{"ticker": {"uuid": "0fc5b547-236b-495a-a86d-e260fa76bda2", "symbol": "TSM", "name": "Taiwan Semiconductor Manufacturing", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSM rose 8.11%, moving from 401.55 to 434.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.69 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "434.11"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.69"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 447.775, "high": 460.03, "low": 428.1, "close": 434.11, "volume": 60148804}, "trend_line": 370.84131, "activity_lines": {"activity_5": 436.827333, "activity_10": 430.098644, "activity_20": 410.360039, "activity_30": 393.957021}, "trend_signal": 1, "fair_value": 209.280968, "relative_strength": 20.69462, "rate_of_change": 1.306994387316217, "market_dynamics": 1.141498, "expectation": {"probability": 58.4427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.379143, "high": 100.709969, "low": 92.374127, "close": 93.25441, "volume": 70480769}, "trend_line": 88.007382, "activity_lines": {"activity_5": 96.61061, "activity_10": 97.009052, "activity_20": 92.988236, "activity_30": 90.910871}, "trend_signal": 1, "fair_value": 93.258242, "relative_strength": 1.760729, "rate_of_change": 0.844239553776935, "market_dynamics": 0.571656, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.273589, "high": 97.579114, "low": 92.803721, "close": 96.716091, "volume": 42066763}, "trend_line": 88.872211, "activity_lines": {"activity_5": 96.537094, "activity_10": 97.056725, "activity_20": 93.615864, "activity_30": 91.472723}, "trend_signal": 1, "fair_value": 93.419817, "relative_strength": 4.377549, "rate_of_change": 0.9826777940059461, "market_dynamics": 0.509325, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.105115, "high": 95.680463, "low": 90.689315, "close": 92.209194, "volume": 41088084}, "trend_line": 89.473435, "activity_lines": {"activity_5": 95.028402, "activity_10": 96.133762, "activity_20": 93.748445, "activity_30": 91.688012}, "trend_signal": 1, "fair_value": 93.545877, "relative_strength": 1.774016, "rate_of_change": 0.6765039298954788, "market_dynamics": 0.390713, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.755775, "high": 92.957147, "low": 88.191343, "close": 88.210521, "volume": 38805259}, "trend_line": 89.664898, "activity_lines": {"activity_5": 92.491115, "activity_10": 94.59906, "activity_20": 93.46792, "activity_30": 91.606534}, "trend_signal": 1, "fair_value": 93.655718, "relative_strength": -2.338252, "rate_of_change": 0.21398865484486973, "market_dynamics": 0.040746, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.922847, "high": 89.45711, "low": 85.88036, "close": 87.357088, "volume": 37777330}, "trend_line": 89.693952, "activity_lines": {"activity_5": 90.196113, "activity_10": 93.023051, "activity_20": 93.107975, "activity_30": 91.457643}, "trend_signal": 1, "fair_value": 93.760495, "relative_strength": -1.283154, "rate_of_change": 0.03240286962686573, "market_dynamics": -0.332553, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.781739, "high": 92.803721, "low": 86.781739, "close": 89.274916, "volume": 48651318}, "trend_line": 89.715044, "activity_lines": {"activity_5": 89.437932, "activity_10": 91.992131, "activity_20": 92.937647, "activity_30": 91.430608}, "trend_signal": 0, "fair_value": 93.865364, "relative_strength": 0.056945, "rate_of_change": 0.023515520868129552, "market_dynamics": -0.678731, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.965335, "high": 91.979054, "low": 89.265327, "close": 89.361219, "volume": 35914309}, "trend_line": 89.695943, "activity_lines": {"activity_5": 88.973817, "activity_10": 91.176879, "activity_20": 92.760733, "activity_30": 91.407781}, "trend_signal": 0, "fair_value": 93.979676, "relative_strength": -2.347604, "rate_of_change": -0.021290743612638982, "market_dynamics": -0.948792, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.562591, "high": 91.144799, "low": 84.796787, "close": 85.957073, "volume": 34836912}, "trend_line": 89.540885, "activity_lines": {"activity_5": 87.865312, "activity_10": 89.894724, "activity_20": 92.230575, "activity_30": 91.166563}, "trend_signal": 0, "fair_value": 94.072689, "relative_strength": -4.885761, "rate_of_change": -0.1728706949432449, "market_dynamics": -1.106208, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.398174, "high": 89.570861, "low": 85.496794, "close": 86.023882, "volume": 47715823}, "trend_line": 89.554952, "activity_lines": {"activity_5": 87.195885, "activity_10": 88.82138, "activity_20": 91.685631, "activity_30": 90.93966}, "trend_signal": 0, "fair_value": 94.15551, "relative_strength": -4.692062, "rate_of_change": 0.01571014179723281, "market_dynamics": -1.111329, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.339546, "high": 86.423881, "low": 82.264855, "close": 82.544372, "volume": 39393437}, "trend_line": 89.516056, "activity_lines": {"activity_5": 85.512397, "activity_10": 87.298818, "activity_20": 90.782972, "activity_30": 90.487364}, "trend_signal": 0, "fair_value": 94.223912, "relative_strength": -5.787775, "rate_of_change": -0.04343255077619163, "market_dynamics": -1.152981, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.303409, "high": 84.847981, "low": 80.978111, "close": 83.758827, "volume": 39480040}, "trend_line": 89.464438, "activity_lines": {"activity_5": 84.554576, "activity_10": 86.329354, "activity_20": 89.989258, "activity_30": 90.11593}, "trend_signal": 0, "fair_value": 94.288884, "relative_strength": -3.850832, "rate_of_change": -0.05766339839637799, "market_dynamics": -1.144057, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.028706, "high": 86.766048, "low": 81.985338, "close": 86.062436, "volume": 38593988}, "trend_line": 89.570046, "activity_lines": {"activity_5": 84.732363, "activity_10": 85.951375, "activity_20": 89.395432, "activity_30": 89.896446}, "trend_signal": 0, "fair_value": 94.322013, "relative_strength": -1.827237, "rate_of_change": 0.1180446693243674, "market_dynamics": -1.052644, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.590148, "high": 90.062426, "low": 84.85762, "close": 87.190144, "volume": 36900233}, "trend_line": 89.628699, "activity_lines": {"activity_5": 85.505971, "activity_10": 85.972137, "activity_20": 88.920139, "activity_30": 89.742904}, "trend_signal": 0, "fair_value": 94.374519, "relative_strength": -1.27681, "rate_of_change": 0.06548282893590622, "market_dynamics": -1.006264, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.209421, "high": 91.334712, "low": 85.320269, "close": 88.009419, "volume": 61720436}, "trend_line": 89.608992, "activity_lines": {"activity_5": 86.470467, "activity_10": 86.233114, "activity_20": 88.576968, "activity_30": 89.638435}, "trend_signal": 0, "fair_value": 94.422874, "relative_strength": 1.655419, "rate_of_change": -0.021987377056534994, "market_dynamics": -0.782653, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.727494, "high": 88.925079, "low": 82.785336, "close": 82.881721, "volume": 50487723}, "trend_line": 89.41104, "activity_lines": {"activity_5": 85.593361, "activity_10": 85.565438, "activity_20": 87.776224, "activity_30": 89.204417}, "trend_signal": 0, "fair_value": 94.464292, "relative_strength": -2.264091, "rate_of_change": -0.22090640189323946, "market_dynamics": -0.686751, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.154007, "high": 89.108211, "low": 81.879314, "close": 88.472068, "volume": 48558526}, "trend_line": 89.487916, "activity_lines": {"activity_5": 86.557214, "activity_10": 85.99556, "activity_20": 87.580641, "activity_30": 89.143838}, "trend_signal": 0, "fair_value": 94.497505, "relative_strength": -1.838626, "rate_of_change": 0.08598043373614557, "market_dynamics": -0.510455, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.674477, "high": 94.216632, "low": 87.990142, "close": 93.917838, "volume": 48640521}, "trend_line": 89.843076, "activity_lines": {"activity_5": 89.022107, "activity_10": 87.430418, "activity_20": 87.959901, "activity_30": 89.42964}, "trend_signal": 0, "fair_value": 94.555055, "relative_strength": 2.46731, "rate_of_change": 0.3968804011482376, "market_dynamics": -0.144933, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.503381, "high": 97.059902, "low": 92.260011, "close": 95.980483, "volume": 49529172}, "trend_line": 90.325237, "activity_lines": {"activity_5": 91.650855, "activity_10": 89.157455, "activity_20": 88.553723, "activity_30": 89.825601}, "trend_signal": 0, "fair_value": 94.613503, "relative_strength": 2.224677, "rate_of_change": 0.5366701825747874, "market_dynamics": 0.181075, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.288916, "high": 96.952722, "low": 93.946753, "close": 94.293741, "volume": 28279603}, "trend_line": 90.78523, "activity_lines": {"activity_5": 93.131334, "activity_10": 90.395569, "activity_20": 88.990679, "activity_30": 90.081634}, "trend_signal": 0, "fair_value": 94.641221, "relative_strength": -0.685378, "rate_of_change": 0.5092629870431419, "market_dynamics": 0.47832, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.898561, "high": 96.125061, "low": 92.934708, "close": 94.987715, "volume": 37487112}, "trend_line": 91.24703, "activity_lines": {"activity_5": 94.424182, "activity_10": 91.609498, "activity_20": 89.502387, "activity_30": 90.352762}, "trend_signal": 0, "fair_value": 94.644242, "relative_strength": -0.91686, "rate_of_change": 0.5086730517728453, "market_dynamics": 0.668649, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.541935, "high": 96.741927, "low": 91.807096, "close": 96.72265, "volume": 50432321}, "trend_line": 91.815677, "activity_lines": {"activity_5": 95.488276, "activity_10": 92.912627, "activity_20": 90.2071, "activity_30": 90.706028}, "trend_signal": 0, "fair_value": 94.656632, "relative_strength": 0.528664, "rate_of_change": 0.6231950782398052, "market_dynamics": 0.746283, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.970845, "high": 101.435607, "low": 95.778074, "close": 99.290794, "volume": 52303896}, "trend_line": 92.178699, "activity_lines": {"activity_5": 96.858379, "activity_10": 94.446985, "activity_20": 91.139884, "activity_30": 91.188293}, "trend_signal": 0, "fair_value": 94.681431, "relative_strength": 0.601084, "rate_of_change": 0.39538128112914844, "market_dynamics": 0.794837, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.581288, "high": 100.680323, "low": 96.76834, "close": 99.881465, "volume": 39262394}, "trend_line": 92.223074, "activity_lines": {"activity_5": 98.067175, "activity_10": 95.848223, "activity_20": 92.116661, "activity_30": 91.685246}, "trend_signal": 0, "fair_value": 94.700104, "relative_strength": 0.073252, "rate_of_change": 0.04814018909075976, "market_dynamics": 0.882703, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.326889, "high": 102.176367, "low": 100.288157, "close": 100.704531, "volume": 22026915}, "trend_line": 92.430792, "activity_lines": {"activity_5": 99.290261, "activity_10": 97.168358, "activity_20": 93.135291, "activity_30": 92.232437}, "trend_signal": 0, "fair_value": 94.706045, "relative_strength": 0.325944, "rate_of_change": 0.22523430524556126, "market_dynamics": 0.922302, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.009984, "high": 99.368259, "low": 95.669305, "close": 96.453638, "volume": 31007574}, "trend_line": 92.373957, "activity_lines": {"activity_5": 98.668996, "activity_10": 97.484783, "activity_20": 93.689578, "activity_30": 92.491975}, "trend_signal": 1, "fair_value": 94.628132, "relative_strength": -2.498628, "rate_of_change": -0.06148924916708755, "market_dynamics": 0.776324, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.441317, "high": 99.532873, "low": 96.811914, "close": 98.031988, "volume": 41577645}, "trend_line": 92.299234, "activity_lines": {"activity_5": 98.476121, "activity_10": 97.841419, "activity_20": 94.350868, "activity_30": 92.85701}, "trend_signal": 1, "fair_value": 94.521975, "relative_strength": -2.684811, "rate_of_change": -0.08089184703866899, "market_dynamics": 0.64446, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.344486, "high": 111.501219, "low": 96.83128, "close": 110.581322, "volume": 125431340}, "trend_line": 92.727846, "activity_lines": {"activity_5": 102.379067, "activity_10": 100.305935, "activity_20": 96.165632, "activity_30": 94.036499}, "trend_signal": 1, "fair_value": 94.473328, "relative_strength": 8.391323, "rate_of_change": 0.46437221786694466, "market_dynamics": 0.885002, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.142943, "high": 115.079619, "low": 108.954556, "close": 113.544359, "volume": 76934325}, "trend_line": 93.286871, "activity_lines": {"activity_5": 106.51699, "activity_10": 103.006212, "activity_20": 98.161542, "activity_30": 95.3795}, "trend_signal": 1, "fair_value": 94.488371, "relative_strength": 10.047391, "rate_of_change": 0.6028663709065403, "market_dynamics": 1.16241, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.457211, "high": 114.270593, "low": 109.036863, "close": 112.082207, "volume": 52778475}, "trend_line": 93.819212, "activity_lines": {"activity_5": 109.25667, "activity_10": 105.121301, "activity_20": 99.886831, "activity_30": 96.592102}, "trend_signal": 1, "fair_value": 94.457322, "relative_strength": 7.053844, "rate_of_change": 0.5706494325444661, "market_dynamics": 1.498278, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.418478, "high": 130.886841, "low": 112.885906, "close": 128.892117, "volume": 93303201}, "trend_line": 94.754941, "activity_lines": {"activity_5": 116.841141, "activity_10": 109.96931, "activity_20": 103.088977, "activity_30": 98.85487}, "trend_signal": 1, "fair_value": 94.473728, "relative_strength": 21.078432, "rate_of_change": 0.9973746102237665, "market_dynamics": 1.840405, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.047047, "high": 129.279442, "low": 121.823433, "close": 122.675549, "volume": 67425825}, "trend_line": 95.735646, "activity_lines": {"activity_5": 120.190858, "activity_10": 113.07059, "activity_20": 105.478365, "activity_30": 100.6562}, "trend_signal": 1, "fair_value": 94.458497, "relative_strength": 15.29265, "rate_of_change": 1.0349908824279679, "market_dynamics": 1.829011, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.869211, "high": 127.313767, "low": 119.015326, "close": 125.425557, "volume": 50754392}, "trend_line": 96.692628, "activity_lines": {"activity_5": 122.81434, "activity_10": 116.200001, "activity_20": 107.944341, "activity_30": 102.571678}, "trend_signal": 1, "fair_value": 94.523775, "relative_strength": 15.601643, "rate_of_change": 0.9996088604238347, "market_dynamics": 1.747721, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.90003, "high": 132.319944, "low": 122.636816, "close": 129.657084, "volume": 58660556}, "trend_line": 97.940891, "activity_lines": {"activity_5": 125.858716, "activity_10": 119.623603, "activity_20": 110.625876, "activity_30": 104.698417}, "trend_signal": 1, "fair_value": 94.646329, "relative_strength": 17.927682, "rate_of_change": 1.290959844425776, "market_dynamics": 1.726662, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.505693, "high": 153.380747, "low": 129.492471, "close": 141.731944, "volume": 141064604}, "trend_line": 99.724938, "activity_lines": {"activity_5": 131.853863, "activity_10": 124.701259, "activity_20": 114.255174, "activity_30": 107.523646}, "trend_signal": 1, "fair_value": 94.860949, "relative_strength": 28.516057, "rate_of_change": 1.8215547988020664, "market_dynamics": 1.703821, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.069084, "high": 142.051488, "low": 130.363952, "close": 132.639487, "volume": 100366507}, "trend_line": 101.234352, "activity_lines": {"activity_5": 132.841542, "activity_10": 127.379788, "activity_20": 116.762703, "activity_30": 109.647166}, "trend_signal": 1, "fair_value": 95.042161, "relative_strength": 19.936319, "rate_of_change": 1.5135772759267163, "market_dynamics": 1.64172, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.287987, "high": 138.640798, "low": 129.336503, "close": 136.637992, "volume": 72577785}, "trend_line": 102.813121, "activity_lines": {"activity_5": 134.912231, "activity_10": 130.127394, "activity_20": 119.414099, "activity_30": 111.931272}, "trend_signal": 1, "fair_value": 95.231754, "relative_strength": 20.480286, "rate_of_change": 1.5595190454718317, "market_dynamics": 1.582074, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.268543, "high": 137.746341, "low": 131.397642, "close": 132.272654, "volume": 44570869}, "trend_line": 104.243502, "activity_lines": {"activity_5": 134.596978, "activity_10": 131.379374, "activity_20": 121.420388, "activity_30": 113.831887}, "trend_signal": 1, "fair_value": 95.344847, "relative_strength": 15.880917, "rate_of_change": 1.3912436331934825, "market_dynamics": 1.35078, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.478227, "high": 142.675575, "low": 133.24489, "close": 137.435225, "volume": 56990320}, "trend_line": 105.95944, "activity_lines": {"activity_5": 135.546109, "activity_10": 133.175616, "activity_20": 123.735708, "activity_30": 115.973288}, "trend_signal": 1, "fair_value": 95.502809, "relative_strength": 20.932982, "rate_of_change": 1.6460862951438393, "market_dynamics": 1.102901, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.2075, "high": 144.308931, "low": 138.203292, "close": 138.563019, "volume": 77286677}, "trend_line": 107.710745, "activity_lines": {"activity_5": 136.352629, "activity_10": 134.742532, "activity_20": 125.961034, "activity_30": 118.076745}, "trend_signal": 1, "fair_value": 95.691317, "relative_strength": 23.017578, "rate_of_change": 1.6528069608521923, "market_dynamics": 1.031592, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.993608, "high": 141.440836, "low": 123.123917, "close": 124.154487, "volume": 114090409}, "trend_line": 109.097749, "activity_lines": {"activity_5": 132.567566, "activity_10": 133.208245, "activity_20": 126.603312, "activity_30": 119.137631}, "trend_signal": 1, "fair_value": 95.78864, "relative_strength": 13.223505, "rate_of_change": 1.2877118248508914, "market_dynamics": 0.753854, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.230863, "high": 134.887871, "low": 122.287795, "close": 134.460184, "volume": 74176198}, "trend_line": 110.787794, "activity_lines": {"activity_5": 132.783402, "activity_10": 133.633861, "activity_20": 128.088196, "activity_30": 120.773917}, "trend_signal": 1, "fair_value": 95.963212, "relative_strength": 18.758002, "rate_of_change": 1.5491107887111513, "market_dynamics": 0.566359, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.168514, "high": 138.164402, "low": 129.511505, "close": 137.629673, "volume": 56106249}, "trend_line": 112.506702, "activity_lines": {"activity_5": 134.200922, "activity_10": 134.421481, "activity_20": 129.695233, "activity_30": 122.505652}, "trend_signal": 1, "fair_value": 96.157572, "relative_strength": 20.114345, "rate_of_change": 1.5515319313967015, "market_dynamics": 0.279293, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.569936, "high": 146.316598, "low": 135.92826, "close": 145.115887, "volume": 59170908}, "trend_line": 114.43756, "activity_lines": {"activity_5": 137.756711, "activity_10": 136.348337, "activity_20": 131.832677, "activity_30": 124.60947}, "trend_signal": 1, "fair_value": 96.42565, "relative_strength": 23.454311, "rate_of_change": 1.7162159815154838, "market_dynamics": 0.00445, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.910315, "high": 151.668755, "low": 142.189458, "close": 147.468697, "volume": 55727752}, "trend_line": 116.419536, "activity_lines": {"activity_5": 141.584727, "activity_10": 138.421909, "activity_20": 133.978797, "activity_30": 126.740511}, "trend_signal": 1, "fair_value": 96.712402, "relative_strength": 22.74337, "rate_of_change": 1.7319278740301602, "market_dynamics": -0.048675, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.458975, "high": 156.315944, "low": 146.632574, "close": 155.557697, "volume": 63417023}, "trend_line": 118.842068, "activity_lines": {"activity_5": 147.515364, "activity_10": 141.861903, "activity_20": 136.67261, "activity_30": 129.265554}, "trend_signal": 1, "fair_value": 97.018564, "relative_strength": 28.869549, "rate_of_change": 2.0808638165333386, "market_dynamics": 0.099132, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.246582, "high": 155.927147, "low": 143.706145, "close": 146.846466, "volume": 53237928}, "trend_line": 120.787882, "activity_lines": {"activity_5": 148.44871, "activity_10": 143.301342, "activity_20": 138.255335, "activity_30": 131.072289}, "trend_signal": 1, "fair_value": 97.256226, "relative_strength": 21.57189, "rate_of_change": 1.6373107879610431, "market_dynamics": 0.114177, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.813187, "high": 161.507682, "low": 146.797854, "close": 159.825811, "volume": 75026101}, "trend_line": 122.984814, "activity_lines": {"activity_5": 152.882753, "activity_10": 146.915053, "activity_20": 140.841738, "activity_30": 133.590865}, "trend_signal": 1, "fair_value": 97.584508, "relative_strength": 29.934122, "rate_of_change": 1.8188347735081605, "market_dynamics": 0.247355, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.44664, "high": 171.171801, "low": 157.906229, "close": 168.248319, "volume": 69040753}, "trend_line": 125.393742, "activity_lines": {"activity_5": 158.644555, "activity_10": 151.559163, "activity_20": 143.995787, "activity_30": 136.511091}, "trend_signal": 1, "fair_value": 97.978681, "relative_strength": 33.68586, "rate_of_change": 1.9587198790250664, "market_dynamics": 0.468513, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.446646, "high": 180.293225, "low": 167.95573, "close": 169.662498, "volume": 94423378}, "trend_line": 127.906034, "activity_lines": {"activity_5": 163.335589, "activity_10": 155.900158, "activity_20": 147.024024, "activity_30": 139.36714}, "trend_signal": 1, "fair_value": 98.377547, "relative_strength": 33.037438, "rate_of_change": 2.0035226319348554, "market_dynamics": 0.745565, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.219703, "high": 172.451747, "low": 162.992448, "close": 169.516203, "volume": 67204787}, "trend_line": 130.390317, "activity_lines": {"activity_5": 166.49827, "activity_10": 159.649109, "activity_20": 149.764137, "activity_30": 142.051667}, "trend_signal": 1, "fair_value": 98.761408, "relative_strength": 32.016874, "rate_of_change": 1.942271933785395, "market_dynamics": 1.116179, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.935581, "high": 180.50779, "low": 166.239209, "close": 179.444717, "volume": 44554080}, "trend_line": 133.147719, "activity_lines": {"activity_5": 172.039889, "activity_10": 164.378486, "activity_20": 153.256375, "activity_30": 145.216467}, "trend_signal": 1, "fair_value": 99.199162, "relative_strength": 36.000784, "rate_of_change": 2.1147291175003313, "market_dynamics": 1.335041, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.306246, "high": 188.690523, "low": 177.991526, "close": 182.721712, "volume": 102652461}, "trend_line": 135.92875, "activity_lines": {"activity_5": 176.500623, "activity_10": 168.88578, "activity_20": 156.790378, "activity_30": 148.414789}, "trend_signal": 1, "fair_value": 99.686409, "relative_strength": 36.075275, "rate_of_change": 2.0886809183715815, "market_dynamics": 1.606638, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.018855, "high": 185.364764, "low": 160.44595, "close": 161.674823, "volume": 152887933}, "trend_line": 137.988528, "activity_lines": {"activity_5": 172.419335, "activity_10": 168.746511, "activity_20": 158.047077, "activity_30": 150.075826}, "trend_signal": 1, "fair_value": 100.032535, "relative_strength": 21.978786, "rate_of_change": 1.5153365274086565, "market_dynamics": 1.408164, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.494072, "high": 167.302281, "low": 148.352279, "close": 157.939439, "volume": 91085369}, "trend_line": 139.896359, "activity_lines": {"activity_5": 167.531151, "activity_10": 167.62701, "activity_20": 158.795559, "activity_30": 151.362982}, "trend_signal": 1, "fair_value": 100.355602, "relative_strength": 19.438608, "rate_of_change": 1.3826011681202854, "market_dynamics": 1.163987, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.661159, "high": 163.523009, "low": 143.261234, "close": 146.157863, "volume": 106732334}, "trend_line": 141.553166, "activity_lines": {"activity_5": 159.497312, "activity_10": 164.175027, "activity_20": 158.344808, "activity_30": 151.76695}, "trend_signal": 1, "fair_value": 100.593867, "relative_strength": 12.344407, "rate_of_change": 1.1843103078901538, "market_dynamics": 0.641141, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.553127, "high": 163.654674, "low": 130.270291, "close": 162.991473, "volume": 117509269}, "trend_line": 143.718482, "activity_lines": {"activity_5": 158.631899, "activity_10": 163.954607, "activity_20": 159.432885, "activity_30": 153.150066}, "trend_signal": 1, "fair_value": 100.956057, "relative_strength": 24.234044, "rate_of_change": 1.5296839068933223, "market_dynamics": 0.132501, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.899141, "high": 171.105936, "low": 161.450505, "close": 170.22817, "volume": 67584554}, "trend_line": 145.70671, "activity_lines": {"activity_5": 161.275602, "activity_10": 164.756404, "activity_20": 161.084678, "activity_30": 154.860369}, "trend_signal": 1, "fair_value": 101.408253, "relative_strength": 23.75249, "rate_of_change": 1.3834184527498645, "market_dynamics": -0.190875, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.442735, "high": 171.115689, "low": 161.957659, "close": 167.048704, "volume": 60236583}, "trend_line": 147.490189, "activity_lines": {"activity_5": 163.692386, "activity_10": 164.790983, "activity_20": 162.252924, "activity_30": 156.237272}, "trend_signal": 1, "fair_value": 101.77878, "relative_strength": 18.909379, "rate_of_change": 1.2240198135006959, "market_dynamics": -0.455728, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.170938, "high": 171.08643, "low": 160.962857, "close": 167.458329, "volume": 52073337}, "trend_line": 149.336059, "activity_lines": {"activity_5": 165.887452, "activity_10": 164.92185, "activity_20": 163.319166, "activity_30": 157.525539}, "trend_signal": 1, "fair_value": 102.119544, "relative_strength": 17.999339, "rate_of_change": 1.251520533342065, "market_dynamics": -0.512715, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.849733, "high": 164.511959, "low": 152.155934, "close": 152.945924, "volume": 54914842}, "trend_line": 150.137853, "activity_lines": {"activity_5": 162.610457, "activity_10": 162.454173, "activity_20": 162.865677, "activity_30": 157.758433}, "trend_signal": 1, "fair_value": 102.37319, "relative_strength": 11.678777, "rate_of_change": 0.536905825270239, "market_dynamics": -0.788024, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.78859, "high": 171.070023, "low": 153.797455, "close": 168.852911, "volume": 59512740}, "trend_line": 151.677098, "activity_lines": {"activity_5": 164.183254, "activity_10": 163.179955, "activity_20": 163.790037, "activity_30": 158.965856}, "trend_signal": 1, "fair_value": 102.756793, "relative_strength": 17.612617, "rate_of_change": 1.0252211346062035, "market_dynamics": -0.883983, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.31767, "high": 174.021278, "low": 162.837832, "close": 170.399505, "volume": 64177879}, "trend_line": 153.17623, "activity_lines": {"activity_5": 165.88082, "activity_10": 164.379513, "activity_20": 164.697917, "activity_30": 160.173754}, "trend_signal": 1, "fair_value": 103.162833, "relative_strength": 16.107818, "rate_of_change": 0.9883707031367406, "market_dynamics": -0.895883, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.143437, "high": 185.327082, "low": 170.02754, "close": 174.207261, "volume": 61663080}, "trend_line": 154.661236, "activity_lines": {"activity_5": 168.836216, "activity_10": 166.49543, "activity_20": 165.812393, "activity_30": 161.530594}, "trend_signal": 1, "fair_value": 103.617494, "relative_strength": 17.107061, "rate_of_change": 0.9694754858505125, "market_dynamics": -0.825446, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.585488, "high": 177.398336, "low": 167.169276, "close": 177.329816, "volume": 59133111}, "trend_line": 155.847832, "activity_lines": {"activity_5": 172.355226, "activity_10": 168.951223, "activity_20": 167.085726, "activity_30": 162.993083}, "trend_signal": 1, "fair_value": 104.101192, "relative_strength": 17.964632, "rate_of_change": 0.7672226284290193, "market_dynamics": -0.618228, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.760513, "high": 187.441316, "low": 177.104679, "close": 186.775791, "volume": 52981051}, "trend_line": 157.652375, "activity_lines": {"activity_5": 178.364795, "activity_10": 172.771913, "activity_20": 169.116479, "activity_30": 164.988436}, "trend_signal": 1, "fair_value": 104.616836, "relative_strength": 21.784936, "rate_of_change": 1.157887778637816, "market_dynamics": -0.442344, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.580019, "high": 208.105095, "low": 180.354486, "close": 196.534999, "volume": 135521771}, "trend_line": 159.648942, "activity_lines": {"activity_5": 185.372109, "activity_10": 177.628497, "activity_20": 171.928023, "activity_30": 167.496992}, "trend_signal": 1, "fair_value": 105.198778, "relative_strength": 25.911686, "rate_of_change": 1.2664363603783317, "market_dynamics": 0.001068, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.564365, "high": 200.861549, "low": 192.081198, "close": 199.13876, "volume": 65891366}, "trend_line": 161.877812, "activity_lines": {"activity_5": 191.401871, "activity_10": 182.348609, "activity_20": 174.750932, "activity_30": 170.044722}, "trend_signal": 1, "fair_value": 105.800557, "relative_strength": 27.522671, "rate_of_change": 1.3961069657448784, "market_dynamics": 0.431214, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.047136, "high": 195.516988, "low": 183.69239, "close": 188.870546, "volume": 69676066}, "trend_line": 163.592323, "activity_lines": {"activity_5": 192.092944, "activity_10": 184.676127, "activity_20": 176.408712, "activity_30": 171.786189}, "trend_signal": 1, "fair_value": 106.312182, "relative_strength": 21.562758, "rate_of_change": 1.0591389757603022, "market_dynamics": 0.727813, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.604689, "high": 202.241738, "low": 184.51463, "close": 196.94612, "volume": 69068624}, "trend_line": 165.538426, "activity_lines": {"activity_5": 194.498324, "activity_10": 188.075169, "activity_20": 178.737392, "activity_30": 173.938047}, "trend_signal": 1, "fair_value": 106.870292, "relative_strength": 20.046743, "rate_of_change": 1.1896053337417267, "market_dynamics": 1.024964, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.774621, "high": 194.009547, "low": 180.902646, "close": 182.077275, "volume": 63599810}, "trend_line": 167.469186, "activity_lines": {"activity_5": 190.639667, "activity_10": 188.234644, "activity_20": 179.520071, "activity_30": 175.005069}, "trend_signal": 1, "fair_value": 107.300033, "relative_strength": 12.590281, "rate_of_change": 1.1663515515122882, "market_dynamics": 0.821752, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.452371, "high": 188.919488, "low": 179.610554, "close": 186.061225, "volume": 57684874}, "trend_line": 169.18922, "activity_lines": {"activity_5": 188.422229, "activity_10": 188.588813, "activity_20": 180.622358, "activity_30": 176.204556}, "trend_signal": 1, "fair_value": 107.797864, "relative_strength": 12.365681, "rate_of_change": 1.0270749151428957, "market_dynamics": 0.559744, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.113298, "high": 184.269916, "low": 174.28557, "close": 180.755817, "volume": 42507136}, "trend_line": 170.626759, "activity_lines": {"activity_5": 185.134573, "activity_10": 187.665483, "activity_20": 181.187861, "activity_30": 176.950788}, "trend_signal": 1, "fair_value": 108.248391, "relative_strength": 7.216796, "rate_of_change": 0.8496634714670277, "market_dynamics": 0.275789, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.33687, "high": 201.282458, "low": 184.945327, "close": 198.72764, "volume": 62782194}, "trend_line": 172.413817, "activity_lines": {"activity_5": 189.063054, "activity_10": 189.821461, "activity_20": 183.474328, "activity_30": 178.763748}, "trend_signal": 1, "fair_value": 108.81531, "relative_strength": 15.948852, "rate_of_change": 1.0473492027121032, "market_dynamics": 0.122051, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.681828, "high": 198.895238, "low": 186.345093, "close": 197.373131, "volume": 61457097}, "trend_line": 174.077298, "activity_lines": {"activity_5": 191.882893, "activity_10": 191.28534, "activity_20": 185.455352, "activity_30": 180.374026}, "trend_signal": 1, "fair_value": 109.387285, "relative_strength": 14.957973, "rate_of_change": 0.9648188462761187, "market_dynamics": 0.22233, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.543361, "high": 201.801972, "low": 188.525268, "close": 193.661153, "volume": 67753234}, "trend_line": 175.347413, "activity_lines": {"activity_5": 193.436938, "activity_10": 191.709889, "activity_20": 186.895075, "activity_30": 181.637501}, "trend_signal": 1, "fair_value": 109.90948, "relative_strength": 14.028866, "rate_of_change": 0.7296270189120098, "market_dynamics": 0.252992, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.382951, "high": 204.414105, "low": 195.468042, "close": 198.001614, "volume": 44199181}, "trend_line": 177.052585, "activity_lines": {"activity_5": 195.665545, "activity_10": 192.798425, "activity_20": 188.521969, "activity_30": 183.099062}, "trend_signal": 1, "fair_value": 110.461705, "relative_strength": 14.91913, "rate_of_change": 0.9724534687033021, "market_dynamics": 0.338841, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.243825, "high": 205.042588, "low": 193.150511, "close": 204.856007, "volume": 38876453}, "trend_line": 178.553592, "activity_lines": {"activity_5": 199.382923, "activity_10": 195.106549, "activity_20": 190.634947, "activity_30": 184.892831}, "trend_signal": 1, "fair_value": 111.038856, "relative_strength": 18.432143, "rate_of_change": 0.8477746879550024, "market_dynamics": 0.270186, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.833175, "high": 218.201451, "low": 199.572821, "close": 204.620326, "volume": 71877877}, "trend_line": 179.765992, "activity_lines": {"activity_5": 201.415062, "activity_10": 197.267871, "activity_20": 192.560585, "activity_30": 186.574556}, "trend_signal": 1, "fair_value": 111.512227, "relative_strength": 19.497215, "rate_of_change": 0.6790118229601353, "market_dynamics": 0.226358, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.911589, "high": 217.95595, "low": 194.927939, "close": 207.694001, "volume": 109227482}, "trend_line": 181.033709, "activity_lines": {"activity_5": 204.078914, "activity_10": 199.701684, "activity_20": 194.600042, "activity_30": 188.376363}, "trend_signal": 1, "fair_value": 112.101431, "relative_strength": 16.943604, "rate_of_change": 0.7052040187890356, "market_dynamics": 0.329099, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.600735, "high": 222.325871, "low": 208.234103, "close": 217.88721, "volume": 58526371}, "trend_line": 182.646075, "activity_lines": {"activity_5": 209.452444, "activity_10": 203.793391, "activity_20": 197.418682, "activity_30": 190.754008}, "trend_signal": 1, "fair_value": 112.797219, "relative_strength": 19.638469, "rate_of_change": 0.8906440733642643, "market_dynamics": 0.516967, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.494212, "high": 211.131017, "low": 184.287918, "close": 205.55323, "volume": 144926657}, "trend_line": 183.516359, "activity_lines": {"activity_5": 209.099577, "activity_10": 204.991467, "activity_20": 198.753413, "activity_30": 192.231889}, "trend_signal": 1, "fair_value": 113.393619, "relative_strength": 13.206066, "rate_of_change": 0.476486560140971, "market_dynamics": 0.589724, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.037604, "high": 209.343769, "low": 194.417297, "close": 202.410815, "volume": 61518078}, "trend_line": 184.172663, "activity_lines": {"activity_5": 207.195797, "activity_10": 205.263795, "activity_20": 199.614103, "activity_30": 193.450886}, "trend_signal": 1, "fair_value": 113.969936, "relative_strength": 11.12869, "rate_of_change": 0.3576269731898974, "market_dynamics": 0.442689, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.256984, "high": 206.201353, "low": 193.907145, "close": 200.230765, "volume": 64695922}, "trend_line": 185.457861, "activity_lines": {"activity_5": 204.728346, "activity_10": 204.746023, "activity_20": 200.114734, "activity_30": 194.486893}, "trend_signal": 1, "fair_value": 114.542409, "relative_strength": 7.77702, "rate_of_change": 0.6978223472828908, "market_dynamics": 0.094304, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.070379, "high": 202.145674, "low": 192.482747, "close": 194.672618, "volume": 52547877}, "trend_line": 186.6823, "activity_lines": {"activity_5": 200.700818, "activity_10": 203.190348, "activity_20": 199.962096, "activity_30": 195.081393}, "trend_signal": 1, "fair_value": 115.127408, "relative_strength": 5.992608, "rate_of_change": 0.6602249122241249, "market_dynamics": -0.334005, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.337091, "high": 195.21272, "low": 172.36147, "close": 177.281314, "volume": 101956116}, "trend_line": 187.719748, "activity_lines": {"activity_5": 191.74428, "activity_10": 198.521719, "activity_20": 198.070559, "activity_30": 194.474878}, "trend_signal": 1, "fair_value": 115.637696, "relative_strength": -2.798975, "rate_of_change": 0.5557291719675684, "market_dynamics": -0.701895, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.890157, "high": 181.415554, "low": 167.942449, "close": 173.913038, "volume": 123009205}, "trend_line": 188.083801, "activity_lines": {"activity_5": 184.372043, "activity_10": 193.538492, "activity_20": 195.903446, "activity_30": 193.584123}, "trend_signal": 0, "fair_value": 116.148145, "relative_strength": -1.754518, "rate_of_change": 0.1939343110560665, "market_dynamics": -0.899877, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.366356, "high": 174.924503, "low": 164.888414, "close": 170.957204, "volume": 75175941}, "trend_line": 188.108102, "activity_lines": {"activity_5": 178.123874, "activity_10": 188.455814, "activity_20": 193.562548, "activity_30": 192.479181}, "trend_signal": 0, "fair_value": 116.605054, "relative_strength": -1.428035, "rate_of_change": 0.012920304604014434, "market_dynamics": -1.016726, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.819723, "high": 176.147756, "low": 168.026444, "close": 174.235143, "volume": 52545543}, "trend_line": 188.34765, "activity_lines": {"activity_5": 175.065259, "activity_10": 184.585467, "activity_20": 191.668033, "activity_30": 191.584151}, "trend_signal": 0, "fair_value": 117.082915, "relative_strength": -0.316439, "rate_of_change": 0.12734592367530506, "market_dynamics": -1.117568, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.449122, "high": 180.342689, "low": 161.744002, "close": 162.917203, "volume": 68694445}, "trend_line": 188.196279, "activity_lines": {"activity_5": 169.967039, "activity_10": 179.20977, "activity_20": 188.765311, "activity_30": 189.943477}, "trend_signal": 0, "fair_value": 117.511816, "relative_strength": -5.613379, "rate_of_change": -0.08036787292009392, "market_dynamics": -1.186691, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.096234, "high": 169.325444, "low": 142.795327, "close": 144.727658, "volume": 103116597}, "trend_line": 187.922337, "activity_lines": {"activity_5": 160.922665, "activity_10": 171.341007, "activity_20": 184.292294, "activity_30": 187.13905}, "trend_signal": 0, "fair_value": 117.845072, "relative_strength": -7.893715, "rate_of_change": -0.1455618577878499, "market_dynamics": -1.213248, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.611153, "high": 158.352564, "low": 132.354823, "close": 154.862537, "volume": 166616164}, "trend_line": 187.455991, "activity_lines": {"activity_5": 157.426828, "activity_10": 166.645123, "activity_20": 180.962359, "activity_30": 185.00616}, "trend_signal": 0, "fair_value": 118.248865, "relative_strength": -6.822386, "rate_of_change": -0.24815889768334845, "market_dynamics": -1.137904, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.065315, "high": 156.351221, "low": 146.3938, "close": 149.597921, "volume": 82862078}, "trend_line": 186.762605, "activity_lines": {"activity_5": 153.446152, "activity_10": 161.913685, "activity_20": 177.279597, "activity_30": 182.563704}, "trend_signal": 0, "fair_value": 118.634955, "relative_strength": -8.872852, "rate_of_change": -0.36989268590514335, "market_dynamics": -1.111684, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.872625, "high": 163.567886, "low": 143.78121, "close": 162.769321, "volume": 78922926}, "trend_line": 186.38134, "activity_lines": {"activity_5": 155.279895, "activity_10": 160.537282, "activity_20": 174.999625, "activity_30": 181.01575}, "trend_signal": 0, "fair_value": 119.121943, "relative_strength": -5.374072, "rate_of_change": -0.2041441861447656, "market_dynamics": -1.07034, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.670732, "high": 178.099805, "low": 158.234258, "close": 176.749145, "volume": 75680531}, "trend_line": 186.361984, "activity_lines": {"activity_5": 162.537967, "activity_10": 162.383782, "activity_20": 174.222295, "activity_30": 180.394318}, "trend_signal": 0, "fair_value": 119.706329, "relative_strength": -0.410145, "rate_of_change": -0.010385159801934956, "market_dynamics": -0.99251, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.473098, "high": 177.912487, "low": 168.180242, "close": 174.028107, "volume": 60814196}, "trend_line": 185.937061, "activity_lines": {"activity_5": 167.966897, "activity_10": 164.061429, "activity_20": 173.284028, "activity_30": 179.598584}, "trend_signal": 0, "fair_value": 120.277284, "relative_strength": -1.681145, "rate_of_change": -0.22800948502458893, "market_dynamics": -0.919637, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.636211, "high": 193.450007, "low": 182.003903, "close": 191.47824, "volume": 73808282}, "trend_line": 185.768503, "activity_lines": {"activity_5": 177.259175, "activity_10": 168.970977, "activity_20": 174.101169, "activity_30": 179.956079}, "trend_signal": 0, "fair_value": 120.961176, "relative_strength": 2.488817, "rate_of_change": -0.09065325604990078, "market_dynamics": -0.556497, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.33193, "high": 194.051396, "low": 186.145302, "close": 189.269862, "volume": 45802269}, "trend_line": 185.43954, "activity_lines": {"activity_5": 183.37428, "activity_10": 173.159634, "activity_20": 174.739052, "activity_30": 180.181974}, "trend_signal": 0, "fair_value": 121.61301, "relative_strength": 3.760713, "rate_of_change": -0.17708222582814045, "market_dynamics": -0.255802, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.355005, "high": 196.979469, "low": 187.869908, "close": 190.590945, "volume": 56638735}, "trend_line": 185.496886, "activity_lines": {"activity_5": 187.28495, "activity_10": 177.25553, "activity_20": 175.576973, "activity_30": 180.514322}, "trend_signal": 0, "fair_value": 122.273312, "relative_strength": 2.403808, "rate_of_change": 0.03092436489003125, "market_dynamics": 0.015376, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.309969, "high": 203.377851, "low": 189.481827, "close": 202.283521, "volume": 51300967}, "trend_line": 185.6748, "activity_lines": {"activity_5": 193.238371, "activity_10": 183.179972, "activity_20": 177.595278, "activity_30": 181.597331}, "trend_signal": 0, "fair_value": 123.039043, "relative_strength": 6.693137, "rate_of_change": 0.09591212221213, "market_dynamics": 0.332925, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.486298, "high": 214.36059, "low": 202.96378, "close": 208.846416, "volume": 59261353}, "trend_line": 186.567104, "activity_lines": {"activity_5": 199.677131, "activity_10": 189.581915, "activity_20": 180.264385, "activity_30": 183.092274}, "trend_signal": 0, "fair_value": 123.866063, "relative_strength": 10.308781, "rate_of_change": 0.4805735619480919, "market_dynamics": 0.479632, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.726132, "high": 215.277025, "low": 205.927908, "close": 207.27339, "volume": 43246560}, "trend_line": 187.274176, "activity_lines": {"activity_5": 203.270329, "activity_10": 194.532059, "activity_20": 182.826732, "activity_30": 184.428163}, "trend_signal": 0, "fair_value": 124.67746, "relative_strength": 9.43359, "rate_of_change": 0.3789907142472506, "market_dynamics": 0.602535, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.424135, "high": 226.436606, "low": 204.000209, "close": 226.129916, "volume": 52633789}, "trend_line": 188.786646, "activity_lines": {"activity_5": 212.096025, "activity_10": 201.957737, "activity_20": 187.176747, "activity_30": 186.934985}, "trend_signal": 0, "fair_value": 125.663436, "relative_strength": 15.020161, "rate_of_change": 0.8076233639388588, "market_dynamics": 0.729203, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.011979, "high": 235.04373, "low": 218.818807, "close": 232.293408, "volume": 39062056}, "trend_line": 189.905505, "activity_lines": {"activity_5": 220.518882, "activity_10": 209.112559, "activity_20": 192.000813, "activity_30": 189.741873}, "trend_signal": 0, "fair_value": 126.661768, "relative_strength": 15.87842, "rate_of_change": 0.592657915009526, "market_dynamics": 0.777126, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.157249, "high": 230.779741, "low": 225.011979, "close": 227.94038, "volume": 54089758}, "trend_line": 190.924414, "activity_lines": {"activity_5": 224.710565, "activity_10": 214.211847, "activity_20": 196.257626, "activity_30": 192.195736}, "trend_signal": 1, "fair_value": 127.607393, "relative_strength": 13.780534, "rate_of_change": 0.5365347360520212, "market_dynamics": 0.820282, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.881802, "high": 245.629503, "low": 223.894042, "close": 237.833625, "volume": 83684106}, "trend_line": 192.396829, "activity_lines": {"activity_5": 230.489539, "activity_10": 220.179157, "activity_20": 201.298235, "activity_30": 195.222137}, "trend_signal": 1, "fair_value": 128.612281, "relative_strength": 17.401834, "rate_of_change": 0.7712031003012447, "market_dynamics": 1.047643, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.556615, "high": 243.611281, "low": 229.285861, "close": 242.978113, "volume": 54452100}, "trend_line": 193.896046, "activity_lines": {"activity_5": 236.050862, "activity_10": 225.921729, "activity_20": 206.54045, "activity_30": 198.485445}, "trend_signal": 1, "fair_value": 129.637143, "relative_strength": 17.535092, "rate_of_change": 0.7792316577109574, "market_dynamics": 1.143335, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.405869, "high": 244.768791, "low": 229.365106, "close": 232.699031, "volume": 55167972}, "trend_line": 194.824147, "activity_lines": {"activity_5": 235.80551, "activity_10": 228.859015, "activity_20": 210.474824, "activity_30": 200.988864}, "trend_signal": 1, "fair_value": 130.588347, "relative_strength": 14.690724, "rate_of_change": 0.47865906455874707, "market_dynamics": 1.204366, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.370207, "high": 245.1942, "low": 226.377247, "close": 239.24836, "volume": 56020321}, "trend_line": 195.978415, "activity_lines": {"activity_5": 237.305326, "activity_10": 232.197467, "activity_20": 214.738935, "activity_30": 203.854942}, "trend_signal": 1, "fair_value": 131.574971, "relative_strength": 14.612706, "rate_of_change": 0.5924666001489034, "market_dynamics": 1.265465, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.456118, "high": 243.799253, "low": 234.291843, "close": 236.329852, "volume": 42742721}, "trend_line": 196.932943, "activity_lines": {"activity_5": 237.368643, "activity_10": 234.1206, "activity_20": 218.415507, "activity_30": 206.458261}, "trend_signal": 1, "fair_value": 132.564922, "relative_strength": 11.743329, "rate_of_change": 0.4870577201065648, "market_dynamics": 1.11792, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.428002, "high": 240.264891, "low": 221.311905, "close": 230.50273, "volume": 56428279}, "trend_line": 197.35346, "activity_lines": {"activity_5": 234.930288, "activity_10": 234.365233, "activity_20": 221.18753, "activity_30": 208.624053}, "trend_signal": 1, "fair_value": 133.53233, "relative_strength": 8.315275, "rate_of_change": 0.21353309080442578, "market_dynamics": 0.961811, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.798746, "high": 238.09085, "low": 228.118458, "close": 228.405362, "volume": 50956618}, "trend_line": 198.115198, "activity_lines": {"activity_5": 232.281536, "activity_10": 233.834775, "activity_20": 223.351351, "activity_30": 210.627402}, "trend_signal": 1, "fair_value": 134.509411, "relative_strength": 7.040152, "rate_of_change": 0.38597651138215655, "market_dynamics": 0.762282, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.73575, "high": 241.939322, "low": 223.2214, "close": 240.811492, "volume": 41405338}, "trend_line": 199.395221, "activity_lines": {"activity_5": 234.739677, "activity_10": 235.17576, "activity_20": 226.346504, "activity_30": 213.382002}, "trend_signal": 1, "fair_value": 135.562227, "relative_strength": 11.916061, "rate_of_change": 0.646100356218002, "market_dynamics": 0.532225, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.406651, "high": 261.755493, "low": 239.040601, "close": 256.561539, "volume": 63753998}, "trend_line": 201.272913, "activity_lines": {"activity_5": 241.907004, "activity_10": 239.113451, "activity_20": 230.407311, "activity_30": 217.070151}, "trend_signal": 1, "fair_value": 136.735226, "relative_strength": 16.8096, "rate_of_change": 0.9416935825156995, "market_dynamics": 0.525007, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.224387, "high": 268.485045, "low": 255.987731, "close": 262.858113, "volume": 63509166}, "trend_line": 203.545763, "activity_lines": {"activity_5": 250.018977, "activity_10": 243.754736, "activity_20": 234.621163, "activity_30": 221.04339}, "trend_signal": 1, "fair_value": 137.972929, "relative_strength": 17.591299, "rate_of_change": 1.1292378920356787, "market_dynamics": 0.605688, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.515428, "high": 283.827614, "low": 263.433707, "close": 271.283625, "volume": 66006864}, "trend_line": 206.679173, "activity_lines": {"activity_5": 259.170903, "activity_10": 249.293064, "activity_20": 239.227402, "activity_30": 225.413574}, "trend_signal": 1, "fair_value": 139.296794, "relative_strength": 21.004842, "rate_of_change": 1.5394130311619398, "market_dynamics": 0.807837, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.38985, "high": 294.466188, "low": 271.154612, "close": 289.970597, "volume": 51785574}, "trend_line": 210.547759, "activity_lines": {"activity_5": 271.833093, "activity_10": 257.620841, "activity_20": 245.15023, "activity_30": 230.787215}, "trend_signal": 1, "fair_value": 140.733242, "relative_strength": 27.045821, "rate_of_change": 1.8717831815593833, "market_dynamics": 1.014071, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.731198, "high": 304.965825, "low": 278.200682, "close": 278.528176, "volume": 75345093}, "trend_line": 214.133458, "activity_lines": {"activity_5": 276.576794, "activity_10": 263.013769, "activity_20": 249.514293, "activity_30": 235.173048}, "trend_signal": 1, "fair_value": 142.131642, "relative_strength": 24.354302, "rate_of_change": 1.7030335620907637, "market_dynamics": 1.105467, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.96968, "high": 309.003422, "low": 289.129633, "close": 292.838645, "volume": 101648936}, "trend_line": 218.086908, "activity_lines": {"activity_5": 283.576206, "activity_10": 270.175344, "activity_20": 254.816219, "activity_30": 240.250802}, "trend_signal": 1, "fair_value": 143.622804, "relative_strength": 27.785968, "rate_of_change": 1.8462551517754895, "market_dynamics": 1.263582, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.721274, "high": 301.343549, "low": 282.239768, "close": 292.719556, "volume": 59118085}, "trend_line": 222.413653, "activity_lines": {"activity_5": 288.117447, "activity_10": 276.340897, "activity_20": 259.619908, "activity_30": 245.065812}, "trend_signal": 1, "fair_value": 145.12374, "relative_strength": 24.723411, "rate_of_change": 1.9839544884555915, "market_dynamics": 1.304253, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.381528, "high": 305.620812, "low": 291.459203, "close": 298.148008, "volume": 68771477}, "trend_line": 227.527664, "activity_lines": {"activity_5": 292.47741, "activity_10": 282.468175, "activity_20": 264.509946, "activity_30": 249.951899}, "trend_signal": 1, "fair_value": 146.656627, "relative_strength": 25.427933, "rate_of_change": 2.2993242235898066, "market_dynamics": 1.401808, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.291601, "high": 307.764405, "low": 275.024989, "close": 284.323817, "volume": 66198908}, "trend_line": 231.84304, "activity_lines": {"activity_5": 290.43835, "activity_10": 284.852048, "activity_20": 267.658148, "activity_30": 253.616167}, "trend_signal": 1, "fair_value": 148.032173, "relative_strength": 20.984865, "rate_of_change": 1.8966379402550428, "market_dynamics": 1.339297, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.124114, "high": 294.873074, "low": 271.154612, "close": 282.656577, "volume": 55565821}, "trend_line": 236.278329, "activity_lines": {"activity_5": 288.219996, "activity_10": 285.916088, "activity_20": 270.280658, "activity_30": 256.89446}, "trend_signal": 1, "fair_value": 149.345927, "relative_strength": 19.408266, "rate_of_change": 1.9130567818641488, "market_dynamics": 1.073533, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.302251, "high": 290.625584, "low": 264.793301, "close": 272.970712, "volume": 69876818}, "trend_line": 239.951709, "activity_lines": {"activity_5": 282.497793, "activity_10": 284.458242, "activity_20": 271.711531, "activity_30": 259.26171}, "trend_signal": 1, "fair_value": 150.60286, "relative_strength": 16.948219, "rate_of_change": 1.5546834174538198, "market_dynamics": 0.745447, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.114916, "high": 290.585887, "low": 271.005752, "close": 289.295762, "volume": 45032749}, "trend_line": 243.703263, "activity_lines": {"activity_5": 283.541802, "activity_10": 285.670239, "activity_20": 274.503468, "activity_30": 262.445198}, "trend_signal": 1, "fair_value": 151.963835, "relative_strength": 18.752428, "rate_of_change": 1.5634620881154044, "market_dynamics": 0.371876, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.740626, "high": 298.515197, "low": 281.038958, "close": 292.481379, "volume": 45086891}, "trend_line": 247.651705, "activity_lines": {"activity_5": 285.875937, "activity_10": 286.980753, "activity_20": 277.30663, "activity_30": 265.592173}, "trend_signal": 1, "fair_value": 153.350136, "relative_strength": 19.043203, "rate_of_change": 1.6201842976554648, "market_dynamics": 0.132081, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.912159, "high": 311.595085, "low": 289.521, "close": 290.57968, "volume": 70758496}, "trend_line": 250.955086, "activity_lines": {"activity_5": 287.953947, "activity_10": 287.560091, "activity_20": 279.668449, "activity_30": 268.36172}, "trend_signal": 1, "fair_value": 154.748141, "relative_strength": 18.34374, "rate_of_change": 1.3338817917688075, "market_dynamics": -0.015268, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.669154, "high": 294.320878, "low": 273.701801, "close": 287.505131, "volume": 64320031}, "trend_line": 254.229595, "activity_lines": {"activity_5": 288.59005, "activity_10": 287.569345, "activity_20": 281.510781, "activity_30": 270.719787}, "trend_signal": 1, "fair_value": 156.135025, "relative_strength": 16.386468, "rate_of_change": 1.3048187435420195, "market_dynamics": -0.152424, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.196529, "high": 301.862975, "low": 289.75383, "close": 301.325676, "volume": 20773153}, "trend_line": 257.920753, "activity_lines": {"activity_5": 293.509764, "activity_10": 289.928209, "activity_20": 284.408373, "activity_30": 273.758244}, "trend_signal": 1, "fair_value": 157.612939, "relative_strength": 19.630825, "rate_of_change": 1.4518994139923016, "market_dynamics": -0.321218, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.270976, "high": 319.981918, "low": 297.156627, "close": 318.011819, "volume": 39097697}, "trend_line": 261.778363, "activity_lines": {"activity_5": 302.101195, "activity_10": 295.166607, "activity_20": 288.599516, "activity_30": 277.635087}, "trend_signal": 1, "fair_value": 159.176011, "relative_strength": 26.803955, "rate_of_change": 1.4956570788237513, "market_dynamics": -0.350252, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.747864, "high": 331.414463, "low": 314.55917, "close": 322.011717, "volume": 67966708}, "trend_line": 265.55054, "activity_lines": {"activity_5": 310.111522, "activity_10": 300.6724, "activity_20": 292.782639, "activity_30": 281.52111}, "trend_signal": 1, "fair_value": 160.711557, "relative_strength": 25.675854, "rate_of_change": 1.4409812013378658, "market_dynamics": -0.271817, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.489368, "high": 349.573206, "low": 319.454568, "close": 340.687859, "volume": 95833789}, "trend_line": 269.997689, "activity_lines": {"activity_5": 322.37854, "activity_10": 309.139969, "activity_20": 298.308686, "activity_30": 286.368679}, "trend_signal": 1, "fair_value": 162.341059, "relative_strength": 32.45567, "rate_of_change": 1.6746902491706355, "market_dynamics": 0.277576, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.08591, "high": 340.439109, "low": 324.051466, "close": 333.195512, "volume": 65021329}, "trend_line": 273.566542, "activity_lines": {"activity_5": 328.807564, "activity_10": 315.220493, "activity_20": 302.586497, "activity_30": 290.445958}, "trend_signal": 1, "fair_value": 163.908709, "relative_strength": 29.192056, "rate_of_change": 1.32180872111096, "market_dynamics": 0.638649, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.125913, "high": 343.772358, "low": 326.558865, "close": 328.907064, "volume": 57879693}, "trend_line": 276.786997, "activity_lines": {"activity_5": 330.76108, "activity_10": 319.602409, "activity_20": 306.015961, "activity_30": 294.016314}, "trend_signal": 1, "fair_value": 165.440586, "relative_strength": 26.182768, "rate_of_change": 1.177210844738447, "market_dynamics": 0.769921, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.101089, "high": 347.971256, "low": 317.474519, "close": 347.105607, "volume": 74922108}, "trend_line": 280.759171, "activity_lines": {"activity_5": 336.942017, "activity_10": 326.276127, "activity_20": 310.834117, "activity_30": 298.552998}, "trend_signal": 1, "fair_value": 167.084796, "relative_strength": 32.332154, "rate_of_change": 1.435101375083742, "market_dynamics": 1.048986, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.016057, "high": 378.099844, "low": 320.489368, "close": 364.52805, "volume": 75171978}, "trend_line": 284.982319, "activity_lines": {"activity_5": 346.99085, "activity_10": 335.066474, "activity_20": 316.910374, "activity_30": 303.957442}, "trend_signal": 1, "fair_value": 168.872784, "relative_strength": 39.354088, "rate_of_change": 1.5041887981639743, "market_dynamics": 1.111314, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.055526, "high": 370.338847, "low": 354.458654, "close": 368.687148, "volume": 32729972}, "trend_line": 289.17262, "activity_lines": {"activity_5": 355.591627, "activity_10": 343.30308, "activity_20": 322.938715, "activity_30": 309.357754}, "trend_signal": 1, "fair_value": 170.699553, "relative_strength": 37.94638, "rate_of_change": 1.470372272463674, "market_dynamics": 1.285528, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.174799, "high": 388.253815, "low": 364.627549, "close": 372.706946, "volume": 57490382}, "trend_line": 293.83955, "activity_lines": {"activity_5": 363.665717, "activity_10": 350.850423, "activity_20": 328.975054, "activity_30": 314.747065}, "trend_signal": 1, "fair_value": 172.541858, "relative_strength": 38.490889, "rate_of_change": 1.6138906926942045, "market_dynamics": 1.586824, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.53305, "high": 371.234347, "low": 335.006412, "close": 337.195411, "volume": 73335702}, "trend_line": 297.104452, "activity_lines": {"activity_5": 357.268533, "activity_10": 350.392, "activity_20": 331.180871, "activity_30": 317.544217}, "trend_signal": 1, "fair_value": 174.171994, "relative_strength": 26.615239, "rate_of_change": 1.1111172747167652, "market_dynamics": 1.36349, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.921862, "high": 355.563103, "low": 330.260264, "close": 336.618311, "volume": 77701006}, "trend_line": 300.447401, "activity_lines": {"activity_5": 350.126426, "activity_10": 349.176472, "activity_20": 333.120503, "activity_30": 320.093499}, "trend_signal": 1, "fair_value": 175.782172, "relative_strength": 27.084292, "rate_of_change": 1.1251763403397377, "market_dynamics": 0.955583, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.54361, "high": 347.166467, "low": 324.457719, "close": 328.498599, "volume": 68026490}, "trend_line": 303.71393, "activity_lines": {"activity_5": 340.976901, "activity_10": 346.146333, "activity_20": 334.077788, "activity_30": 321.903253}, "trend_signal": 1, "fair_value": 177.319979, "relative_strength": 25.128351, "rate_of_change": 1.087221586583134, "market_dynamics": 0.499228, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.35441, "high": 349.655848, "low": 321.584304, "close": 326.004229, "volume": 66793844}, "trend_line": 306.967225, "activity_lines": {"activity_5": 333.397883, "activity_10": 342.54473, "activity_20": 334.652987, "activity_30": 323.341337}, "trend_signal": 1, "fair_value": 178.840389, "relative_strength": 25.714487, "rate_of_change": 1.0711708218322353, "market_dynamics": -0.071418, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.463193, "high": 347.894823, "low": 313.093368, "close": 338.276531, "volume": 58234214}, "trend_line": 310.21606, "activity_lines": {"activity_5": 332.75516, "activity_10": 341.441428, "activity_20": 336.198498, "activity_30": 325.361292}, "trend_signal": 1, "fair_value": 180.456484, "relative_strength": 24.796078, "rate_of_change": 1.0583654329872, "market_dynamics": -0.365494, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.984932, "high": 377.148798, "low": 334.894264, "close": 369.765462, "volume": 51479342}, "trend_line": 313.989524, "activity_lines": {"activity_5": 344.904109, "activity_10": 345.971005, "activity_20": 340.478099, "activity_30": 329.203189}, "trend_signal": 1, "fair_value": 182.293038, "relative_strength": 30.149774, "rate_of_change": 1.2163986609848598, "market_dynamics": -0.500144, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.426228, "high": 381.299431, "low": 359.738093, "close": 369.665687, "volume": 82236455}, "trend_line": 317.549776, "activity_lines": {"activity_5": 354.848462, "activity_10": 349.739561, "activity_20": 344.287269, "activity_30": 332.7952}, "trend_signal": 1, "fair_value": 184.140154, "relative_strength": 23.172809, "rate_of_change": 1.133876046132033, "market_dynamics": -0.370114, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.38857, "high": 408.567887, "low": 363.429761, "close": 401.553718, "volume": 71592120}, "trend_line": 321.892113, "activity_lines": {"activity_5": 373.219001, "activity_10": 358.895757, "activity_20": 350.750682, "activity_30": 338.214809}, "trend_signal": 1, "fair_value": 186.198229, "relative_strength": 31.509206, "rate_of_change": 1.367450815018048, "market_dynamics": -0.060625, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.818295, "high": 413.566606, "low": 383.833711, "close": 396.774504, "volume": 64304569}, "trend_line": 325.452243, "activity_lines": {"activity_5": 385.126127, "activity_10": 366.509812, "activity_20": 356.239538, "activity_30": 343.045931}, "trend_signal": 1, "fair_value": 188.221567, "relative_strength": 27.387219, "rate_of_change": 1.1060010035101466, "market_dynamics": 0.244258, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.60409, "high": 419.05422, "low": 391.716021, "close": 410.752956, "volume": 74228249}, "trend_line": 329.859736, "activity_lines": {"activity_5": 396.974719, "activity_10": 376.154724, "activity_20": 362.553987, "activity_30": 348.549203}, "trend_signal": 1, "fair_value": 190.343937, "relative_strength": 27.45204, "rate_of_change": 1.3542672065713766, "market_dynamics": 0.56717, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.82408, "high": 421.019784, "low": 385.250513, "close": 403.439462, "volume": 76375293}, "trend_line": 333.54643, "activity_lines": {"activity_5": 401.553718, "activity_10": 383.778164, "activity_20": 367.585017, "activity_30": 353.296282}, "trend_signal": 1, "fair_value": 192.36342, "relative_strength": 23.722981, "rate_of_change": 1.1176550508122605, "market_dynamics": 0.708456, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.963765, "high": 410.533451, "low": 384.1929, "close": 403.609079, "volume": 52294890}, "trend_line": 337.242747, "activity_lines": {"activity_5": 403.944322, "activity_10": 390.228007, "activity_20": 372.145946, "activity_30": 357.816453}, "trend_signal": 1, "fair_value": 194.318926, "relative_strength": 21.584166, "rate_of_change": 1.108186647358217, "market_dynamics": 0.598359, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.189713, "high": 429.580463, "low": 409.146581, "close": 417.507711, "volume": 44965746}, "trend_line": 341.221404, "activity_lines": {"activity_5": 408.704912, "activity_10": 397.986859, "activity_20": 377.622948, "activity_30": 362.994837}, "trend_signal": 1, "fair_value": 196.389661, "relative_strength": 22.776418, "rate_of_change": 1.17976058355378, "market_dynamics": 0.581993, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 423.923231, "high": 449.149896, "low": 411.860456, "close": 414.235097, "volume": 69051881}, "trend_line": 345.55178, "activity_lines": {"activity_5": 411.31103, "activity_10": 403.532343, "activity_20": 382.333529, "activity_30": 367.705398}, "trend_signal": 1, "fair_value": 198.415792, "relative_strength": 23.774852, "rate_of_change": 1.2690809982131135, "market_dynamics": 0.500589, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 422.815731, "high": 437.173626, "low": 404.59685, "close": 423.93, "volume": 69773503}, "trend_line": 350.260894, "activity_lines": {"activity_5": 415.984743, "activity_10": 409.236339, "activity_20": 387.617209, "activity_30": 372.762058}, "trend_signal": 1, "fair_value": 200.490512, "relative_strength": 24.803055, "rate_of_change": 1.3627809991313022, "market_dynamics": 0.659599, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 438.68, "high": 465.22, "low": 425.2, "close": 462.12, "volume": 58879547}, "trend_line": 356.56587, "activity_lines": {"activity_5": 432.509986, "activity_10": 420.326636, "activity_20": 396.105964, "activity_30": 379.978774}, "trend_signal": 1, "fair_value": 202.82639, "relative_strength": 33.30681, "rate_of_change": 1.8000799141453714, "market_dynamics": 0.986473, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 476.09, "high": 476.79, "low": 419.19, "close": 432.35, "volume": 76828432}, "trend_line": 361.334345, "activity_lines": {"activity_5": 435.19986, "activity_10": 424.325032, "activity_20": 401.125133, "activity_30": 384.868073}, "trend_signal": 1, "fair_value": 204.977521, "relative_strength": 26.595476, "rate_of_change": 1.3373335479360284, "market_dynamics": 1.205509, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 437.0, "high": 479.0, "low": 429.5, "close": 434.16, "volume": 66915315}, "trend_line": 366.056966, "activity_lines": {"activity_5": 436.577006, "activity_10": 427.512805, "activity_20": 405.910757, "activity_30": 389.566502}, "trend_signal": 1, "fair_value": 207.144496, "relative_strength": 23.380068, "rate_of_change": 1.3069947723900985, "market_dynamics": 1.304772, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 447.775, "high": 460.03, "low": 428.1, "close": 434.11, "volume": 60148804}, "trend_line": 370.84131, "activity_lines": {"activity_5": 436.827333, "activity_10": 430.098644, "activity_20": 410.360039, "activity_30": 393.957021}, "trend_signal": 1, "fair_value": 209.280968, "relative_strength": 20.69462, "rate_of_change": 1.306994387316217, "market_dynamics": 1.141498, "expectation": {"probability": 58.4427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc5b547-236b-495a-a86d-e260fa76bda2/", "share_image": "https://sharemaestro.com/terminal/0fc5b547-236b-495a-a86d-e260fa76bda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}