{"ticker": {"uuid": "0fc5b547-236b-495a-a86d-e260fa76bda2", "symbol": "TSM", "name": "Taiwan Semiconductor Manufacturing", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSM rose 24.03%, moving from 337.38 to 418.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.78 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.45"}, {"label": "12-Week Change", "value": "24.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.78"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 413.12, "high": 430.55, "low": 410.07, "close": 418.45, "volume": 44965746}, "trend_line": 341.99152, "activity_lines": {"activity_5": 409.627333, "activity_10": 398.885091, "activity_20": 378.475218, "activity_30": 363.814094}, "trend_signal": 1, "fair_value": 196.832901, "relative_strength": 22.776417, "rate_of_change": 1.1797607070685656, "market_dynamics": 0.579084, "expectation": {"probability": 57.2601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.796237, "high": 100.179473, "low": 90.195499, "close": 98.3803, "volume": 62750781}, "trend_line": 83.745543, "activity_lines": {"activity_5": 94.933753, "activity_10": 90.055678, "activity_20": 87.924373, "activity_30": 86.406911}, "trend_signal": 1, "fair_value": 91.891001, "relative_strength": 13.904256, "rate_of_change": 1.146764616246813, "market_dynamics": 0.822349, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.278952, "high": 106.381802, "low": 100.25012, "close": 100.5, "volume": 74718703}, "trend_line": 84.499333, "activity_lines": {"activity_5": 97.748307, "activity_10": 92.441405, "activity_20": 89.184854, "activity_30": 87.487844}, "trend_signal": 1, "fair_value": 92.213121, "relative_strength": 13.335317, "rate_of_change": 0.9000956624043802, "market_dynamics": 1.064837, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.125148, "high": 100.797903, "low": 97.073724, "close": 97.9435, "volume": 36143736}, "trend_line": 85.19536, "activity_lines": {"activity_5": 98.33356, "activity_10": 94.105229, "activity_20": 90.146346, "activity_30": 88.355209}, "trend_signal": 1, "fair_value": 92.512913, "relative_strength": 11.882315, "rate_of_change": 0.8237070936406101, "market_dynamics": 0.896184, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.049186, "high": 99.02468, "low": 96.12703, "close": 96.992, "volume": 45541556}, "trend_line": 85.856513, "activity_lines": {"activity_5": 97.97872, "activity_10": 95.332553, "activity_20": 90.980046, "activity_30": 89.116283}, "trend_signal": 1, "fair_value": 92.793269, "relative_strength": 8.015784, "rate_of_change": 0.7760434371073882, "market_dynamics": 0.835723, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.270279, "high": 99.64539, "low": 94.762342, "close": 96.3289, "volume": 31833338}, "trend_line": 86.521127, "activity_lines": {"activity_5": 97.521553, "activity_10": 96.161269, "activity_20": 91.721171, "activity_30": 89.791921}, "trend_signal": 1, "fair_value": 93.038916, "relative_strength": 8.239197, "rate_of_change": 0.7740985241271098, "market_dynamics": 0.701391, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.348126, "high": 103.118924, "low": 95.531209, "close": 101.0478, "volume": 44712426}, "trend_line": 87.467573, "activity_lines": {"activity_5": 98.52784, "activity_10": 97.563362, "activity_20": 92.861555, "activity_30": 90.729126}, "trend_signal": 1, "fair_value": 93.299962, "relative_strength": 10.702216, "rate_of_change": 1.0938900506924678, "market_dynamics": 0.590922, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.605714, "high": 100.937287, "low": 92.58263, "close": 93.4649, "volume": 70480769}, "trend_line": 88.20601, "activity_lines": {"activity_5": 96.82866, "activity_10": 97.228, "activity_20": 93.198102, "activity_30": 91.11605}, "trend_signal": 1, "fair_value": 93.468722, "relative_strength": 1.760746, "rate_of_change": 0.844240870842506, "market_dynamics": 0.571654, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.484127, "high": 97.799371, "low": 93.013199, "close": 96.9344, "volume": 42066763}, "trend_line": 89.072793, "activity_lines": {"activity_5": 96.754987, "activity_10": 97.275785, "activity_20": 93.827149, "activity_30": 91.679172}, "trend_signal": 1, "fair_value": 93.630662, "relative_strength": 4.377587, "rate_of_change": 0.9826802051243425, "market_dynamics": 0.509324, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.319757, "high": 95.896404, "low": 90.893991, "close": 92.4173, "volume": 41088084}, "trend_line": 89.675373, "activity_lines": {"activity_5": 95.242887, "activity_10": 96.350738, "activity_20": 93.960029, "activity_30": 91.894946}, "trend_signal": 1, "fair_value": 93.757006, "relative_strength": 1.774016, "rate_of_change": 0.6765028688389607, "market_dynamics": 0.390713, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.965112, "high": 93.166938, "low": 88.390378, "close": 88.4096, "volume": 38805259}, "trend_line": 89.867267, "activity_lines": {"activity_5": 92.699867, "activity_10": 94.812569, "activity_20": 93.678871, "activity_30": 91.813284}, "trend_signal": 1, "fair_value": 93.867096, "relative_strength": -2.338247, "rate_of_change": 0.2139874009779752, "market_dynamics": 0.040747, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.121236, "high": 89.658961, "low": 86.07414, "close": 87.5542, "volume": 37777330}, "trend_line": 89.896383, "activity_lines": {"activity_5": 90.399667, "activity_10": 93.232993, "activity_20": 93.318109, "activity_30": 91.664054}, "trend_signal": 1, "fair_value": 93.972109, "relative_strength": -1.283195, "rate_of_change": 0.03239889335902684, "market_dynamics": -0.332552, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.977596, "high": 93.013169, "low": 86.977596, "close": 89.4764, "volume": 48651318}, "trend_line": 89.917523, "activity_lines": {"activity_5": 89.639773, "activity_10": 92.199745, "activity_20": 93.147397, "activity_30": 91.636958}, "trend_signal": 0, "fair_value": 94.077214, "relative_strength": 0.056942, "rate_of_change": 0.023515962816882854, "market_dynamics": -0.678731, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.168379, "high": 92.186644, "low": 89.466792, "close": 89.5629, "volume": 35914309}, "trend_line": 89.89838, "activity_lines": {"activity_5": 89.174613, "activity_10": 91.382655, "activity_20": 92.970084, "activity_30": 91.614079}, "trend_signal": 0, "fair_value": 94.191784, "relative_strength": -2.347606, "rate_of_change": -0.021289509943461953, "market_dynamics": -0.952086, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.764756, "high": 91.350536, "low": 84.988195, "close": 86.1511, "volume": 34836912}, "trend_line": 89.742973, "activity_lines": {"activity_5": 88.06362, "activity_10": 90.097611, "activity_20": 92.438733, "activity_30": 91.372319}, "trend_signal": 0, "fair_value": 94.285008, "relative_strength": -4.885731, "rate_of_change": -0.17286963346836365, "market_dynamics": -1.112796, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.039124, "high": 89.772983, "low": 85.841249, "close": 86.218, "volume": 47715823}, "trend_line": 89.75707, "activity_lines": {"activity_5": 87.392673, "activity_10": 89.021838, "activity_20": 91.892557, "activity_30": 91.144901}, "trend_signal": 0, "fair_value": 94.368015, "relative_strength": -4.692091, "rate_of_change": 0.015708193665472256, "market_dynamics": -1.117783, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.532183, "high": 86.618966, "low": 82.450552, "close": 82.7307, "volume": 39393437}, "trend_line": 89.718087, "activity_lines": {"activity_5": 85.7054, "activity_10": 87.495845, "activity_20": 90.987864, "activity_30": 90.691587}, "trend_signal": 0, "fair_value": 94.436572, "relative_strength": -5.787744, "rate_of_change": -0.043431676189966725, "market_dynamics": -1.162728, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.489197, "high": 85.039513, "low": 81.160907, "close": 83.9479, "volume": 39480040}, "trend_line": 89.666353, "activity_lines": {"activity_5": 84.745427, "activity_10": 86.5242, "activity_20": 90.192362, "activity_30": 90.319317}, "trend_signal": 0, "fair_value": 94.501691, "relative_strength": -3.850799, "rate_of_change": -0.05766284339076041, "market_dynamics": -1.150511, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.21838, "high": 86.961901, "low": 82.170399, "close": 86.2567, "volume": 38593988}, "trend_line": 89.7722, "activity_lines": {"activity_5": 84.92362, "activity_10": 86.145373, "activity_20": 89.597199, "activity_30": 90.099339}, "trend_signal": 0, "fair_value": 94.534894, "relative_strength": -1.827208, "rate_of_change": 0.11804539435210121, "market_dynamics": -1.055803, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.783293, "high": 90.265664, "low": 85.049112, "close": 87.3869, "volume": 36900233}, "trend_line": 89.830983, "activity_lines": {"activity_5": 85.69896, "activity_10": 86.166176, "activity_20": 89.12083, "activity_30": 89.945449}, "trend_signal": 0, "fair_value": 94.587519, "relative_strength": -1.276841, "rate_of_change": 0.06548018206082212, "market_dynamics": -1.009557, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.406296, "high": 91.5409, "low": 85.512879, "close": 88.2081, "volume": 61720436}, "trend_line": 89.811233, "activity_lines": {"activity_5": 86.665647, "activity_10": 86.427751, "activity_20": 88.776889, "activity_30": 89.840747}, "trend_signal": 0, "fair_value": 94.635983, "relative_strength": 1.655465, "rate_of_change": -0.021985732918008847, "market_dynamics": -0.774721, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.923254, "high": 89.125799, "low": 82.972197, "close": 83.0688, "volume": 50487723}, "trend_line": 89.612837, "activity_lines": {"activity_5": 85.78656, "activity_10": 85.758571, "activity_20": 87.974338, "activity_30": 89.405751}, "trend_signal": 0, "fair_value": 94.677495, "relative_strength": -2.264076, "rate_of_change": -0.22090332508852478, "market_dynamics": -0.679226, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.343895, "high": 89.309278, "low": 82.064069, "close": 88.6717, "volume": 48558526}, "trend_line": 89.689883, "activity_lines": {"activity_5": 86.752567, "activity_10": 86.189653, "activity_20": 87.778309, "activity_30": 89.345033}, "trend_signal": 0, "fair_value": 94.710783, "relative_strength": -1.838671, "rate_of_change": 0.08597652142180894, "market_dynamics": -0.502933, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.874606, "high": 94.429269, "low": 88.188726, "close": 94.1298, "volume": 48640521}, "trend_line": 90.045843, "activity_lines": {"activity_5": 89.22302, "activity_10": 87.627747, "activity_20": 88.158424, "activity_30": 89.631479}, "trend_signal": 0, "fair_value": 94.768463, "relative_strength": 2.467302, "rate_of_change": 0.39687865352663054, "market_dynamics": -0.137411, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.714407, "high": 97.278955, "low": 92.468231, "close": 96.1971, "volume": 49529172}, "trend_line": 90.529093, "activity_lines": {"activity_5": 91.8577, "activity_10": 89.35868, "activity_20": 88.753586, "activity_30": 90.028334}, "trend_signal": 0, "fair_value": 94.827043, "relative_strength": 2.224674, "rate_of_change": 0.5366710820842647, "market_dynamics": 0.182704, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.50628, "high": 97.171584, "low": 94.15883, "close": 94.5066, "volume": 28279603}, "trend_line": 90.990127, "activity_lines": {"activity_5": 93.341533, "activity_10": 90.599595, "activity_20": 89.191532, "activity_30": 90.284948}, "trend_signal": 0, "fair_value": 94.854824, "relative_strength": -0.685334, "rate_of_change": 0.509266120671283, "market_dynamics": 0.477453, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.110488, "high": 96.342014, "low": 93.144459, "close": 95.2021, "volume": 37487112}, "trend_line": 91.45297, "activity_lines": {"activity_5": 94.6373, "activity_10": 91.816262, "activity_20": 89.704395, "activity_30": 90.556688}, "trend_signal": 0, "fair_value": 94.857851, "relative_strength": -0.916861, "rate_of_change": 0.5086738696386173, "market_dynamics": 0.667784, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.753008, "high": 96.960221, "low": 92.014254, "close": 96.9409, "volume": 50432321}, "trend_line": 92.0229, "activity_lines": {"activity_5": 95.70378, "activity_10": 93.122322, "activity_20": 90.410694, "activity_30": 90.910748}, "trend_signal": 0, "fair_value": 94.870269, "relative_strength": 0.528615, "rate_of_change": 0.6231946321699707, "market_dynamics": 0.745417, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.63252, "high": 101.664554, "low": 96.43842, "close": 99.5149, "volume": 52303896}, "trend_line": 92.386743, "activity_lines": {"activity_5": 97.07698, "activity_10": 94.660145, "activity_20": 91.345583, "activity_30": 91.394103}, "trend_signal": 0, "fair_value": 94.895124, "relative_strength": 0.601097, "rate_of_change": 0.39538310572693164, "market_dynamics": 0.791935, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.806046, "high": 100.907561, "low": 96.986748, "close": 100.1069, "volume": 39262394}, "trend_line": 92.43122, "activity_lines": {"activity_5": 98.288507, "activity_10": 96.064547, "activity_20": 92.324566, "activity_30": 91.892177}, "trend_signal": 0, "fair_value": 94.913839, "relative_strength": 0.073264, "rate_of_change": 0.04814218853889085, "market_dynamics": 0.882703, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.553306, "high": 102.406957, "low": 100.514486, "close": 100.9318, "volume": 22026915}, "trend_line": 92.639407, "activity_lines": {"activity_5": 99.514347, "activity_10": 97.387658, "activity_20": 93.345493, "activity_30": 92.440602}, "trend_signal": 0, "fair_value": 94.919794, "relative_strength": 0.325922, "rate_of_change": 0.2252345040993827, "market_dynamics": 0.922556, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.233415, "high": 99.592499, "low": 95.885197, "close": 96.6713, "volume": 31007574}, "trend_line": 92.58244, "activity_lines": {"activity_5": 98.891673, "activity_10": 97.704793, "activity_20": 93.901029, "activity_30": 92.700724}, "trend_signal": 1, "fair_value": 94.841705, "relative_strength": -2.498665, "rate_of_change": -0.06149326927362587, "market_dynamics": 0.776578, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.661196, "high": 99.757472, "low": 97.030373, "close": 98.2532, "volume": 41577645}, "trend_line": 92.507547, "activity_lines": {"activity_5": 98.698353, "activity_10": 98.062227, "activity_20": 94.563807, "activity_30": 93.066579}, "trend_signal": 1, "fair_value": 94.735308, "relative_strength": -2.684852, "rate_of_change": -0.08089330978963502, "market_dynamics": 0.644712, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.564189, "high": 111.752873, "low": 97.049825, "close": 110.8309, "volume": 125431340}, "trend_line": 92.937127, "activity_lines": {"activity_5": 102.610113, "activity_10": 100.532307, "activity_20": 96.382667, "activity_30": 94.248731}, "trend_signal": 1, "fair_value": 94.686551, "relative_strength": 8.391332, "rate_of_change": 0.46437292300054334, "market_dynamics": 0.875151, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.393765, "high": 115.339325, "low": 109.200439, "close": 113.8006, "volume": 76934325}, "trend_line": 93.497413, "activity_lines": {"activity_5": 106.757373, "activity_10": 103.238676, "activity_20": 98.383079, "activity_30": 95.594762}, "trend_signal": 1, "fair_value": 94.701628, "relative_strength": 10.047364, "rate_of_change": 0.6028656340968994, "market_dynamics": 1.134272, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.713308, "high": 114.528527, "low": 109.282982, "close": 112.3352, "volume": 52778475}, "trend_line": 94.030957, "activity_lines": {"activity_5": 109.503253, "activity_10": 105.358545, "activity_20": 100.112265, "activity_30": 96.810103}, "trend_signal": 1, "fair_value": 94.670508, "relative_strength": 7.05388, "rate_of_change": 0.5706510831481575, "market_dynamics": 1.455378, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.674441, "high": 131.182226, "low": 113.140667, "close": 129.183, "volume": 93303201}, "trend_line": 94.968797, "activity_lines": {"activity_5": 117.10484, "activity_10": 110.217495, "activity_20": 103.321636, "activity_30": 99.077977}, "trend_signal": 1, "fair_value": 94.686952, "relative_strength": 21.078416, "rate_of_change": 0.9973736628034043, "market_dynamics": 1.801908, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.338277, "high": 129.571197, "low": 122.098362, "close": 122.9524, "volume": 67425825}, "trend_line": 95.951713, "activity_lines": {"activity_5": 120.462113, "activity_10": 113.325773, "activity_20": 105.716415, "activity_30": 100.88337}, "trend_signal": 1, "fair_value": 94.671687, "relative_strength": 15.292622, "rate_of_change": 1.034988365705004, "market_dynamics": 1.797997, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.146485, "high": 127.601071, "low": 119.283904, "close": 125.7086, "volume": 50754392}, "trend_line": 96.910853, "activity_lines": {"activity_5": 123.091507, "activity_10": 116.462242, "activity_20": 108.187954, "activity_30": 102.803169}, "trend_signal": 1, "fair_value": 94.737112, "relative_strength": 15.60162, "rate_of_change": 0.9996069585542522, "market_dynamics": 1.733864, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.184167, "high": 132.61857, "low": 122.913589, "close": 129.9497, "volume": 58660556}, "trend_line": 98.161933, "activity_lines": {"activity_5": 126.142753, "activity_10": 119.893571, "activity_20": 110.87554, "activity_30": 104.934708}, "trend_signal": 1, "fair_value": 94.859941, "relative_strength": 17.927683, "rate_of_change": 1.2909596410218387, "market_dynamics": 1.720771, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.811498, "high": 153.726892, "low": 129.784705, "close": 142.0518, "volume": 141064604}, "trend_line": 99.950007, "activity_lines": {"activity_5": 132.151427, "activity_10": 124.982685, "activity_20": 114.513028, "activity_30": 107.766312}, "trend_signal": 1, "fair_value": 95.075046, "relative_strength": 28.516039, "rate_of_change": 1.8215554088569084, "market_dynamics": 1.694661, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.382906, "high": 142.372039, "low": 130.65813, "close": 132.9388, "volume": 100366507}, "trend_line": 101.462827, "activity_lines": {"activity_5": 133.141327, "activity_10": 127.667255, "activity_20": 117.026212, "activity_30": 109.894622}, "trend_signal": 1, "fair_value": 95.256667, "relative_strength": 19.936292, "rate_of_change": 1.5135766823908325, "market_dynamics": 1.648874, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.595605, "high": 138.953726, "low": 129.62843, "close": 136.9464, "volume": 72577785}, "trend_line": 103.04516, "activity_lines": {"activity_5": 135.216707, "activity_10": 130.421069, "activity_20": 119.683597, "activity_30": 112.183884}, "trend_signal": 1, "fair_value": 95.446687, "relative_strength": 20.480324, "rate_of_change": 1.5595199215176523, "market_dynamics": 1.60134, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 136.576107, "high": 138.057241, "low": 131.694213, "close": 132.5712, "volume": 44570869}, "trend_line": 104.47877, "activity_lines": {"activity_5": 134.900753, "activity_10": 131.67588, "activity_20": 121.694416, "activity_30": 114.08879}, "trend_signal": 1, "fair_value": 95.560036, "relative_strength": 15.880936, "rate_of_change": 1.3912443825600365, "market_dynamics": 1.388079, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.779471, "high": 142.997577, "low": 133.545607, "close": 137.7454, "volume": 56990320}, "trend_line": 106.19858, "activity_lines": {"activity_5": 135.852027, "activity_10": 133.476176, "activity_20": 124.014961, "activity_30": 116.235024}, "trend_signal": 1, "fair_value": 95.718354, "relative_strength": 20.932988, "rate_of_change": 1.6460856114596387, "market_dynamics": 1.150303, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.526148, "high": 144.634579, "low": 138.515161, "close": 138.8757, "volume": 77286677}, "trend_line": 107.953837, "activity_lines": {"activity_5": 136.660353, "activity_10": 135.046622, "activity_20": 126.245306, "activity_30": 118.343226}, "trend_signal": 1, "fair_value": 95.907287, "relative_strength": 23.01755, "rate_of_change": 1.652806468787046, "market_dynamics": 1.074038, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.311826, "high": 141.760064, "low": 123.401804, "close": 124.4347, "volume": 114090409}, "trend_line": 109.34397, "activity_lines": {"activity_5": 132.866753, "activity_10": 133.508876, "activity_20": 126.889035, "activity_30": 119.406507}, "trend_signal": 1, "fair_value": 96.00483, "relative_strength": 13.223514, "rate_of_change": 1.2877105980031132, "market_dynamics": 0.785065, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.509031, "high": 135.192352, "low": 122.563834, "close": 134.7637, "volume": 74176198}, "trend_line": 111.03783, "activity_lines": {"activity_5": 133.083093, "activity_10": 133.935464, "activity_20": 128.377276, "activity_30": 121.04649}, "trend_signal": 1, "fair_value": 96.179797, "relative_strength": 18.758047, "rate_of_change": 1.5491114873549963, "market_dynamics": 0.586335, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.471329, "high": 138.476236, "low": 129.80381, "close": 137.9403, "volume": 56106249}, "trend_line": 112.760617, "activity_lines": {"activity_5": 134.503813, "activity_10": 134.724864, "activity_20": 129.987942, "activity_30": 122.782133}, "trend_signal": 1, "fair_value": 96.374595, "relative_strength": 20.114349, "rate_of_change": 1.5515315816240256, "market_dynamics": 0.288035, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.878162, "high": 146.646821, "low": 136.235038, "close": 145.4434, "volume": 59170908}, "trend_line": 114.695833, "activity_lines": {"activity_5": 138.067627, "activity_10": 136.656069, "activity_20": 132.13021, "activity_30": 124.8907}, "trend_signal": 1, "fair_value": 96.643278, "relative_strength": 23.454317, "rate_of_change": 1.7162162211297558, "market_dynamics": 0.004452, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.235087, "high": 152.011036, "low": 142.510347, "close": 147.8015, "volume": 55727752}, "trend_line": 116.68228, "activity_lines": {"activity_5": 141.904273, "activity_10": 138.734316, "activity_20": 134.281172, "activity_30": 127.026549}, "trend_signal": 1, "fair_value": 96.930677, "relative_strength": 22.743349, "rate_of_change": 1.7319260412887123, "market_dynamics": -0.048674, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.791798, "high": 156.668758, "low": 146.963533, "close": 155.9088, "volume": 63417023}, "trend_line": 119.11028, "activity_lines": {"activity_5": 147.8483, "activity_10": 142.182078, "activity_20": 136.981068, "activity_30": 129.557292}, "trend_signal": 1, "fair_value": 97.23753, "relative_strength": 28.869572, "rate_of_change": 2.0808643780358054, "market_dynamics": 0.099133, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.596975, "high": 156.279076, "low": 144.030491, "close": 147.1779, "volume": 53237928}, "trend_line": 121.060487, "activity_lines": {"activity_5": 148.783753, "activity_10": 143.624767, "activity_20": 138.567367, "activity_30": 131.368106}, "trend_signal": 1, "fair_value": 97.475729, "relative_strength": 21.571888, "rate_of_change": 1.6373120775133698, "market_dynamics": 0.114178, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.153537, "high": 161.872166, "low": 147.129142, "close": 160.1865, "volume": 75026101}, "trend_line": 123.262377, "activity_lines": {"activity_5": 153.227793, "activity_10": 147.246629, "activity_20": 141.159605, "activity_30": 133.892365}, "trend_signal": 1, "fair_value": 97.804751, "relative_strength": 29.934094, "rate_of_change": 1.8188345797749896, "market_dynamics": 0.247356, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.309501, "high": 172.098114, "low": 158.760755, "close": 168.628, "volume": 69040753}, "trend_line": 125.67674, "activity_lines": {"activity_5": 159.002587, "activity_10": 151.901213, "activity_20": 144.320769, "activity_30": 136.81918}, "trend_signal": 1, "fair_value": 98.199814, "relative_strength": 33.685835, "rate_of_change": 1.9587185147338142, "market_dynamics": 0.447341, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.838089, "high": 180.700119, "low": 168.33478, "close": 170.0454, "volume": 94423378}, "trend_line": 128.1947, "activity_lines": {"activity_5": 163.704207, "activity_10": 156.252004, "activity_20": 147.35584, "activity_30": 139.681674}, "trend_signal": 1, "fair_value": 98.599579, "relative_strength": 33.037441, "rate_of_change": 2.0035210970622064, "market_dynamics": 0.71429, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.594859, "high": 172.840969, "low": 163.360321, "close": 169.8988, "volume": 67204787}, "trend_line": 130.68459, "activity_lines": {"activity_5": 166.874033, "activity_10": 160.009418, "activity_20": 150.102139, "activity_30": 142.372261}, "trend_signal": 1, "fair_value": 98.984307, "relative_strength": 32.016887, "rate_of_change": 1.9422721844194604, "market_dynamics": 1.075, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.319103, "high": 180.915172, "low": 166.614389, "close": 179.8497, "volume": 44554080}, "trend_line": 133.448217, "activity_lines": {"activity_5": 172.42816, "activity_10": 164.749467, "activity_20": 153.602258, "activity_30": 145.544204}, "trend_signal": 1, "fair_value": 99.423049, "relative_strength": 36.000772, "rate_of_change": 2.1147305891230284, "market_dynamics": 1.281023, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.724468, "high": 189.116383, "low": 178.393239, "close": 183.1341, "volume": 102652461}, "trend_line": 136.235523, "activity_lines": {"activity_5": 176.898967, "activity_10": 169.266935, "activity_20": 157.144238, "activity_30": 148.749745}, "trend_signal": 1, "fair_value": 99.911396, "relative_strength": 36.075271, "rate_of_change": 2.088679836014595, "market_dynamics": 1.57519, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.434159, "high": 185.783105, "low": 160.808054, "close": 162.0397, "volume": 152887933}, "trend_line": 138.29995, "activity_lines": {"activity_5": 172.808467, "activity_10": 169.127351, "activity_20": 158.403772, "activity_30": 150.41453}, "trend_signal": 1, "fair_value": 100.258302, "relative_strength": 21.978791, "rate_of_change": 1.5153367892161245, "market_dynamics": 1.394749, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.860812, "high": 167.679873, "low": 148.687102, "close": 158.2959, "volume": 91085369}, "trend_line": 140.212087, "activity_lines": {"activity_5": 167.909253, "activity_10": 168.005325, "activity_20": 159.153944, "activity_30": 151.704591}, "trend_signal": 1, "fair_value": 100.582099, "relative_strength": 19.438611, "rate_of_change": 1.382601367534841, "market_dynamics": 1.160475, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.019212, "high": 163.892034, "low": 143.584534, "close": 146.4877, "volume": 106732334}, "trend_line": 141.872633, "activity_lines": {"activity_5": 159.857273, "activity_10": 164.545547, "activity_20": 158.702173, "activity_30": 152.10947}, "trend_signal": 1, "fair_value": 100.820902, "relative_strength": 12.344381, "rate_of_change": 1.1843101657847876, "market_dynamics": 0.650469, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.84775, "high": 164.023998, "low": 130.564275, "close": 163.3593, "volume": 117509269}, "trend_line": 144.042837, "activity_lines": {"activity_5": 158.9899, "activity_10": 164.324625, "activity_20": 159.792703, "activity_30": 153.495706}, "trend_signal": 1, "fair_value": 101.183909, "relative_strength": 24.234028, "rate_of_change": 1.5296847278502148, "market_dynamics": 0.14043, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.264572, "high": 171.492148, "low": 161.814923, "close": 170.6124, "volume": 67584554}, "trend_line": 146.035553, "activity_lines": {"activity_5": 161.639587, "activity_10": 165.128242, "activity_20": 161.448228, "activity_30": 155.209872}, "trend_signal": 1, "fair_value": 101.637126, "relative_strength": 23.752513, "rate_of_change": 1.3834190172191636, "market_dynamics": -0.190876, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.82739, "high": 171.501863, "low": 162.323165, "close": 167.4257, "volume": 60236583}, "trend_line": 147.823057, "activity_lines": {"activity_5": 164.06182, "activity_10": 165.162896, "activity_20": 162.61911, "activity_30": 156.589881}, "trend_signal": 1, "fair_value": 102.008488, "relative_strength": 18.909375, "rate_of_change": 1.224019742644459, "market_dynamics": -0.455728, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.546003, "high": 171.47259, "low": 161.326167, "close": 167.8363, "volume": 52073337}, "trend_line": 149.673093, "activity_lines": {"activity_5": 166.261853, "activity_10": 165.294065, "activity_20": 163.687761, "activity_30": 157.881058}, "trend_signal": 1, "fair_value": 102.350021, "relative_strength": 17.999371, "rate_of_change": 1.2515205932995883, "market_dynamics": -0.512715, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.219518, "high": 164.883238, "low": 152.499327, "close": 153.2911, "volume": 54914842}, "trend_line": 150.476697, "activity_lines": {"activity_5": 162.97746, "activity_10": 162.820818, "activity_20": 163.233248, "activity_30": 158.114478}, "trend_signal": 1, "fair_value": 102.60424, "relative_strength": 11.678781, "rate_of_change": 0.5369061224651829, "market_dynamics": -0.791317, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.716277, "high": 171.456116, "low": 154.707444, "close": 169.234, "volume": 59512740}, "trend_line": 152.019417, "activity_lines": {"activity_5": 164.553807, "activity_10": 163.548238, "activity_20": 164.159694, "activity_30": 159.324626}, "trend_signal": 1, "fair_value": 102.988709, "relative_strength": 17.61262, "rate_of_change": 1.0252218654161467, "market_dynamics": -0.887277, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.693052, "high": 174.414047, "low": 163.205359, "close": 170.7841, "volume": 64177879}, "trend_line": 153.521933, "activity_lines": {"activity_5": 166.255207, "activity_10": 164.750507, "activity_20": 165.069625, "activity_30": 160.535251}, "trend_signal": 1, "fair_value": 103.395665, "relative_strength": 16.107831, "rate_of_change": 0.9883711105141166, "market_dynamics": -0.899176, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.529662, "high": 185.745315, "low": 170.411246, "close": 174.6004, "volume": 61663080}, "trend_line": 155.01029, "activity_lines": {"activity_5": 169.21726, "activity_10": 166.871195, "activity_20": 166.186614, "activity_30": 161.895152}, "trend_signal": 1, "fair_value": 103.851351, "relative_strength": 17.107046, "rate_of_change": 0.969475156360888, "market_dynamics": -0.828739, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.970452, "high": 177.798675, "low": 167.54653, "close": 177.73, "volume": 59133111}, "trend_line": 156.199563, "activity_lines": {"activity_5": 172.7442, "activity_10": 169.332524, "activity_20": 167.462818, "activity_30": 163.36094}, "trend_signal": 1, "fair_value": 104.33614, "relative_strength": 17.964611, "rate_of_change": 0.7672219695866734, "market_dynamics": -0.618228, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.161677, "high": 187.864327, "low": 177.504363, "close": 187.1973, "volume": 52981051}, "trend_line": 158.00818, "activity_lines": {"activity_5": 178.767327, "activity_10": 173.161833, "activity_20": 169.498152, "activity_30": 165.360794}, "trend_signal": 1, "fair_value": 104.852949, "relative_strength": 21.784926, "rate_of_change": 1.1578886427486343, "market_dynamics": -0.442344, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.00115, "high": 208.57481, "low": 180.761565, "close": 196.9786, "volume": 135521771}, "trend_line": 160.009253, "activity_lines": {"activity_5": 185.790473, "activity_10": 178.029385, "activity_20": 172.316046, "activity_30": 167.875015}, "trend_signal": 1, "fair_value": 105.436204, "relative_strength": 25.911712, "rate_of_change": 1.2664363325999901, "market_dynamics": 0.003759, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.007995, "high": 201.314877, "low": 192.514709, "close": 199.5882, "volume": 65891366}, "trend_line": 162.243153, "activity_lines": {"activity_5": 191.833847, "activity_10": 182.760151, "activity_20": 175.145327, "activity_30": 170.428495}, "trend_signal": 1, "fair_value": 106.039341, "relative_strength": 27.522678, "rate_of_change": 1.3961067614008582, "market_dynamics": 0.437175, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.48733, "high": 195.958242, "low": 184.106958, "close": 189.2968, "volume": 69676066}, "trend_line": 163.961533, "activity_lines": {"activity_5": 192.52648, "activity_10": 185.09292, "activity_20": 176.806847, "activity_30": 172.173892}, "trend_signal": 1, "fair_value": 106.552121, "relative_strength": 21.56275, "rate_of_change": 1.0591386867339765, "market_dynamics": 0.733774, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.0326, "high": 202.69817, "low": 184.931054, "close": 197.3906, "volume": 69068624}, "trend_line": 165.91203, "activity_lines": {"activity_5": 194.937287, "activity_10": 188.499633, "activity_20": 179.140783, "activity_30": 174.330606}, "trend_signal": 1, "fair_value": 107.11149, "relative_strength": 20.046746, "rate_of_change": 1.1896064670241795, "market_dynamics": 1.034194, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.211946, "high": 194.447402, "low": 181.31092, "close": 182.4882, "volume": 63599810}, "trend_line": 167.847147, "activity_lines": {"activity_5": 191.06992, "activity_10": 188.659467, "activity_20": 179.925227, "activity_30": 175.400036}, "trend_signal": 1, "fair_value": 107.542201, "relative_strength": 12.590281, "rate_of_change": 1.1663512284190722, "market_dynamics": 0.828289, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.859687, "high": 189.345915, "low": 180.015969, "close": 186.4812, "volume": 57684874}, "trend_line": 169.571063, "activity_lines": {"activity_5": 188.847493, "activity_10": 189.014445, "activity_20": 181.030008, "activity_30": 176.602233}, "trend_signal": 1, "fair_value": 108.041155, "relative_strength": 12.365718, "rate_of_change": 1.02707494932875, "market_dynamics": 0.563013, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.528859, "high": 184.68583, "low": 174.678948, "close": 181.1638, "volume": 42507136}, "trend_line": 171.011847, "activity_lines": {"activity_5": 185.552427, "activity_10": 188.089038, "activity_20": 181.59679, "activity_30": 177.350151}, "trend_signal": 1, "fair_value": 108.4927, "relative_strength": 7.216821, "rate_of_change": 0.849663836806861, "market_dynamics": 0.279059, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.755205, "high": 201.736785, "low": 185.362778, "close": 199.1762, "volume": 62782194}, "trend_line": 172.80294, "activity_lines": {"activity_5": 189.489787, "activity_10": 190.249891, "activity_20": 183.888422, "activity_30": 179.167206}, "trend_signal": 1, "fair_value": 109.060899, "relative_strength": 15.948881, "rate_of_change": 1.0473502458575388, "market_dynamics": 0.122052, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.759547, "high": 199.919912, "low": 187.366172, "close": 197.8186, "volume": 61457097}, "trend_line": 174.470177, "activity_lines": {"activity_5": 192.315987, "activity_10": 191.717075, "activity_20": 185.873919, "activity_30": 180.78112}, "trend_signal": 1, "fair_value": 109.634165, "relative_strength": 14.957973, "rate_of_change": 0.964819811514781, "market_dynamics": 0.222332, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.993683, "high": 202.257391, "low": 188.950725, "close": 194.0982, "volume": 67753234}, "trend_line": 175.743157, "activity_lines": {"activity_5": 193.87352, "activity_10": 192.142575, "activity_20": 187.316888, "activity_30": 182.047444}, "trend_signal": 1, "fair_value": 110.157538, "relative_strength": 14.028858, "rate_of_change": 0.7296261297425002, "market_dynamics": 0.252993, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.828441, "high": 204.875464, "low": 195.90921, "close": 198.4485, "volume": 44199181}, "trend_line": 177.452177, "activity_lines": {"activity_5": 196.107153, "activity_10": 193.233567, "activity_20": 188.947454, "activity_30": 183.512305}, "trend_signal": 1, "fair_value": 110.711009, "relative_strength": 14.919143, "rate_of_change": 0.972453226158905, "market_dynamics": 0.338824, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.686779, "high": 205.505402, "low": 193.586482, "close": 205.3184, "volume": 38876453}, "trend_line": 178.956573, "activity_lines": {"activity_5": 199.832933, "activity_10": 195.546907, "activity_20": 191.065206, "activity_30": 185.310126}, "trend_signal": 1, "fair_value": 111.289463, "relative_strength": 18.432171, "rate_of_change": 0.8477754544538416, "market_dynamics": 0.267266, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.317997, "high": 218.693874, "low": 200.023205, "close": 205.0821, "volume": 71877877}, "trend_line": 180.17171, "activity_lines": {"activity_5": 201.86964, "activity_10": 197.713098, "activity_20": 192.995186, "activity_30": 186.995644}, "trend_signal": 1, "fair_value": 111.763902, "relative_strength": 19.497198, "rate_of_change": 0.6790122204675871, "market_dynamics": 0.223437, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.35605, "high": 218.447912, "low": 195.367923, "close": 208.1628, "volume": 109227482}, "trend_line": 181.44229, "activity_lines": {"activity_5": 204.53952, "activity_10": 200.152411, "activity_20": 195.03925, "activity_30": 188.80152}, "trend_signal": 1, "fair_value": 112.354437, "relative_strength": 16.943625, "rate_of_change": 0.7052050513368741, "market_dynamics": 0.334109, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.076079, "high": 222.82768, "low": 208.704106, "close": 218.379, "volume": 58526371}, "trend_line": 183.058297, "activity_lines": {"activity_5": 209.925187, "activity_10": 204.253356, "activity_20": 197.864254, "activity_30": 191.184534}, "trend_signal": 1, "fair_value": 113.051794, "relative_strength": 19.638496, "rate_of_change": 0.8906451742865437, "market_dynamics": 0.507573, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.930963, "high": 211.607577, "low": 184.703888, "close": 206.0172, "volume": 144926657}, "trend_line": 183.930547, "activity_lines": {"activity_5": 209.571533, "activity_10": 205.454142, "activity_20": 199.202001, "activity_30": 192.665754}, "trend_signal": 1, "fair_value": 113.649541, "relative_strength": 13.206096, "rate_of_change": 0.476487553033436, "market_dynamics": 0.591163, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.480007, "high": 209.816199, "low": 194.856042, "close": 202.8676, "volume": 61518078}, "trend_line": 184.58833, "activity_lines": {"activity_5": 207.663433, "activity_10": 205.727073, "activity_20": 200.064629, "activity_30": 193.887499}, "trend_signal": 1, "fair_value": 114.227158, "relative_strength": 11.128673, "rate_of_change": 0.35762575098524735, "market_dynamics": 0.444128, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.718007, "high": 206.666765, "low": 194.344808, "close": 200.6827, "volume": 64695922}, "trend_line": 185.87643, "activity_lines": {"activity_5": 205.19042, "activity_10": 205.208135, "activity_20": 200.566392, "activity_30": 194.925845}, "trend_signal": 1, "fair_value": 114.800923, "relative_strength": 7.777033, "rate_of_change": 0.6978230964005069, "market_dynamics": 0.087814, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.524201, "high": 202.601923, "low": 192.917187, "close": 195.112, "volume": 52547877}, "trend_line": 187.103633, "activity_lines": {"activity_5": 201.1538, "activity_10": 203.648951, "activity_20": 200.413411, "activity_30": 195.521689}, "trend_signal": 1, "fair_value": 115.387242, "relative_strength": 5.992618, "rate_of_change": 0.6602251829347072, "market_dynamics": -0.341043, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.773412, "high": 195.653274, "low": 172.750453, "close": 177.6814, "volume": 101956116}, "trend_line": 188.143423, "activity_lines": {"activity_5": 192.177033, "activity_10": 198.969778, "activity_20": 198.517602, "activity_30": 194.913803}, "trend_signal": 1, "fair_value": 115.898681, "relative_strength": -2.79899, "rate_of_change": 0.5557294550234685, "market_dynamics": -0.740073, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.291594, "high": 181.824947, "low": 168.321438, "close": 174.3055, "volume": 123009205}, "trend_line": 188.508297, "activity_lines": {"activity_5": 184.78814, "activity_10": 193.975293, "activity_20": 196.345592, "activity_30": 194.021033}, "trend_signal": 0, "fair_value": 116.410283, "relative_strength": -1.754547, "rate_of_change": 0.19393396494119602, "market_dynamics": -0.953333, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.748562, "high": 175.319252, "low": 165.260515, "close": 171.343, "volume": 75175941}, "trend_line": 188.53265, "activity_lines": {"activity_5": 178.52586, "activity_10": 188.881135, "activity_20": 193.999406, "activity_30": 192.913595}, "trend_signal": 0, "fair_value": 116.868222, "relative_strength": -1.428056, "rate_of_change": 0.012918794762646835, "market_dynamics": -1.093391, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.881459, "high": 176.54533, "low": 168.405688, "close": 174.6284, "volume": 52545543}, "trend_line": 188.77274, "activity_lines": {"activity_5": 175.460353, "activity_10": 185.002056, "activity_20": 192.100617, "activity_30": 192.016546}, "trend_signal": 0, "fair_value": 117.347162, "relative_strength": -0.316435, "rate_of_change": 0.1273466426107145, "market_dynamics": -1.197527, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.849617, "high": 180.749715, "low": 162.109051, "close": 163.2849, "volume": 68694445}, "trend_line": 188.621027, "activity_lines": {"activity_5": 170.350633, "activity_10": 179.614227, "activity_20": 189.191343, "activity_30": 190.37217}, "trend_signal": 0, "fair_value": 117.777031, "relative_strength": -5.613373, "rate_of_change": -0.08036806585527173, "market_dynamics": -1.266651, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.453049, "high": 169.707602, "low": 143.117608, "close": 145.0543, "volume": 103116597}, "trend_line": 188.346467, "activity_lines": {"activity_5": 161.285853, "activity_10": 171.727705, "activity_20": 184.70823, "activity_30": 187.561413}, "trend_signal": 0, "fair_value": 118.11104, "relative_strength": -7.89372, "rate_of_change": -0.14556171407125684, "market_dynamics": -1.301137, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.910489, "high": 158.710004, "low": 132.653581, "close": 155.2121, "volume": 166616164}, "trend_line": 187.87907, "activity_lines": {"activity_5": 157.782147, "activity_10": 167.021233, "activity_20": 181.370784, "activity_30": 185.423712}, "trend_signal": 0, "fair_value": 118.515744, "relative_strength": -6.822351, "rate_of_change": -0.24815809260705537, "market_dynamics": -1.214436, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 156.417592, "high": 156.704144, "low": 146.724247, "close": 149.9356, "volume": 82862078}, "trend_line": 187.18412, "activity_lines": {"activity_5": 153.7925, "activity_10": 162.279125, "activity_20": 177.679714, "activity_30": 182.975746}, "trend_signal": 0, "fair_value": 118.902706, "relative_strength": -8.872819, "rate_of_change": -0.36989218650060685, "market_dynamics": -1.193163, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.206382, "high": 163.937068, "low": 144.105732, "close": 163.1367, "volume": 78922926}, "trend_line": 186.801997, "activity_lines": {"activity_5": 155.63038, "activity_10": 160.899618, "activity_20": 175.394597, "activity_30": 181.4243}, "trend_signal": 0, "fair_value": 119.390793, "relative_strength": -5.374054, "rate_of_change": -0.20414285143419597, "market_dynamics": -1.144225, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.03791, "high": 178.501809, "low": 158.591422, "close": 177.1481, "volume": 75680531}, "trend_line": 186.7826, "activity_lines": {"activity_5": 162.90484, "activity_10": 162.750293, "activity_20": 174.615516, "activity_30": 180.801468}, "trend_signal": 0, "fair_value": 119.976498, "relative_strength": -0.410116, "rate_of_change": -0.010383721968452986, "market_dynamics": -1.043187, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.871409, "high": 178.314047, "low": 168.559836, "close": 174.4209, "volume": 60814196}, "trend_line": 186.35672, "activity_lines": {"activity_5": 168.34602, "activity_10": 164.431729, "activity_20": 173.675133, "activity_30": 180.003939}, "trend_signal": 0, "fair_value": 120.548742, "relative_strength": -1.681138, "rate_of_change": -0.22800839050318736, "market_dynamics": -0.958462, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.052928, "high": 193.886617, "low": 182.414679, "close": 191.9104, "volume": 73808282}, "trend_line": 186.18778, "activity_lines": {"activity_5": 177.65926, "activity_10": 169.352356, "activity_20": 174.494118, "activity_30": 180.362241}, "trend_signal": 0, "fair_value": 121.234178, "relative_strength": 2.488825, "rate_of_change": -0.09065409607981514, "market_dynamics": -0.572112, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.752438, "high": 194.489324, "low": 186.565389, "close": 189.697, "volume": 45802269}, "trend_line": 185.858073, "activity_lines": {"activity_5": 183.788147, "activity_10": 173.550458, "activity_20": 175.133436, "activity_30": 180.588642}, "trend_signal": 0, "fair_value": 121.887482, "relative_strength": 3.760689, "rate_of_change": -0.17708305024100576, "market_dynamics": -0.258706, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.786884, "high": 197.424042, "low": 188.293921, "close": 191.0211, "volume": 56638735}, "trend_line": 185.91555, "activity_lines": {"activity_5": 187.70764, "activity_10": 177.655596, "activity_20": 175.973247, "activity_30": 180.92174}, "trend_signal": 0, "fair_value": 122.549274, "relative_strength": 2.403806, "rate_of_change": 0.030925210335095734, "market_dynamics": 0.012473, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.739522, "high": 203.8369, "low": 189.909511, "close": 202.7401, "volume": 51300967}, "trend_line": 186.093867, "activity_lines": {"activity_5": 193.674507, "activity_10": 183.593413, "activity_20": 177.99611, "activity_30": 182.007195}, "trend_signal": 0, "fair_value": 123.316733, "relative_strength": 6.693157, "rate_of_change": 0.09591290239035559, "market_dynamics": 0.330022, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.657479, "high": 215.594359, "low": 204.131954, "close": 209.3178, "volume": 59261353}, "trend_line": 186.988187, "activity_lines": {"activity_5": 200.127807, "activity_10": 190.009807, "activity_20": 180.671244, "activity_30": 183.505514}, "trend_signal": 0, "fair_value": 124.14562, "relative_strength": 10.308791, "rate_of_change": 0.4805746768645642, "market_dynamics": 0.476729, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.201735, "high": 215.7629, "low": 206.392682, "close": 207.7412, "volume": 43246560}, "trend_line": 187.696853, "activity_lines": {"activity_5": 203.729113, "activity_10": 194.97112, "activity_20": 183.239373, "activity_30": 184.844418}, "trend_signal": 0, "fair_value": 124.958849, "relative_strength": 9.433586, "rate_of_change": 0.37898971660706765, "market_dynamics": 0.602536, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.885528, "high": 226.947683, "low": 204.460646, "close": 226.6403, "volume": 52633789}, "trend_line": 189.212737, "activity_lines": {"activity_5": 212.574733, "activity_10": 202.413558, "activity_20": 187.599208, "activity_30": 187.356898}, "trend_signal": 0, "fair_value": 125.947049, "relative_strength": 15.020161, "rate_of_change": 0.8076235566933025, "market_dynamics": 0.729203, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.519837, "high": 235.57423, "low": 219.312687, "close": 232.8177, "volume": 39062056}, "trend_line": 190.33412, "activity_lines": {"activity_5": 221.0166, "activity_10": 209.584529, "activity_20": 192.434162, "activity_30": 190.170122}, "trend_signal": 0, "fair_value": 126.947635, "relative_strength": 15.878431, "rate_of_change": 0.59265724801603, "market_dynamics": 0.777127, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.674415, "high": 231.300569, "low": 225.51979, "close": 228.4548, "volume": 54089758}, "trend_line": 191.355327, "activity_lines": {"activity_5": 225.217727, "activity_10": 214.695318, "activity_20": 196.700579, "activity_30": 192.62952}, "trend_signal": 1, "fair_value": 127.895394, "relative_strength": 13.780516, "rate_of_change": 0.5365338595097797, "market_dynamics": 0.823551, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.39386, "high": 246.183872, "low": 224.399356, "close": 238.3704, "volume": 83684106}, "trend_line": 192.831067, "activity_lines": {"activity_5": 231.00974, "activity_10": 220.676095, "activity_20": 201.752563, "activity_30": 195.662751}, "trend_signal": 1, "fair_value": 128.90255, "relative_strength": 17.401828, "rate_of_change": 0.7712040334262562, "market_dynamics": 1.062111, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.092765, "high": 244.161097, "low": 229.803345, "close": 243.5265, "volume": 54452100}, "trend_line": 194.333667, "activity_lines": {"activity_5": 236.583613, "activity_10": 226.431625, "activity_20": 207.00661, "activity_30": 198.933424}, "trend_signal": 1, "fair_value": 129.929725, "relative_strength": 17.535091, "rate_of_change": 0.7792312843448619, "market_dynamics": 1.161071, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.948432, "high": 245.321199, "low": 229.882751, "close": 233.2242, "volume": 55167972}, "trend_line": 195.26386, "activity_lines": {"activity_5": 236.3377, "activity_10": 229.375536, "activity_20": 210.94986, "activity_30": 201.442491}, "trend_signal": 1, "fair_value": 130.883076, "relative_strength": 14.690706, "rate_of_change": 0.4786576687198532, "market_dynamics": 1.222103, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.901395, "high": 245.747559, "low": 226.88814, "close": 239.7883, "volume": 56020321}, "trend_line": 196.420733, "activity_lines": {"activity_5": 237.840893, "activity_10": 232.721516, "activity_20": 215.223591, "activity_30": 204.315035}, "trend_signal": 1, "fair_value": 131.871926, "relative_strength": 14.612695, "rate_of_change": 0.5924665219667473, "market_dynamics": 1.279931, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.996521, "high": 244.349457, "low": 234.820592, "close": 236.8632, "volume": 42742721}, "trend_line": 197.377413, "activity_lines": {"activity_5": 237.904347, "activity_10": 234.648984, "activity_20": 218.908456, "activity_30": 206.924226}, "trend_signal": 1, "fair_value": 132.864111, "relative_strength": 11.743307, "rate_of_change": 0.48705652676694633, "market_dynamics": 1.121187, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.963903, "high": 240.807194, "low": 221.81143, "close": 231.023, "volume": 56428279}, "trend_line": 197.79888, "activity_lines": {"activity_5": 235.460507, "activity_10": 234.894176, "activity_20": 221.686739, "activity_30": 209.094909}, "trend_signal": 1, "fair_value": 133.833703, "relative_strength": 8.315283, "rate_of_change": 0.21353355158222026, "market_dynamics": 0.96181, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.321943, "high": 238.628249, "low": 228.633348, "close": 228.9209, "volume": 50956618}, "trend_line": 198.562337, "activity_lines": {"activity_5": 232.805793, "activity_10": 234.362529, "activity_20": 223.855446, "activity_30": 211.102782}, "trend_signal": 1, "fair_value": 134.81299, "relative_strength": 7.040175, "rate_of_change": 0.3859764018886339, "market_dynamics": 0.762282, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.240718, "high": 242.485375, "low": 223.725208, "close": 241.355, "volume": 41405338}, "trend_line": 199.84525, "activity_lines": {"activity_5": 235.269487, "activity_10": 235.706542, "activity_20": 226.85736, "activity_30": 213.863599}, "trend_signal": 1, "fair_value": 135.868181, "relative_strength": 11.916066, "rate_of_change": 0.6461008766229315, "market_dynamics": 0.532225, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.946993, "high": 262.346277, "low": 239.580117, "close": 257.1406, "volume": 63753998}, "trend_line": 201.72718, "activity_lines": {"activity_5": 242.452993, "activity_10": 239.653124, "activity_20": 230.927333, "activity_30": 217.560073}, "trend_signal": 1, "fair_value": 137.043828, "relative_strength": 16.809601, "rate_of_change": 0.9416936354504354, "market_dynamics": 0.525008, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.607483, "high": 269.091032, "low": 256.598302, "close": 263.4514, "volume": 63509166}, "trend_line": 204.00516, "activity_lines": {"activity_5": 250.58328, "activity_10": 244.304889, "activity_20": 235.150697, "activity_30": 221.542281}, "trend_signal": 1, "fair_value": 138.284325, "relative_strength": 17.591307, "rate_of_change": 1.1292380134397284, "market_dynamics": 0.605689, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.112428, "high": 284.468201, "low": 264.028265, "close": 271.8959, "volume": 66006864}, "trend_line": 207.145643, "activity_lines": {"activity_5": 259.755853, "activity_10": 249.855716, "activity_20": 239.767331, "activity_30": 225.922328}, "trend_signal": 1, "fair_value": 139.611178, "relative_strength": 21.004833, "rate_of_change": 1.5394135128738986, "market_dynamics": 0.807839, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.009091, "high": 295.130737, "low": 271.766552, "close": 290.625, "volume": 51785574}, "trend_line": 211.02296, "activity_lines": {"activity_5": 272.4466, "activity_10": 258.20228, "activity_20": 245.703523, "activity_30": 231.308093}, "trend_signal": 1, "fair_value": 141.050868, "relative_strength": 27.045801, "rate_of_change": 1.8717830333510828, "market_dynamics": 0.9929, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.403162, "high": 305.654118, "low": 278.828567, "close": 279.1568, "volume": 75345093}, "trend_line": 214.616753, "activity_lines": {"activity_5": 277.201007, "activity_10": 263.60738, "activity_20": 250.077435, "activity_30": 235.703825}, "trend_signal": 1, "fair_value": 142.452424, "relative_strength": 24.354299, "rate_of_change": 1.7030341153398552, "market_dynamics": 1.092226, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.637702, "high": 309.700861, "low": 289.782217, "close": 293.4996, "volume": 101648936}, "trend_line": 218.579127, "activity_lines": {"activity_5": 284.216227, "activity_10": 270.785124, "activity_20": 255.39133, "activity_30": 240.793041}, "trend_signal": 1, "fair_value": 143.946953, "relative_strength": 27.785973, "rate_of_change": 1.8462556834973696, "market_dynamics": 1.240238, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.393206, "high": 302.023657, "low": 282.876759, "close": 293.3802, "volume": 59118085}, "trend_line": 222.915637, "activity_lines": {"activity_5": 288.767713, "activity_10": 276.964589, "activity_20": 260.20586, "activity_30": 245.618917}, "trend_signal": 1, "fair_value": 145.451275, "relative_strength": 24.723401, "rate_of_change": 1.9839543050238297, "market_dynamics": 1.259737, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.050434, "high": 306.310569, "low": 292.116999, "close": 298.8209, "volume": 68771477}, "trend_line": 228.04119, "activity_lines": {"activity_5": 293.137513, "activity_10": 283.105691, "activity_20": 265.106932, "activity_30": 250.51603}, "trend_signal": 1, "fair_value": 146.987622, "relative_strength": 25.427922, "rate_of_change": 2.299324116055616, "market_dynamics": 1.368527, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.969322, "high": 308.458991, "low": 275.645686, "close": 284.9655, "volume": 66198908}, "trend_line": 232.366303, "activity_lines": {"activity_5": 291.093847, "activity_10": 285.49494, "activity_20": 268.262237, "activity_30": 254.188566}, "trend_signal": 1, "fair_value": 148.366272, "relative_strength": 20.984858, "rate_of_change": 1.896636743563734, "market_dynamics": 1.309321, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.783404, "high": 295.538567, "low": 271.766576, "close": 283.2945, "volume": 55565821}, "trend_line": 236.8116, "activity_lines": {"activity_5": 288.87048, "activity_10": 286.561378, "activity_20": 270.890665, "activity_30": 257.474257}, "trend_signal": 1, "fair_value": 149.682992, "relative_strength": 19.408252, "rate_of_change": 1.9130557841685034, "market_dynamics": 1.05366, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.932629, "high": 291.281518, "low": 265.390933, "close": 273.5868, "volume": 69876818}, "trend_line": 240.49327, "activity_lines": {"activity_5": 283.135367, "activity_10": 285.100244, "activity_20": 272.324768, "activity_30": 259.84685}, "trend_signal": 1, "fair_value": 150.942762, "relative_strength": 16.948218, "rate_of_change": 1.554683132076299, "market_dynamics": 0.74688, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.72682, "high": 291.241737, "low": 271.617409, "close": 289.9487, "volume": 45032749}, "trend_line": 244.25329, "activity_lines": {"activity_5": 284.18174, "activity_10": 286.314978, "activity_20": 275.123008, "activity_30": 263.037523}, "trend_signal": 1, "fair_value": 152.306808, "relative_strength": 18.752438, "rate_of_change": 1.563461630340008, "market_dynamics": 0.380342, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.383276, "high": 299.188936, "low": 281.673254, "close": 293.1415, "volume": 45086891}, "trend_line": 248.210643, "activity_lines": {"activity_5": 286.521147, "activity_10": 287.628453, "activity_20": 277.932497, "activity_30": 266.191601}, "trend_signal": 1, "fair_value": 153.696238, "relative_strength": 19.043202, "rate_of_change": 1.620184112975515, "market_dynamics": 0.126408, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.370266, "high": 313.115061, "low": 290.174431, "close": 291.2355, "volume": 70758496}, "trend_line": 251.52148, "activity_lines": {"activity_5": 288.603847, "activity_10": 288.209098, "activity_20": 280.299647, "activity_30": 268.967398}, "trend_signal": 1, "fair_value": 155.097399, "relative_strength": 18.343735, "rate_of_change": 1.333881964118675, "market_dynamics": -0.020941, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.331934, "high": 294.98513, "low": 274.319517, "close": 288.154, "volume": 64320031}, "trend_line": 254.80338, "activity_lines": {"activity_5": 289.24138, "activity_10": 288.218371, "activity_20": 282.146135, "activity_30": 271.330787}, "trend_signal": 1, "fair_value": 156.487413, "relative_strength": 16.386457, "rate_of_change": 1.3048189760969946, "market_dynamics": -0.158097, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.858208, "high": 302.544212, "low": 290.40774, "close": 302.0057, "volume": 20773153}, "trend_line": 258.502867, "activity_lines": {"activity_5": 294.17218, "activity_10": 290.582549, "activity_20": 285.050262, "activity_30": 274.376098}, "trend_signal": 1, "fair_value": 157.968662, "relative_strength": 19.630808, "rate_of_change": 1.451898715001338, "market_dynamics": -0.326758, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.948715, "high": 320.704146, "low": 297.827337, "close": 318.7296, "volume": 39097697}, "trend_line": 262.369183, "activity_lines": {"activity_5": 302.78302, "activity_10": 295.83278, "activity_20": 289.250868, "activity_30": 278.261693}, "trend_signal": 1, "fair_value": 159.535262, "relative_strength": 26.803963, "rate_of_change": 1.495656912772283, "market_dynamics": -0.352888, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.489851, "high": 332.162468, "low": 315.269133, "close": 322.7385, "volume": 67966708}, "trend_line": 266.149873, "activity_lines": {"activity_5": 310.811433, "activity_10": 301.351004, "activity_20": 293.443434, "activity_30": 282.156488}, "trend_signal": 1, "fair_value": 161.074273, "relative_strength": 25.675867, "rate_of_change": 1.440980970695782, "market_dynamics": -0.274319, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.21272, "high": 350.362201, "low": 320.175585, "close": 341.4568, "volume": 95833789}, "trend_line": 270.60706, "activity_lines": {"activity_5": 323.106147, "activity_10": 309.837689, "activity_20": 298.981955, "activity_30": 287.014999}, "trend_signal": 1, "fair_value": 162.707453, "relative_strength": 32.455678, "rate_of_change": 1.6746906356780322, "market_dynamics": 0.267365, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.851192, "high": 341.207445, "low": 324.782817, "close": 333.9475, "volume": 65021329}, "trend_line": 274.183967, "activity_lines": {"activity_5": 329.549673, "activity_10": 315.931933, "activity_20": 303.26942, "activity_30": 291.101479}, "trend_signal": 1, "fair_value": 164.278641, "relative_strength": 29.19205, "rate_of_change": 1.3218084554039373, "market_dynamics": 0.631206, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.873257, "high": 344.548244, "low": 327.295901, "close": 329.6494, "volume": 57879693}, "trend_line": 277.41169, "activity_lines": {"activity_5": 331.5076, "activity_10": 320.32374, "activity_20": 306.706624, "activity_30": 294.679894}, "trend_signal": 1, "fair_value": 165.813976, "relative_strength": 26.182778, "rate_of_change": 1.1772107010181327, "market_dynamics": 0.762478, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.843847, "high": 348.756603, "low": 318.191037, "close": 347.889, "volume": 74922108}, "trend_line": 281.39283, "activity_lines": {"activity_5": 337.70248, "activity_10": 327.012518, "activity_20": 311.535654, "activity_30": 299.226818}, "trend_signal": 1, "fair_value": 167.461897, "relative_strength": 32.332145, "rate_of_change": 1.435101743549445, "market_dynamics": 1.020236, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.799282, "high": 378.953226, "low": 321.212722, "close": 365.3508, "volume": 75171978}, "trend_line": 285.62551, "activity_lines": {"activity_5": 347.774, "activity_10": 335.822709, "activity_20": 317.625628, "activity_30": 304.643461}, "trend_signal": 1, "fair_value": 169.253921, "relative_strength": 39.354094, "rate_of_change": 1.5041890015463495, "market_dynamics": 1.075377, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.868196, "high": 371.174727, "low": 355.258691, "close": 369.5193, "volume": 32729972}, "trend_line": 289.82527, "activity_lines": {"activity_5": 356.3942, "activity_10": 344.077913, "activity_20": 323.667579, "activity_30": 310.055963}, "trend_signal": 1, "fair_value": 171.084812, "relative_strength": 37.946388, "rate_of_change": 1.4703728669053295, "market_dynamics": 1.228785, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.998954, "high": 389.130056, "low": 365.450469, "close": 373.5481, "volume": 57490382}, "trend_line": 294.502733, "activity_lines": {"activity_5": 364.4865, "activity_10": 351.642284, "activity_20": 329.717538, "activity_30": 315.457436}, "trend_signal": 1, "fair_value": 172.931275, "relative_strength": 38.490871, "rate_of_change": 1.6138906728181395, "market_dynamics": 1.519314, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.353478, "high": 372.072156, "low": 335.762461, "close": 337.9564, "volume": 73335702}, "trend_line": 297.775003, "activity_lines": {"activity_5": 358.07486, "activity_10": 351.182816, "activity_20": 331.928329, "activity_30": 318.260899}, "trend_signal": 1, "fair_value": 174.56509, "relative_strength": 26.615216, "rate_of_change": 1.1111170231483214, "market_dynamics": 1.317153, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 334.675466, "high": 356.365547, "low": 331.005604, "close": 337.378, "volume": 77701006}, "trend_line": 301.125497, "activity_lines": {"activity_5": 350.91662, "activity_10": 349.964536, "activity_20": 333.872335, "activity_30": 320.815931}, "trend_signal": 1, "fair_value": 176.178901, "relative_strength": 27.084266, "rate_of_change": 1.1251763802349686, "market_dynamics": 0.924008, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.25, "high": 347.95, "low": 325.19, "close": 329.24, "volume": 68026490}, "trend_line": 304.399397, "activity_lines": {"activity_5": 341.746447, "activity_10": 346.927558, "activity_20": 334.83178, "activity_30": 322.62977}, "trend_signal": 1, "fair_value": 177.720179, "relative_strength": 25.128347, "rate_of_change": 1.0872211196383768, "market_dynamics": 0.488461, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.1, "high": 350.445, "low": 322.3101, "close": 326.74, "volume": 66793844}, "trend_line": 307.660033, "activity_lines": {"activity_5": 334.150327, "activity_10": 343.317825, "activity_20": 335.408278, "activity_30": 324.071099}, "trend_signal": 1, "fair_value": 179.244021, "relative_strength": 25.714483, "rate_of_change": 1.0711703216678765, "market_dynamics": -0.071419, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 327.2, "high": 348.68, "low": 313.8, "close": 339.04, "volume": 58234214}, "trend_line": 310.9162, "activity_lines": {"activity_5": 333.50616, "activity_10": 342.212035, "activity_20": 336.957277, "activity_30": 326.095613}, "trend_signal": 1, "fair_value": 180.863763, "relative_strength": 24.796074, "rate_of_change": 1.058365289845758, "market_dynamics": -0.365494, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 339.75, "high": 378.0, "low": 335.6501, "close": 370.6, "volume": 51479342}, "trend_line": 314.69818, "activity_lines": {"activity_5": 345.682533, "activity_10": 346.751835, "activity_20": 341.246536, "activity_30": 329.946181}, "trend_signal": 1, "fair_value": 182.704462, "relative_strength": 30.149771, "rate_of_change": 1.21639850223307, "market_dynamics": -0.500144, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.26, "high": 382.16, "low": 360.55, "close": 370.5, "volume": 82236455}, "trend_line": 318.266467, "activity_lines": {"activity_5": 355.649333, "activity_10": 350.528896, "activity_20": 345.064304, "activity_30": 333.546298}, "trend_signal": 1, "fair_value": 184.555746, "relative_strength": 23.172807, "rate_of_change": 1.1338759569565984, "market_dynamics": -0.370114, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.22, "high": 409.49, "low": 364.25, "close": 402.46, "volume": 71592120}, "trend_line": 322.618603, "activity_lines": {"activity_5": 374.061333, "activity_10": 359.705758, "activity_20": 351.542303, "activity_30": 338.978139}, "trend_signal": 1, "fair_value": 186.618467, "relative_strength": 31.509205, "rate_of_change": 1.3674503761026229, "market_dynamics": -0.060625, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.75, "high": 414.5, "low": 384.7, "close": 397.67, "volume": 64304569}, "trend_line": 326.18677, "activity_lines": {"activity_5": 385.995333, "activity_10": 367.336998, "activity_20": 357.043548, "activity_30": 343.820165}, "trend_signal": 1, "fair_value": 188.646372, "relative_strength": 27.387219, "rate_of_change": 1.1060016275626912, "market_dynamics": 0.244258, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.515, "high": 420.0, "low": 392.6001, "close": 411.68, "volume": 74228249}, "trend_line": 330.60421, "activity_lines": {"activity_5": 397.870667, "activity_10": 377.00368, "activity_20": 363.372248, "activity_30": 349.335857}, "trend_signal": 1, "fair_value": 190.773532, "relative_strength": 27.452039, "rate_of_change": 1.354267066073832, "market_dynamics": 0.567169, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.74, "high": 421.97, "low": 386.12, "close": 404.35, "volume": 76375293}, "trend_line": 334.299223, "activity_lines": {"activity_5": 402.46, "activity_10": 384.644327, "activity_20": 368.414633, "activity_30": 354.09365}, "trend_signal": 1, "fair_value": 192.797573, "relative_strength": 23.72298, "rate_of_change": 1.1176545513440255, "market_dynamics": 0.708456, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.88, "high": 411.46, "low": 385.06, "close": 404.52, "volume": 52294890}, "trend_line": 338.003883, "activity_lines": {"activity_5": 404.856, "activity_10": 391.108727, "activity_20": 372.985855, "activity_30": 358.624022}, "trend_signal": 1, "fair_value": 194.757492, "relative_strength": 21.584165, "rate_of_change": 1.1081868413436275, "market_dynamics": 0.598359, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 413.12, "high": 430.55, "low": 410.07, "close": 418.45, "volume": 44965746}, "trend_line": 341.99152, "activity_lines": {"activity_5": 409.627333, "activity_10": 398.885091, "activity_20": 378.475218, "activity_30": 363.814094}, "trend_signal": 1, "fair_value": 196.832901, "relative_strength": 22.776417, "rate_of_change": 1.1797607070685656, "market_dynamics": 0.579084, "expectation": {"probability": 57.2601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc5b547-236b-495a-a86d-e260fa76bda2/", "share_image": "https://sharemaestro.com/terminal/0fc5b547-236b-495a-a86d-e260fa76bda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}