": 1714.440868}, "trend_signal": 1, "fair_value": 1722.599578, "relative_strength": -1.983503, "rate_of_change": 0.3024189136879973, "market_dynamics": 1.573536, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1829.949951, "high": 1850.550049, "low": 1828.619995, "close": 1850.550049, "volume": 2354}, "trend_line": 1696.410014, "activity_lines": {"activity_5": 1812.413338, "activity_10": 1782.722732, "activity_20": 1748.281434, "activity_30": 1724.880333}, "trend_signal": 1, "fair_value": 1723.683904, "relative_strength": -0.262363, "rate_of_change": 0.4542839936199301, "market_dynamics": 1.749973, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1838.5, "high": 1845.290039, "low": 1809.5, "close": 1809.5, "volume": 8935}, "trend_line": 1703.036682, "activity_lines": {"activity_5": 1818.730005, "activity_10": 1791.179095, "activity_20": 1757.022862, "activity_30": 1732.176461}, "trend_signal": 1, "fair_value": 1724.405048, "relative_strength": -1.232547, "rate_of_change": 0.3906289131349045, "market_dynamics": 1.784973, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1811.86499, "high": 1811.86499, "low": 1758.400024, "close": 1757.300049, "volume": 3895}, "trend_line": 1706.621684, "activity_lines": {"activity_5": 1801.37002, "activity_10": 1788.457284, "activity_20": 1760.091199, "activity_30": 1735.677324}, "trend_signal": 1, "fair_value": 1724.679173, "relative_strength": -3.505461, "rate_of_change": 0.21050644639021532, "market_dynamics": 1.441384, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1781.550049, "high": 1806.410034, "low": 1758.400024, "close": 1799.699951, "volume": 7966}, "trend_line": 1711.685014, "activity_lines": {"activity_5": 1798.560002, "activity_10": 1792.990001, "activity_20": 1766.706432, "activity_30": 1741.682373}, "trend_signal": 1, "fair_value": 1725.299179, "relative_strength": -0.76337, "rate_of_change": 0.2966873119842506, "market_dynamics": 1.303144, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1790.11499, "high": 1815.412964, "low": 1787.159058, "close": 1819.599976, "volume": 22383}, "trend_line": 1716.680013, "activity_lines": {"activity_5": 1802.549992, "activity_10": 1800.062724, "activity_20": 1774.318572, "activity_30": 1748.644629}, "trend_signal": 1, "fair_value": 1726.072137, "relative_strength": 1.55151, "rate_of_change": 0.2918176509781611, "market_dynamics": 1.218989, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1820.300049, "high": 1853.099976, "low": 1820.0, "close": 1850.0, "volume": 5776}, "trend_line": 1723.141679, "activity_lines": {"activity_5": 1816.773324, "activity_10": 1811.241815, "activity_20": 1783.992143, "activity_30": 1757.245918}, "trend_signal": 1, "fair_value": 1727.07968, "relative_strength": 2.070158, "rate_of_change": 0.3764048017724635, "market_dynamics": 1.153644, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1844.5, "high": 1851.564941, "low": 1835.612061, "close": 1854.400024, "volume": 3455}, "trend_line": 1730.245011, "activity_lines": {"activity_5": 1832.5, "activity_10": 1821.335456, "activity_20": 1793.062145, "activity_30": 1765.714199}, "trend_signal": 1, "fair_value": 1728.106457, "relative_strength": 3.185273, "rate_of_change": 0.4122314541264084, "market_dynamics": 1.323222, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1848.800049, "high": 1869.599976, "low": 1834.699951, "close": 1855.550049, "volume": 4023}, "trend_line": 1737.586678, "activity_lines": {"activity_5": 1845.616683, "activity_10": 1829.11001, "activity_20": 1801.365721, "activity_30": 1773.798394}, "trend_signal": 1, "fair_value": 1729.126006, "relative_strength": 2.739942, "rate_of_change": 0.42431372165938386, "market_dynamics": 1.312999, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1855.775024, "high": 1878.796997, "low": 1855.775024, "close": 1876.050049, "volume": 5824}, "trend_line": 1744.511678, "activity_lines": {"activity_5": 1859.016699, "activity_10": 1838.939109, "activity_20": 1810.915725, "activity_30": 1782.731515}, "trend_signal": 1, "fair_value": 1730.29207, "relative_strength": 3.243913, "rate_of_change": 0.3985412692028122, "market_dynamics": 1.290912, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1861.599976, "high": 1861.599976, "low": 1807.75, "close": 1807.75, "volume": 3175}, "trend_line": 1749.540011, "activity_lines": {"activity_5": 1844.560026, "activity_10": 1835.007289, "activity_20": 1813.187153, "activity_30": 1786.811407}, "trend_signal": 1, "fair_value": 1730.901975, "relative_strength": 0.646026, "rate_of_change": 0.2882372794296637, "market_dynamics": 0.900087, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1811.0, "high": 1817.607056, "low": 1774.5, "close": 1790.650024, "volume": 17390}, "trend_line": 1752.493343, "activity_lines": {"activity_5": 1825.193359, "activity_10": 1828.209109, "activity_20": 1813.363107, "activity_30": 1789.463666}, "trend_signal": 1, "fair_value": 1731.368756, "relative_strength": -1.786516, "rate_of_change": 0.16880619942564123, "market_dynamics": 0.546845, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.699951, "high": 1825.099976, "low": 1762.25, "close": 1762.25, "volume": 12543}, "trend_line": 1755.830009, "activity_lines": {"activity_5": 1800.316683, "activity_10": 1817.336379, "activity_20": 1810.480249, "activity_30": 1790.093128}, "trend_signal": 1, "fair_value": 1731.608146, "relative_strength": -1.943946, "rate_of_change": 0.1903953594647077, "market_dynamics": 0.094338, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1718.88501, "high": 1791.790039, "low": 1699.880005, "close": 1786.599976, "volume": 2554}, "trend_line": 1760.245007, "activity_lines": {"activity_5": 1789.7, "activity_10": 1811.750009, "activity_20": 1809.699532, "activity_30": 1792.078287}, "trend_signal": 1, "fair_value": 1732.03116, "relative_strength": -0.49202, "rate_of_change": 0.2514479179288232, "market_dynamics": -0.483399, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.333984, "high": 1815.900024, "low": 1788.166016, "close": 1818.0, "volume": 4172}, "trend_line": 1767.143339, "activity_lines": {"activity_5": 1794.146663, "activity_10": 1811.340008, "activity_20": 1811.650721, "activity_30": 1795.804415}, "trend_signal": 1, "fair_value": 1732.687411, "relative_strength": -0.46916, "rate_of_change": 0.391896126537343, "market_dynamics": -0.644236, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1832.849976, "high": 1832.849976, "low": 1804.01001, "close": 1810.949951, "volume": 3171}, "trend_line": 1772.691671, "activity_lines": {"activity_5": 1800.113314, "activity_10": 1809.315452, "activity_20": 1812.560954, "activity_30": 1798.630648}, "trend_signal": 1, "fair_value": 1733.280309, "relative_strength": -1.010111, "rate_of_change": 0.3139718141449573, "market_dynamics": -0.812771, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1786.244019, "high": 1808.60498, "low": 1784.579956, "close": 1800.25, "volume": 4380}, "trend_line": 1778.191671, "activity_lines": {"activity_5": 1802.299984, "activity_10": 1805.502723, "activity_20": 1812.121192, "activity_30": 1800.408605}, "trend_signal": 1, "fair_value": 1733.78384, "relative_strength": -2.092289, "rate_of_change": 0.3102626412689903, "market_dynamics": -0.848342, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1797.515015, "high": 1797.515015, "low": 1756.714966, "close": 1744.150024, "volume": 4107}, "trend_line": 1780.64834, "activity_lines": {"activity_5": 1785.146663, "activity_10": 1792.394544, "activity_20": 1806.08167, "activity_30": 1798.21237}, "trend_signal": 1, "fair_value": 1733.8612, "relative_strength": -2.815655, "rate_of_change": 0.1381554665936752, "market_dynamics": -0.863724, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1758.400024, "high": 1783.915039, "low": 1752.11499, "close": 1783.900024, "volume": 16429}, "trend_line": 1783.201672, "activity_lines": {"activity_5": 1782.450008, "activity_10": 1788.518184, "activity_20": 1803.69072, "activity_30": 1798.422156}, "trend_signal": 0, "fair_value": 1734.231858, "relative_strength": -1.672688, "rate_of_change": 0.14339338894955278, "market_dynamics": -0.81491, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.199951, "high": 1804.800049, "low": 1779.890015, "close": 1804.800049, "volume": 2207}, "trend_line": 1786.243339, "activity_lines": {"activity_5": 1786.900024, "activity_10": 1789.744556, "activity_20": 1803.193343, "activity_30": 1799.8156}, "trend_signal": 1, "fair_value": 1734.750741, "relative_strength": -0.009195, "rate_of_change": 0.17057335957904984, "market_dynamics": -0.814983, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.636963, "high": 1923.300049, "low": 1806.532959, "close": 1917.050049, "volume": 3427}, "trend_line": 1793.155009, "activity_lines": {"activity_5": 1829.646704, "activity_10": 1812.675473, "activity_20": 1813.374061, "activity_30": 1808.254742}, "trend_signal": 1, "fair_value": 1736.081393, "relative_strength": 4.948791, "rate_of_change": 0.3869388816794327, "market_dynamics": -0.512766, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.099976, "high": 1973.0, "low": 1900.234009, "close": 1963.800049, "volume": 838}, "trend_line": 1801.405009, "activity_lines": {"activity_5": 1880.903377, "activity_10": 1842.119116, "activity_20": 1827.550255, "activity_30": 1819.2641}, "trend_signal": 1, "fair_value": 1737.731528, "relative_strength": 7.874769, "rate_of_change": 0.4600829241528221, "market_dynamics": -0.069709, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1992.935059, "high": 1992.935059, "low": 1913.905029, "close": 1944.25, "volume": 1205}, "trend_line": 1808.990011, "activity_lines": {"activity_5": 1914.740031, "activity_10": 1864.860023, "activity_20": 1839.325254, "activity_30": 1828.479905}, "trend_signal": 1, "fair_value": 1739.217273, "relative_strength": 6.998892, "rate_of_change": 0.4210603369095013, "market_dynamics": 0.242346, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1938.199951, "high": 1942.740967, "low": 1906.680054, "close": 1935.75, "volume": 4028}, "trend_line": 1815.771676, "activity_lines": {"activity_5": 1932.403353, "activity_10": 1882.746384, "activity_20": 1849.649062, "activity_30": 1836.657969}, "trend_signal": 1, "fair_value": 1740.621078, "relative_strength": 5.081488, "rate_of_change": 0.3748868130151314, "market_dynamics": 0.639885, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1915.800049, "high": 1922.780029, "low": 1905.125, "close": 1916.099976, "volume": 1271}, "trend_line": 1821.628341, "activity_lines": {"activity_5": 1933.393335, "activity_10": 1894.348196, "activity_20": 1857.251678, "activity_30": 1843.130763}, "trend_signal": 1, "fair_value": 1741.865609, "relative_strength": 5.290993, "rate_of_change": 0.322544132470542, "market_dynamics": 0.710527, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1907.199951, "high": 1914.599976, "low": 1871.753052, "close": 1894.599976, "volume": 8457}, "trend_line": 1826.733342, "activity_lines": {"activity_5": 1919.796656, "activity_10": 1900.25728, "activity_20": 1862.252389, "activity_30": 1847.83861}, "trend_signal": 1, "fair_value": 1742.941203, "relative_strength": 4.936199, "rate_of_change": 0.2802438282881273, "market_dynamics": 0.737966, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1898.031006, "high": 1924.800049, "low": 1896.5, "close": 1896.599976, "volume": 156}, "trend_line": 1831.743339, "activity_lines": {"activity_5": 1908.363314, "activity_10": 1905.009091, "activity_20": 1867.086433, "activity_30": 1852.346135}, "trend_signal": 1, "fair_value": 1744.01574, "relative_strength": 6.308148, "rate_of_change": 0.27425989797256967, "market_dynamics": 0.681329, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1897.439941, "high": 1899.099976, "low": 1867.420044, "close": 1874.099976, "volume": 81}, "trend_line": 1837.035006, "activity_lines": {"activity_5": 1893.909978, "activity_10": 1903.918175, "activity_20": 1869.555716, "activity_30": 1855.078821}, "trend_signal": 1, "fair_value": 1744.919103, "relative_strength": 5.071021, "rate_of_change": 0.2888869246762939, "market_dynamics": 0.524254, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1881.060059, "high": 1904.800049, "low": 1881.060059, "close": 1907.300049, "volume": 1120}, "trend_line": 1841.826672, "activity_lines": {"activity_5": 1895.2, "activity_10": 1906.50091, "activity_20": 1875.093101, "activity_30": 1859.61205}, "trend_signal": 1, "fair_value": 1746.038972, "relative_strength": 4.275525, "rate_of_change": 0.2608369456406456, "market_dynamics": 0.420866, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1907.099976, "high": 1907.099976, "low": 1879.5, "close": 1891.349976, "volume": 1295}, "trend_line": 1844.79834, "activity_lines": {"activity_5": 1893.069995, "activity_10": 1903.939995, "activity_20": 1878.865003, "activity_30": 1862.807102}, "trend_signal": 1, "fair_value": 1747.034252, "relative_strength": 2.997482, "rate_of_change": 0.16134352081964726, "market_dynamics": 0.221944, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1891.800049, "high": 1903.51001, "low": 1891.800049, "close": 1897.949951, "volume": 48}, "trend_line": 1847.360006, "activity_lines": {"activity_5": 1894.789982, "activity_10": 1901.00544, "activity_20": 1883.192617, "activity_30": 1866.236238}, "trend_signal": 1, "fair_value": 1748.06089, "relative_strength": 2.984991, "rate_of_change": 0.13885886302348144, "market_dynamics": 0.115898, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1939.949951, "high": 1939.949951, "low": 1896.099976, "close": 1911.599976, "volume": 108}, "trend_line": 1849.395003, "activity_lines": {"activity_5": 1900.836646, "activity_10": 1900.899983, "activity_20": 1888.390709, "activity_30": 1870.380752}, "trend_signal": 1, "fair_value": 1749.165884, "relative_strength": 3.738466, "rate_of_change": 0.11015703454608489, "market_dynamics": 0.157783, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1901.300049, "high": 1901.300049, "low": 1865.040039, "close": 1880.949951, "volume": 55606}, "trend_line": 1851.776668, "activity_lines": {"activity_5": 1895.666634, "activity_10": 1896.170885, "activity_20": 1890.0938, "activity_30": 1872.416555}, "trend_signal": 1, "fair_value": 1750.05034, "relative_strength": 4.640772, "rate_of_change": 0.12878076322994608, "market_dynamics": 0.158447, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1883.949951, "high": 1889.246948, "low": 1882.099976, "close": 1882.099976, "volume": 79}, "trend_line": 1855.936666, "activity_lines": {"activity_5": 1890.423299, "activity_10": 1892.801794, "activity_20": 1891.341179, "activity_30": 1874.372898}, "trend_signal": 1, "fair_value": 1750.930671, "relative_strength": 3.769788, "rate_of_change": 0.22464901258816847, "market_dynamics": 0.012746, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1873.599976, "high": 1898.300049, "low": 1872.300049, "close": 1904.5, "volume": 105}, "trend_line": 1859.430001, "activity_lines": {"activity_5": 1894.326644, "activity_10": 1894.480888, "activity_20": 1894.267132, "activity_30": 1877.506016}, "trend_signal": 1, "fair_value": 1751.947687, "relative_strength": 3.918928, "rate_of_change": 0.1882249035754482, "market_dynamics": -0.184568, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1907.060059, "high": 1914.932007, "low": 1890.85498, "close": 1888.800049, "volume": 42736}, "trend_line": 1861.73667, "activity_lines": {"activity_5": 1892.120003, "activity_10": 1893.516355, "activity_20": 1895.285946, "activity_30": 1879.400858}, "trend_signal": 1, "fair_value": 1752.848031, "relative_strength": 2.64943, "rate_of_change": 0.12405247838098404, "market_dynamics": -0.378014, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1872.599976, "high": 1928.400024, "low": 1872.599976, "close": 1939.550049, "volume": 2059}, "trend_line": 1864.721672, "activity_lines": {"activity_5": 1907.440023, "activity_10": 1901.884548, "activity_20": 1900.76738, "activity_30": 1884.421076}, "trend_signal": 1, "fair_value": 1754.068306, "relative_strength": 2.119277, "rate_of_change": 0.1603342754160767, "market_dynamics": -0.499512, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1943.75, "high": 1943.75, "low": 1922.0, "close": 1922.099976, "volume": 3109}, "trend_line": 1866.978337, "activity_lines": {"activity_5": 1915.080013, "activity_10": 1906.29909, "activity_20": 1903.923567, "activity_30": 1888.122902}, "trend_signal": 1, "fair_value": 1755.159421, "relative_strength": 1.140827, "rate_of_change": 0.12101886484644836, "market_dynamics": -0.44299, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1886.800049, "high": 1933.300049, "low": 1886.800049, "close": 1936.599976, "volume": 109}, "trend_line": 1869.680001, "activity_lines": {"activity_5": 1924.810002, "activity_10": 1912.477269, "activity_20": 1907.613327, "activity_30": 1892.614621}, "trend_signal": 1, "fair_value": 1756.330005, "relative_strength": -0.185494, "rate_of_change": 0.14470783867482748, "market_dynamics": -0.241837, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.531982, "high": 1941.199951, "low": 1885.531982, "close": 1937.449951, "volume": 1543}, "trend_line": 1871.726664, "activity_lines": {"activity_5": 1931.189982, "activity_10": 1918.277262, "activity_20": 1910.656894, "activity_30": 1896.986875}, "trend_signal": 1, "fair_value": 1757.49103, "relative_strength": -0.463731, "rate_of_change": 0.10946595133420804, "market_dynamics": -0.064614, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1950.699951, "high": 1951.800049, "low": 1934.025024, "close": 1945.75, "volume": 300}, "trend_line": 1876.326664, "activity_lines": {"activity_5": 1938.139982, "activity_10": 1924.748174, "activity_20": 1913.859275, "activity_30": 1901.762574}, "trend_signal": 1, "fair_value": 1754.04712, "relative_strength": -0.415835, "rate_of_change": 0.2457623801847976, "market_dynamics": 0.083605, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1959.75, "high": 1969.5, "low": 1953.099976, "close": 1974.050049, "volume": 620}, "trend_line": 1882.439999, "activity_lines": {"activity_5": 1950.726668, "activity_10": 1935.495457, "activity_20": 1919.620233, "activity_30": 1908.067309}, "trend_signal": 1, "fair_value": 1755.307377, "relative_strength": 1.836358, "rate_of_change": 0.325814002289316, "market_dynamics": 0.373342, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1947.800049, "high": 1957.449951, "low": 1889.099976, "close": 1899.050049, "volume": 29}, "trend_line": 1887.0, "activity_lines": {"activity_5": 1936.013355, "activity_10": 1931.470921, "activity_20": 1918.189524, "activity_30": 1909.138925}, "trend_signal": 1, "fair_value": 1756.293916, "relative_strength": -3.646312, "rate_of_change": 0.24223884970689347, "market_dynamics": 0.221908, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1912.800049, "high": 1912.800049, "low": 1866.199951, "close": 1892.650024, "volume": 1947}, "trend_line": 1890.535002, "activity_lines": {"activity_5": 1920.703361, "activity_10": 1925.953651, "activity_20": 1916.364527, "activity_30": 1909.503443}, "trend_signal": 1, "fair_value": 1757.56539, "relative_strength": -2.484558, "rate_of_change": 0.18733449920509151, "market_dynamics": -0.009473, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.540039, "high": 1878.964966, "low": 1855.765015, "close": 1886.150024, "volume": 257}, "trend_line": 1892.806669, "activity_lines": {"activity_5": 1906.156697, "activity_10": 1919.062744, "activity_20": 1914.12572, "activity_30": 1909.220541}, "trend_signal": 1, "fair_value": 1758.069557, "relative_strength": -2.252828, "rate_of_change": 0.12016000748977297, "market_dynamics": -0.295488, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1892.920044, "high": 1909.75, "low": 1883.572021, "close": 1895.849976, "volume": 960}, "trend_line": 1895.63667, "activity_lines": {"activity_5": 1898.263346, "activity_10": 1914.269101, "activity_20": 1912.953337, "activity_30": 1909.416883}, "trend_signal": 1, "fair_value": 1758.907057, "relative_strength": -1.921905, "rate_of_change": 0.14951347363411252, "market_dynamics": -0.688401, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1901.175049, "high": 1901.515991, "low": 1864.5, "close": 1868.25, "volume": 2737}, "trend_line": 1897.903337, "activity_lines": {"activity_5": 1884.496672, "activity_10": 1904.329099, "activity_20": 1909.146433, "activity_30": 1907.650001}, "trend_signal": 0, "fair_value": 1759.254492, "relative_strength": -3.459173, "rate_of_change": 0.11957286097445405, "market_dynamics": -0.733291, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1836.099976, "high": 1875.375, "low": 1797.449951, "close": 1726.300049, "volume": 26}, "trend_line": 1897.308338, "activity_lines": {"activity_5": 1830.466683, "activity_10": 1869.876381, "activity_20": 1891.955485, "activity_30": 1896.578822}, "trend_signal": 0, "fair_value": 1758.639108, "relative_strength": -4.058457, "rate_of_change": -0.03135033214812858, "market_dynamics": -0.804454, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1656.0, "high": 1729.099976, "low": 1639.599976, "close": 1720.0, "volume": 12105}, "trend_line": 1895.178337, "activity_lines": {"activity_5": 1785.853345, "activity_10": 1837.838197, "activity_20": 1874.868342, "activity_30": 1885.139574}, "trend_signal": 0, "fair_value": 1758.077249, "relative_strength": -3.298431, "rate_of_change": -0.11226435668570771, "market_dynamics": -0.802632, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1749.599976, "high": 1749.599976, "low": 1723.160034, "close": 1738.300049, "volume": 6775}, "trend_line": 1892.96167, "activity_lines": {"activity_5": 1758.850025, "activity_10": 1813.065476, "activity_20": 1860.415966, "activity_30": 1875.018394}, "trend_signal": 0, "fair_value": 1758.00257, "relative_strength": -5.889852, "rate_of_change": -0.11696350452744454, "market_dynamics": -0.811838, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1736.435059, "high": 1798.199951, "low": 1729.920044, "close": 1780.5, "volume": 19557}, "trend_line": 1888.410002, "activity_lines": {"activity_5": 1755.77002, "activity_10": 1799.586381, "activity_20": 1850.711442, "activity_30": 1867.762803}, "trend_signal": 0, "fair_value": 1757.939429, "relative_strength": -5.162754, "rate_of_change": -0.24045220102105058, "market_dynamics": -0.806401, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.800049, "high": 1851.819946, "low": 1770.800049, "close": 1860.199951, "volume": 22}, "trend_line": 1884.956665, "activity_lines": {"activity_5": 1786.946663, "activity_10": 1803.602732, "activity_20": 1849.156674, "activity_30": 1865.942799}, "trend_signal": 0, "fair_value": 1758.701929, "relative_strength": -2.979647, "rate_of_change": -0.1828700862811966, "market_dynamics": -0.689555, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1857.560059, "high": 1857.959961, "low": 1841.400024, "close": 1858.800049, "volume": 6093}, "trend_line": 1882.108333, "activity_lines": {"activity_5": 1818.193343, "activity_10": 1809.434557, "activity_20": 1847.713345, "activity_30": 1864.255276}, "trend_signal": 0, "fair_value": 1759.469557, "relative_strength": -2.592582, "rate_of_change": -0.15110861978357618, "market_dynamics": -0.571598, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1916.0, "high": 1922.400024, "low": 1913.0, "close": 1918.599976, "volume": 104}, "trend_line": 1881.536666, "activity_lines": {"activity_5": 1860.539999, "activity_10": 1826.870914, "activity_20": 1852.070723, "activity_30": 1866.609575}, "trend_signal": 0, "fair_value": 1760.676608, "relative_strength": -0.971344, "rate_of_change": -0.03037375638673898, "market_dynamics": -0.396674, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1913.800049, "high": 1913.800049, "low": 1891.199951, "close": 1887.599976, "volume": 1569}, "trend_line": 1880.586666, "activity_lines": {"activity_5": 1879.313322, "activity_10": 1838.19909, "activity_20": 1853.30191, "activity_30": 1867.000756}, "trend_signal": 0, "fair_value": 1761.608338, "relative_strength": -2.936034, "rate_of_change": -0.050490645075743926, "market_dynamics": -0.227243, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1876.449951, "high": 1885.300049, "low": 1869.300049, "close": 1869.300049, "volume": 92}, "trend_line": 1879.743335, "activity_lines": {"activity_5": 1882.033342, "activity_10": 1846.173644, "activity_20": 1852.870724, "activity_30": 1866.272588}, "trend_signal": 0, "fair_value": 1762.245839, "relative_strength": -4.479205, "rate_of_change": -0.04484403804658448, "market_dynamics": -0.129821, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1864.0, "high": 1911.420044, "low": 1864.0, "close": 1917.699951, "volume": 109}, "trend_line": 1880.446668, "activity_lines": {"activity_5": 1894.966659, "activity_10": 1863.430906, "activity_20": 1857.141909, "activity_30": 1868.721402}, "trend_signal": 0, "fair_value": 1763.113467, "relative_strength": -2.721496, "rate_of_change": 0.037416438026639263, "market_dynamics": 0.06576, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.0, "high": 1958.459961, "low": 1920.209961, "close": 1926.400024, "volume": 3539}, "trend_line": 1882.190003, "activity_lines": {"activity_5": 1906.966667, "activity_10": 1881.37091, "activity_20": 1862.34572, "activity_30": 1871.686134}, "trend_signal": 0, "fair_value": 1764.35321, "relative_strength": -2.372481, "rate_of_change": 0.09270855853912939, "market_dynamics": 0.246099, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.667969, "high": 1944.166016, "low": 1915.569946, "close": 1928.699951, "volume": 2521}, "trend_line": 1882.903333, "activity_lines": {"activity_5": 1915.226652, "activity_10": 1896.0909, "activity_20": 1867.748096, "activity_30": 1874.686776}, "trend_signal": 0, "fair_value": 1765.426287, "relative_strength": -1.369834, "rate_of_change": 0.03789893681631895, "market_dynamics": 0.417172, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1920.199951, "high": 1966.77002, "low": 1920.199951, "close": 1964.0, "volume": 1001}, "trend_line": 1885.325, "activity_lines": {"activity_5": 1934.579988, "activity_10": 1913.434537, "activity_20": 1876.55, "activity_30": 1879.918819}, "trend_signal": 0, "fair_value": 1766.719556, "relative_strength": 0.193099, "rate_of_change": 0.12861345335990598, "market_dynamics": 0.624001, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.900024, "high": 1982.400024, "low": 1952.900024, "close": 1968.199951, "volume": 847}, "trend_line": 1887.666667, "activity_lines": {"activity_5": 1950.239974, "activity_10": 1927.438166, "activity_20": 1885.625471, "activity_30": 1885.26559}, "trend_signal": 0, "fair_value": 1767.87276, "relative_strength": 0.161038, "rate_of_change": 0.12420495140094762, "market_dynamics": 0.68848, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1970.579956, "high": 1987.219971, "low": 1966.900024, "close": 1995.099976, "volume": 36}, "trend_line": 1890.45, "activity_lines": {"activity_5": 1968.273307, "activity_10": 1942.919982, "activity_20": 1897.155944, "activity_30": 1892.196771}, "trend_signal": 1, "fair_value": 1769.551927, "relative_strength": 0.22396, "rate_of_change": 0.14744833124714407, "market_dynamics": 0.733304, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2001.5, "high": 2041.949951, "low": 2001.5, "close": 2045.5, "volume": 1557}, "trend_line": 1895.935002, "activity_lines": {"activity_5": 1997.946647, "activity_10": 1965.112711, "activity_20": 1913.386182, "activity_30": 1902.199997}, "trend_signal": 1, "fair_value": 1771.431414, "relative_strength": 2.121652, "rate_of_change": 0.29014266444496783, "market_dynamics": 0.852716, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2040.907959, "high": 2060.649902, "low": 2030.156982, "close": 2052.75, "volume": 1014}, "trend_line": 1901.623336, "activity_lines": {"activity_5": 2022.096655, "activity_10": 1985.229077, "activity_20": 1929.609516, "activity_30": 1912.317094}, "trend_signal": 1, "fair_value": 1773.523722, "relative_strength": 0.964926, "rate_of_change": 0.3000279014839438, "market_dynamics": 0.978321, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.0, "high": 2062.226074, "low": 2031.503052, "close": 2022.75, "volume": 2869}, "trend_line": 1905.565003, "activity_lines": {"activity_5": 2027.97666, "activity_10": 1997.451807, "activity_20": 1942.213325, "activity_30": 1920.131717}, "trend_signal": 1, "fair_value": 1775.240709, "relative_strength": -0.00793, "rate_of_change": 0.20727906128302923, "market_dynamics": 1.137369, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2043.0, "high": 2068.0, "low": 2035.724976, "close": 2040.75, "volume": 3282}, "trend_line": 1910.630001, "activity_lines": {"activity_5": 2035.939998, "activity_10": 2010.48999, "activity_20": 1955.880945, "activity_30": 1928.85333}, "trend_signal": 1, "fair_value": 1777.009298, "relative_strength": 0.53246, "rate_of_change": 0.26580032651869917, "market_dynamics": 1.272631, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.110962, "high": 2073.0, "low": 2045.110962, "close": 2051.5, "volume": 7}, "trend_line": 1914.361666, "activity_lines": {"activity_5": 2042.65, "activity_10": 2022.365447, "activity_20": 1969.882374, "activity_30": 1937.941717}, "trend_signal": 1, "fair_value": 1778.806414, "relative_strength": 0.534542, "rate_of_change": 0.19531070893092403, "market_dynamics": 1.282684, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2064.5, "high": 2071.449951, "low": 2047.900024, "close": 2083.0, "volume": 815}, "trend_line": 1919.725, "activity_lines": {"activity_5": 2056.1, "activity_10": 2037.535449, "activity_20": 1986.011183, "activity_30": 1948.82161}, "trend_signal": 1, "fair_value": 1780.673401, "relative_strength": 0.027922, "rate_of_change": 0.28016304835472483, "market_dynamics": 1.30682, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2087.5, "high": 2090.5, "low": 2066.25, "close": 2066.25, "volume": 130}, "trend_line": 1924.046668, "activity_lines": {"activity_5": 2061.466667, "activity_10": 2046.812724, "activity_20": 1998.846184, "activity_30": 1958.274835}, "trend_signal": 1, "fair_value": 1782.537824, "relative_strength": 0.585379, "rate_of_change": 0.22511911862376355, "market_dynamics": 1.277825, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2061.0, "high": 2089.975098, "low": 2061.0, "close": 2076.75, "volume": 984}, "trend_line": 1928.690002, "activity_lines": {"activity_5": 2069.433333, "activity_10": 2055.49818, "activity_20": 2011.032375, "activity_30": 1968.126663}, "trend_signal": 1, "fair_value": 1784.492631, "relative_strength": 0.760025, "rate_of_change": 0.24133167231472244, "market_dynamics": 1.313556, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2098.0, "high": 2155.315918, "low": 2098.0, "close": 2155.5, "volume": 508}, "trend_line": 1935.681669, "activity_lines": {"activity_5": 2100.05, "activity_10": 2076.451818, "activity_20": 2029.106899, "activity_30": 1982.759566}, "trend_signal": 1, "fair_value": 1787.200965, "relative_strength": 3.587372, "rate_of_change": 0.3625085935401664, "market_dynamics": 1.438622, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2162.5, "high": 2177.5, "low": 2151.840088, "close": 2181.25, "volume": 2636}, "trend_line": 1942.588334, "activity_lines": {"activity_5": 2131.6, "activity_10": 2098.681818, "activity_20": 2047.84809, "activity_30": 1998.602685}, "trend_signal": 1, "fair_value": 1790.136541, "relative_strength": 5.425221, "rate_of_change": 0.3568078941186675, "market_dynamics": 1.59004, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.770996, "high": 2189.5, "low": 2166.070068, "close": 2164.25, "volume": 1620}, "trend_line": 1951.428333, "activity_lines": {"activity_5": 2148.833333, "activity_10": 2114.436364, "activity_20": 2063.441424, "activity_30": 2012.903437}, "trend_signal": 1, "fair_value": 1793.438464, "relative_strength": 3.812308, "rate_of_change": 0.4550629098959694, "market_dynamics": 1.692985, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2183.0, "high": 2233.139893, "low": 2183.0, "close": 2235.75, "volume": 2785}, "trend_line": 1962.864998, "activity_lines": {"activity_5": 2184.483333, "activity_10": 2141.031818, "activity_20": 2084.389758, "activity_30": 2031.246771}, "trend_signal": 1, "fair_value": 1797.035259, "relative_strength": 4.92307, "rate_of_change": 0.5860663600398769, "market_dynamics": 1.749556, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2234.0, "high": 2258.5, "low": 2184.0, "close": 2184.0, "volume": 453}, "trend_line": 1972.793331, "activity_lines": {"activity_5": 2191.583333, "activity_10": 2154.890909, "activity_20": 2098.899283, "activity_30": 2045.513545}, "trend_signal": 1, "fair_value": 1800.747438, "relative_strength": 3.222549, "rate_of_change": 0.5058082450966435, "market_dynamics": 1.66128, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.25, "high": 2231.966064, "low": 2201.5, "close": 2216.75, "volume": 3760}, "trend_line": 1983.489998, "activity_lines": {"activity_5": 2202.45, "activity_10": 2171.772727, "activity_20": 2115.116426, "activity_30": 2061.252685}, "trend_signal": 1, "fair_value": 1804.674361, "relative_strength": 5.538302, "rate_of_change": 0.5422092031595546, "market_dynamics": 1.588795, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2256.25, "high": 2259.325928, "low": 2246.0, "close": 2266.0, "volume": 1539}, "trend_line": 1996.748332, "activity_lines": {"activity_5": 2225.65, "activity_10": 2194.409091, "activity_20": 2134.369522, "activity_30": 2079.479136}, "trend_signal": 1, "fair_value": 1809.42404, "relative_strength": 4.604694, "rate_of_change": 0.6684346285269183, "market_dynamics": 1.531745, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.0, "high": 2333.225098, "low": 2312.0, "close": 2317.25, "volume": 1714}, "trend_line": 2016.446663, "activity_lines": {"activity_5": 2260.283333, "activity_10": 2222.463636, "activity_20": 2156.844999, "activity_30": 2100.156663}, "trend_signal": 1, "fair_value": 1813.720515, "relative_strength": 6.119689, "rate_of_change": 0.9865204685194174, "market_dynamics": 1.462945, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2328.824951, "high": 2328.824951, "low": 2259.75, "close": 2259.75, "volume": 624}, "trend_line": 2034.43833, "activity_lines": {"activity_5": 2265.55, "activity_10": 2235.804545, "activity_20": 2171.983094, "activity_30": 2115.853653}, "trend_signal": 1, "fair_value": 1817.246476, "relative_strength": 3.871239, "rate_of_change": 0.8922461144215252, "market_dynamics": 1.446357, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.75, "high": 2340.406006, "low": 2304.0, "close": 2304.0, "volume": 510}, "trend_line": 2053.294995, "activity_lines": {"activity_5": 2283.966667, "activity_10": 2253.672727, "activity_20": 2189.759047, "activity_30": 2133.244728}, "trend_signal": 1, "fair_value": 1821.045515, "relative_strength": 5.686098, "rate_of_change": 0.9268732662936139, "market_dynamics": 1.364013, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.75, "high": 2280.949951, "low": 2207.25, "close": 2207.25, "volume": 378}, "trend_line": 2067.519995, "activity_lines": {"activity_5": 2262.133333, "activity_10": 2249.818182, "activity_20": 2196.701667, "activity_30": 2143.177309}, "trend_signal": 1, "fair_value": 1824.514425, "relative_strength": 2.927816, "rate_of_change": 0.6927889092721383, "market_dynamics": 1.087388, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2234.5, "high": 2250.0, "low": 2217.5, "close": 2250.0, "volume": 3987}, "trend_line": 2080.51333, "activity_lines": {"activity_5": 2255.183333, "activity_10": 2252.795455, "activity_20": 2206.577381, "activity_30": 2154.950213}, "trend_signal": 1, "fair_value": 1827.901284, "relative_strength": 2.941207, "rate_of_change": 0.6284502704410418, "market_dynamics": 0.833276, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2238.534912, "high": 2262.068115, "low": 2231.75, "close": 2262.0, "volume": 188}, "trend_line": 2093.953328, "activity_lines": {"activity_5": 2253.3, "activity_10": 2256.704545, "activity_20": 2216.382143, "activity_30": 2166.65903}, "trend_signal": 1, "fair_value": 1831.358015, "relative_strength": 4.013512, "rate_of_change": 0.6459943229491267, "market_dynamics": 0.477237, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2253.0, "high": 2253.0, "low": 2239.003906, "close": 2232.75, "volume": 1115}, "trend_line": 2104.424996, "activity_lines": {"activity_5": 2245.35, "activity_10": 2253.518182, "activity_20": 2222.370238, "activity_30": 2175.613654}, "trend_signal": 1, "fair_value": 1834.710579, "relative_strength": 2.850434, "rate_of_change": 0.5000908024058947, "market_dynamics": 0.021648, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2235.25, "high": 2243.25, "low": 2196.25, "close": 2243.25, "volume": 0}, "trend_line": 2116.279997, "activity_lines": {"activity_5": 2242.7, "activity_10": 2252.295455, "activity_20": 2228.50119, "activity_30": 2184.570106}, "trend_signal": 1, "fair_value": 1838.153528, "relative_strength": 0.79244, "rate_of_change": 0.5633368270446024, "market_dynamics": -0.242443, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2235.524902, "high": 2251.25, "low": 2235.524902, "close": 2251.25, "volume": 639}, "trend_line": 2129.011662, "activity_lines": {"activity_5": 2246.766667, "activity_10": 2251.45, "activity_20": 2234.344048, "activity_30": 2193.277848}, "trend_signal": 1, "fair_value": 1841.538464, "relative_strength": 1.450356, "rate_of_change": 0.6016058847623174, "market_dynamics": -0.541442, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2258.787109, "high": 2301.559082, "low": 2258.787109, "close": 2310.0, "volume": 151}, "trend_line": 2142.08833, "activity_lines": {"activity_5": 2267.483333, "activity_10": 2260.659091, "activity_20": 2244.779762, "activity_30": 2204.954515}, "trend_signal": 1, "fair_value": 1844.817951, "relative_strength": 3.251895, "rate_of_change": 0.6142130751747923, "market_dynamics": -0.607509, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2333.0, "high": 2356.25, "low": 2332.774902, "close": 2356.25, "volume": 1252}, "trend_line": 2156.416663, "activity_lines": {"activity_5": 2299.616667, "activity_10": 2277.477273, "activity_20": 2258.389286, "activity_30": 2218.771397}, "trend_signal": 1, "fair_value": 1848.172438, "relative_strength": 3.48128, "rate_of_change": 0.6688955258908454, "market_dynamics": -0.477444, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.0, "high": 2398.0, "low": 2344.830078, "close": 2386.25, "volume": 1247}, "trend_line": 2171.668331, "activity_lines": {"activity_5": 2335.466667, "activity_10": 2299.040909, "activity_20": 2273.554762, "activity_30": 2233.599354}, "trend_signal": 1, "fair_value": 1851.659939, "relative_strength": 3.620202, "rate_of_change": 0.7072690663956293, "market_dynamics": -0.15777, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2390.5, "high": 2406.5, "low": 2350.0, "close": 2385.75, "volume": 10836}, "trend_line": 2185.726664, "activity_lines": {"activity_5": 2360.916667, "activity_10": 2318.213636, "activity_20": 2287.14881, "activity_30": 2247.411075}, "trend_signal": 1, "fair_value": 1854.850965, "relative_strength": 4.455522, "rate_of_change": 0.6473517525360989, "market_dynamics": 0.221401, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2375.0, "high": 2421.25, "low": 2366.399902, "close": 2398.75, "volume": 855}, "trend_line": 2200.078333, "activity_lines": {"activity_5": 2381.2, "activity_10": 2338.263636, "activity_20": 2300.509524, "activity_30": 2261.154516}, "trend_signal": 1, "fair_value": 1858.180131, "relative_strength": 4.100796, "rate_of_change": 0.656608588639157, "market_dynamics": 0.430973, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2378.866943, "high": 2432.0, "low": 2378.866943, "close": 2421.5, "volume": 12473}, "trend_line": 2214.291667, "activity_lines": {"activity_5": 2399.233333, "activity_10": 2358.968182, "activity_20": 2314.878571, "activity_30": 2275.439785}, "trend_signal": 1, "fair_value": 1861.912824, "relative_strength": 3.509823, "rate_of_change": 0.6460376336063863, "market_dynamics": 0.673293, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2451.25, "high": 2485.086914, "low": 2451.25, "close": 2482.0, "volume": 4210}, "trend_line": 2228.841667, "activity_lines": {"activity_5": 2430.0, "activity_10": 2387.554545, "activity_20": 2333.865476, "activity_30": 2292.71129}, "trend_signal": 1, "fair_value": 1866.249362, "relative_strength": 5.185499, "rate_of_change": 0.6570950077102097, "market_dynamics": 0.881012, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2492.25, "high": 2557.5, "low": 2488.899902, "close": 2562.5, "volume": 6922}, "trend_line": 2245.833333, "activity_lines": {"activity_5": 2479.216667, "activity_10": 2426.777273, "activity_20": 2359.005952, "activity_30": 2314.237634}, "trend_signal": 1, "fair_value": 1871.41026, "relative_strength": 6.04649, "rate_of_change": 0.7623541075876654, "market_dynamics": 1.109056, "expectation": {"probability": 63.6902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2560.5, "high": 2627.193115, "low": 2551.441895, "close": 2609.75, "volume": 1390}, "trend_line": 2265.4, "activity_lines": {"activity_5": 2532.433333, "activity_10": 2468.595455, "activity_20": 2387.090476, "activity_30": 2337.716129}, "trend_signal": 1, "fair_value": 1876.542952, "relative_strength": 5.575344, "rate_of_change": 0.8712430576432294, "market_dynamics": 1.396667, "expectation": {"probability": 64.0157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.0, "high": 2553.0, "low": 2450.004883, "close": 2431.25, "volume": 14896}, "trend_line": 2278.416667, "activity_lines": {"activity_5": 2511.216667, "activity_10": 2471.295455, "activity_20": 2396.147619, "activity_30": 2348.416129}, "trend_signal": 1, "fair_value": 1881.02981, "relative_strength": 4.176639, "rate_of_change": 0.5745858126600102, "market_dynamics": 1.367993, "expectation": {"probability": 66.4252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2389.375, "high": 2488.649902, "low": 2370.949951, "close": 2439.0, "volume": 7022}, "trend_line": 2291.333333, "activity_lines": {"activity_5": 2490.416667, "activity_10": 2472.131818, "activity_20": 2404.921429, "activity_30": 2358.776344}, "trend_signal": 1, "fair_value": 1885.767951, "relative_strength": 4.578977, "rate_of_change": 0.5669141288808908, "market_dynamics": 1.150971, "expectation": {"probability": 64.1999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2456.824951, "high": 2504.449951, "low": 2421.0, "close": 2404.0, "volume": 4110}, "trend_line": 2302.033333, "activity_lines": {"activity_5": 2456.783333, "activity_10": 2464.259091, "activity_20": 2409.538095, "activity_30": 2366.045161}, "trend_signal": 1, "fair_value": 1890.095515, "relative_strength": 6.433668, "rate_of_change": 0.4669770149064478, "market_dynamics": 0.715243, "expectation": {"probability": 65.9129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2357.5, "high": 2451.5, "low": 2357.5, "close": 2359.25, "volume": 7105}, "trend_line": 2311.8, "activity_lines": {"activity_5": 2413.433333, "activity_10": 2447.381818, "activity_20": 2409.479762, "activity_30": 2369.736559}, "trend_signal": 1, "fair_value": 1893.974041, "relative_strength": 3.754447, "rate_of_change": 0.424262622960044, "market_dynamics": 0.225269, "expectation": {"probability": 65.203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2366.949951, "high": 2428.334961, "low": 2353.01709, "close": 2409.25, "volume": 399}, "trend_line": 2322.883333, "activity_lines": {"activity_5": 2400.3, "activity_10": 2440.086364, "activity_20": 2413.709524, "activity_30": 2376.023656}, "trend_signal": 1, "fair_value": 1898.296798, "relative_strength": 1.052003, "rate_of_change": 0.4794243879228323, "market_dynamics": -0.150909, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2440.790039, "high": 2549.332031, "low": 2432.233887, "close": 2542.25, "volume": 7985}, "trend_line": 2335.775, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2456.545455, "activity_20": 2430.104762, "activity_30": 2390.176344}, "trend_signal": 1, "fair_value": 1903.35449, "relative_strength": 4.768373, "rate_of_change": 0.5549855568230498, "market_dynamics": -0.235075, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2512.5, "high": 2631.0, "low": 2512.5, "close": 2652.25, "volume": 9623}, "trend_line": 2351.475, "activity_lines": {"activity_5": 2518.7, "activity_10": 2490.395455, "activity_20": 2455.380952, "activity_30": 2410.594086}, "trend_signal": 1, "fair_value": 1909.28558, "relative_strength": 8.263182, "rate_of_change": 0.6721537819353242, "market_dynamics": -0.044322, "expectation": {"probability": 63.2545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2631.0, "high": 2664.0, "low": 2630.5, "close": 2667.5, "volume": 3429}, "trend_line": 2368.25, "activity_lines": {"activity_5": 2583.4, "activity_10": 2522.822727, "activity_20": 2480.194048, "activity_30": 2430.982796}, "trend_signal": 1, "fair_value": 1915.588785, "relative_strength": 11.488177, "rate_of_change": 0.7133820261750642, "market_dynamics": 0.186098, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2673.5, "high": 2679.0, "low": 2648.5, "close": 2692.75, "volume": 15888}, "trend_line": 2383.483333, "activity_lines": {"activity_5": 2638.95, "activity_10": 2556.468182, "activity_20": 2505.480952, "activity_30": 2451.91828}, "trend_signal": 1, "fair_value": 1922.086542, "relative_strength": 12.301707, "rate_of_change": 0.6432316267286026, "market_dynamics": 0.623342, "expectation": {"probability": 65.3621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2716.5, "high": 2831.091064, "low": 2710.774902, "close": 2835.25, "volume": 11828}, "trend_line": 2405.191667, "activity_lines": {"activity_5": 2719.766667, "activity_10": 2613.654545, "activity_20": 2542.14881, "activity_30": 2481.064516}, "trend_signal": 1, "fair_value": 1929.644555, "relative_strength": 19.163946, "rate_of_change": 0.9107818670028821, "market_dynamics": 0.955678, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2829.0, "high": 2851.0, "low": 2798.363037, "close": 2803.5, "volume": 10046}, "trend_line": 2424.75, "activity_lines": {"activity_5": 2761.6, "activity_10": 2660.968182, "activity_20": 2572.97381, "activity_30": 2506.761828}, "trend_signal": 1, "fair_value": 1936.82276, "relative_strength": 17.738789, "rate_of_change": 0.8131714934966114, "market_dynamics": 1.088384, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2816.0, "low": 2723.520996, "close": 2823.5, "volume": 276}, "trend_line": 2443.333333, "activity_lines": {"activity_5": 2792.683333, "activity_10": 2705.15, "activity_20": 2603.07381, "activity_30": 2532.487634}, "trend_signal": 1, "fair_value": 1944.069555, "relative_strength": 15.005263, "rate_of_change": 0.7664020208268909, "market_dynamics": 1.170291, "expectation": {"probability": 65.405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2902.75, "high": 2935.136963, "low": 2878.787109, "close": 2921.5, "volume": 548}, "trend_line": 2463.475, "activity_lines": {"activity_5": 2845.016667, "activity_10": 2760.159091, "activity_20": 2640.061905, "activity_30": 2563.337097}, "trend_signal": 1, "fair_value": 1951.937183, "relative_strength": 18.989375, "rate_of_change": 0.8243519919269187, "market_dynamics": 1.160664, "expectation": {"probability": 65.7203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc535c5-d279-429b-9dc3-2c3ca6c7c867/", "share_image": "https://sharemaestro.com/terminal/0fc535c5-d279-429b-9dc3-2c3ca6c7c867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}