{"ticker": {"uuid": "0fc699cc-bb28-4eb2-9419-1553f6ad6cac", "symbol": "H41H", "name": "HSBC MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41H rose 11.91%, moving from 37.67 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.39 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.076, "high": 42.262001, "low": 41.737999, "close": 42.153999, "volume": 14557}, "trend_line": 38.920533, "activity_lines": {"activity_5": 41.558333, "activity_10": 40.785436, "activity_20": 39.751652, "activity_30": 39.404527}, "trend_signal": 1, "fair_value": 32.411763, "relative_strength": 7.394745, "rate_of_change": 0.3401334412688174, "market_dynamics": 0.866602, "expectation": {"probability": 61.2874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.122999, "high": 25.159, "low": 25.002001, "close": 25.155001, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 24.945534, "activity_10": 24.749673, "activity_20": 24.398291, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.250999, "high": 25.860001, "low": 25.236, "close": 25.822001, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 25.278134, "activity_10": 24.971182, "activity_20": 24.551881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.726999, "high": 25.726999, "low": 25.315001, "close": 25.315001, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 25.347801, "activity_10": 25.069328, "activity_20": 24.648719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.323999, "high": 25.847, "low": 25.271999, "close": 25.847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.557467, "activity_10": 25.248128, "activity_20": 24.792881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142798, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.91, "high": 25.950001, "low": 25.451, "close": 25.57, "volume": 6012}, "trend_line": 24.1537, "activity_lines": {"activity_5": 25.5988, "activity_10": 25.350982, "activity_20": 24.902315, "activity_30": 24.596295}, "trend_signal": 1, "fair_value": 24.1537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.494207, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.402, "high": 26.121, "low": 25.402, "close": 26.121, "volume": 30}, "trend_line": 24.266567, "activity_lines": {"activity_5": 25.791867, "activity_10": 25.5352, "activity_20": 25.057057, "activity_30": 24.723217}, "trend_signal": 1, "fair_value": 24.217161, "relative_strength": null, "rate_of_change": 0.4672865854920688, "market_dynamics": 1.491664, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.000999, "high": 26.415001, "low": 26.000999, "close": 26.347, "volume": 0}, "trend_line": 24.391867, "activity_lines": {"activity_5": 25.995867, "activity_10": 25.729273, "activity_20": 25.221048, "activity_30": 24.857439}, "trend_signal": 1, "fair_value": 24.283719, "relative_strength": null, "rate_of_change": 0.5163482745622933, "market_dynamics": 1.536578, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.268, "high": 26.629999, "low": 26.268, "close": 26.582001, "volume": 1647}, "trend_line": 24.523934, "activity_lines": {"activity_5": 26.2432, "activity_10": 25.93091, "activity_20": 25.395862, "activity_30": 24.998738}, "trend_signal": 1, "fair_value": 24.353364, "relative_strength": null, "rate_of_change": 0.541438668880899, "market_dynamics": 1.526881, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.535999, "high": 26.599001, "low": 25.98, "close": 26.165001, "volume": 2750}, "trend_line": 24.629967, "activity_lines": {"activity_5": 26.267067, "activity_10": 26.02351, "activity_20": 25.515967, "activity_30": 25.104613}, "trend_signal": 1, "fair_value": 24.406647, "relative_strength": null, "rate_of_change": 0.4323653782464104, "market_dynamics": 1.473493, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.01, "high": 26.141001, "low": 25.865, "close": 25.865, "volume": 1680}, "trend_line": 24.707867, "activity_lines": {"activity_5": 26.169734, "activity_10": 26.035055, "activity_20": 25.592881, "activity_30": 25.184293}, "trend_signal": 1, "fair_value": 24.448314, "relative_strength": null, "rate_of_change": 0.3162813819441968, "market_dynamics": 1.247356, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.861, "high": 25.978001, "low": 25.243, "close": 25.256001, "volume": 275}, "trend_line": 24.7692, "activity_lines": {"activity_5": 25.849734, "activity_10": 25.921801, "activity_20": 25.599196, "activity_30": 25.219656}, "trend_signal": 1, "fair_value": 24.47075, "relative_strength": null, "rate_of_change": 0.24823267828016554, "market_dynamics": 0.722232, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.299, "high": 25.832001, "low": 25.299, "close": 25.431999, "volume": 0}, "trend_line": 24.815467, "activity_lines": {"activity_5": 25.646067, "activity_10": 25.838709, "activity_20": 25.616877, "activity_30": 25.262417}, "trend_signal": 1, "fair_value": 24.49673, "relative_strength": null, "rate_of_change": 0.18679246806517885, "market_dynamics": 0.154933, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.577999, "high": 26.191, "low": 25.572001, "close": 26.136, "volume": 1088}, "trend_line": 24.866234, "activity_lines": {"activity_5": 25.738067, "activity_10": 25.890709, "activity_20": 25.695296, "activity_30": 25.347613}, "trend_signal": 1, "fair_value": 24.539869, "relative_strength": null, "rate_of_change": 0.20457805609701762, "market_dynamics": -0.202444, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.204, "high": 26.233, "low": 25.799, "close": 25.917, "volume": 0}, "trend_line": 24.927, "activity_lines": {"activity_5": 25.7868, "activity_10": 25.887964, "activity_20": 25.744738, "activity_30": 25.415405}, "trend_signal": 1, "fair_value": 24.57518, "relative_strength": null, "rate_of_change": 0.24437154415904308, "market_dynamics": -0.516885, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.936001, "high": 26.264999, "low": 25.836, "close": 26.004, "volume": 94}, "trend_line": 24.991633, "activity_lines": {"activity_5": 25.881067, "activity_10": 25.899764, "activity_20": 25.795434, "activity_30": 25.484888}, "trend_signal": 1, "fair_value": 24.6109, "relative_strength": null, "rate_of_change": 0.2592891242427914, "market_dynamics": -0.500273, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.971001, "high": 25.973, "low": 25.315001, "close": 25.403999, "volume": 385}, "trend_line": 25.053667, "activity_lines": {"activity_5": 25.766066, "activity_10": 25.794582, "activity_20": 25.781991, "activity_30": 25.511493}, "trend_signal": 1, "fair_value": 24.630244, "relative_strength": null, "rate_of_change": 0.24821907395967518, "market_dynamics": -0.557255, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.292999, "high": 25.305, "low": 24.950001, "close": 25.18, "volume": 2456}, "trend_line": 25.095667, "activity_lines": {"activity_5": 25.566533, "activity_10": 25.661709, "activity_20": 25.742448, "activity_30": 25.519643}, "trend_signal": 1, "fair_value": 24.643333, "relative_strength": null, "rate_of_change": 0.1676401302851117, "market_dynamics": -0.69655, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.174, "high": 25.174, "low": 24.483, "close": 24.943001, "volume": 4877}, "trend_line": 25.146, "activity_lines": {"activity_5": 25.3048, "activity_10": 25.506964, "activity_20": 25.676681, "activity_30": 25.509794}, "trend_signal": 1, "fair_value": 24.650302, "relative_strength": null, "rate_of_change": 0.20056450382451266, "market_dynamics": -0.736353, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.923, "high": 25.643999, "low": 24.923, "close": 25.252001, "volume": 3120}, "trend_line": 25.2179, "activity_lines": {"activity_5": 25.2256, "activity_10": 25.4382, "activity_20": 25.639448, "activity_30": 25.516633}, "trend_signal": 1, "fair_value": 24.663977, "relative_strength": null, "rate_of_change": 0.28593016781992925, "market_dynamics": -0.806438, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.285, "high": 25.476, "low": 24.614, "close": 24.614, "volume": 2639}, "trend_line": 25.2644, "activity_lines": {"activity_5": 24.978067, "activity_10": 25.270037, "activity_20": 25.538857, "activity_30": 25.477671}, "trend_signal": 0, "fair_value": 24.662867, "relative_strength": null, "rate_of_change": 0.18439283207562174, "market_dynamics": -0.809666, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.570999, "high": 24.628, "low": 24.121, "close": 24.149, "volume": 4821}, "trend_line": 25.265267, "activity_lines": {"activity_5": 24.6682, "activity_10": 25.040073, "activity_20": 25.396253, "activity_30": 25.40571}, "trend_signal": 0, "fair_value": 24.651696, "relative_strength": null, "rate_of_change": 0.003431706274453618, "market_dynamics": -0.829598, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.177, "high": 25.396999, "low": 24.177, "close": 25.396999, "volume": 3992}, "trend_line": 25.308267, "activity_lines": {"activity_5": 24.858, "activity_10": 25.057145, "activity_20": 25.377295, "activity_30": 25.414209}, "trend_signal": 0, "fair_value": 24.667553, "relative_strength": null, "rate_of_change": 0.17019412460592345, "market_dynamics": -0.819568, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.361, "high": 25.474001, "low": 25.240999, "close": 25.353001, "volume": 2720}, "trend_line": 25.339, "activity_lines": {"activity_5": 25.018667, "activity_10": 25.066855, "activity_20": 25.356172, "activity_30": 25.417095}, "trend_signal": 0, "fair_value": 24.681834, "relative_strength": null, "rate_of_change": 0.12143462845558688, "market_dynamics": -0.791272, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.503, "high": 26.159, "low": 25.503, "close": 26.103001, "volume": 6222}, "trend_line": 25.394434, "activity_lines": {"activity_5": 25.402, "activity_10": 25.227164, "activity_20": 25.406295, "activity_30": 25.466385}, "trend_signal": 0, "fair_value": 24.710837, "relative_strength": null, "rate_of_change": 0.21876948577292618, "market_dynamics": -0.454586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.112, "high": 26.375999, "low": 26.09, "close": 26.351999, "volume": 2000}, "trend_line": 25.455, "activity_lines": {"activity_5": 25.8116, "activity_10": 25.429364, "activity_20": 25.478914, "activity_30": 25.528164}, "trend_signal": 0, "fair_value": 24.74366, "relative_strength": null, "rate_of_change": 0.23850108256005192, "market_dynamics": -0.134391, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.306999, "high": 26.499001, "low": 26.25, "close": 26.499001, "volume": 2438}, "trend_line": 25.524867, "activity_lines": {"activity_5": 26.154334, "activity_10": 25.651964, "activity_20": 25.56181, "activity_30": 25.595518}, "trend_signal": 1, "fair_value": 24.778079, "relative_strength": null, "rate_of_change": 0.2744725987036029, "market_dynamics": 0.175364, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.51, "high": 26.615, "low": 26.348, "close": 26.554001, "volume": 14573}, "trend_line": 25.596234, "activity_lines": {"activity_5": 26.358734, "activity_10": 25.864655, "activity_20": 25.648143, "activity_30": 25.661914}, "trend_signal": 1, "fair_value": 24.812231, "relative_strength": -0.751567, "rate_of_change": 0.2795979309118383, "market_dynamics": 0.586716, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.648001, "high": 27.268, "low": 26.629, "close": 27.194, "volume": 4082}, "trend_line": 25.677534, "activity_lines": {"activity_5": 26.699334, "activity_10": 26.168728, "activity_20": 25.794443, "activity_30": 25.764996}, "trend_signal": 1, "fair_value": 24.85717, "relative_strength": 1.703693, "rate_of_change": 0.3176248505932645, "market_dynamics": 0.718078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.198, "high": 27.492001, "low": 27.198, "close": 27.431, "volume": 1171}, "trend_line": 25.768334, "activity_lines": {"activity_5": 26.9962, "activity_10": 26.474964, "activity_20": 25.9604, "activity_30": 25.878123}, "trend_signal": 1, "fair_value": 24.904834, "relative_strength": 2.8411, "rate_of_change": 0.3536165116167229, "market_dynamics": 0.811155, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.516001, "high": 27.599001, "low": 27.504999, "close": 27.556, "volume": 2156}, "trend_line": 25.8505, "activity_lines": {"activity_5": 27.2462, "activity_10": 26.764309, "activity_20": 26.132234, "activity_30": 25.993456}, "trend_signal": 1, "fair_value": 24.953037, "relative_strength": 3.004072, "rate_of_change": 0.31886423080359344, "market_dynamics": 0.900189, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.531, "high": 27.531, "low": 26.992001, "close": 27.179001, "volume": 4142}, "trend_line": 25.917967, "activity_lines": {"activity_5": 27.290267, "activity_10": 26.931619, "activity_20": 26.26011, "activity_30": 26.079166}, "trend_signal": 1, "fair_value": 24.992786, "relative_strength": 2.478852, "rate_of_change": 0.2609891491460537, "market_dynamics": 0.860631, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.114, "high": 27.632999, "low": 27.040001, "close": 27.552, "volume": 1271}, "trend_line": 25.975634, "activity_lines": {"activity_5": 27.413334, "activity_10": 27.111655, "activity_20": 26.414353, "activity_30": 26.184587}, "trend_signal": 1, "fair_value": 25.037684, "relative_strength": 3.087562, "rate_of_change": 0.2224981612176548, "market_dynamics": 0.817273, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.580999, "high": 27.584999, "low": 27.259001, "close": 27.549, "volume": 6738}, "trend_line": 26.0501, "activity_lines": {"activity_5": 27.468867, "activity_10": 27.251964, "activity_20": 26.558215, "activity_30": 26.286095}, "trend_signal": 1, "fair_value": 25.080983, "relative_strength": 3.873764, "rate_of_change": 0.2866763521537185, "market_dynamics": 0.881567, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.820999, "high": 28.132, "low": 27.787001, "close": 28.132, "volume": 11591}, "trend_line": 26.126267, "activity_lines": {"activity_5": 27.695067, "activity_10": 27.458346, "activity_20": 26.750872, "activity_30": 26.420411}, "trend_signal": 1, "fair_value": 25.132695, "relative_strength": 3.44251, "rate_of_change": 0.29238659352554536, "market_dynamics": 1.015989, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.089001, "high": 28.33, "low": 27.948, "close": 28.33, "volume": 2538}, "trend_line": 26.218267, "activity_lines": {"activity_5": 27.940533, "activity_10": 27.663837, "activity_20": 26.951838, "activity_30": 26.562587}, "trend_signal": 1, "fair_value": 25.185984, "relative_strength": 4.331107, "rate_of_change": 0.3521360322927202, "market_dynamics": 1.11809, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.332001, "high": 28.677, "low": 28.26, "close": 28.613001, "volume": 19384}, "trend_line": 26.301334, "activity_lines": {"activity_5": 28.228734, "activity_10": 27.884818, "activity_20": 27.168681, "activity_30": 26.717086}, "trend_signal": 1, "fair_value": 25.242164, "relative_strength": 5.174934, "rate_of_change": 0.31682872098296877, "market_dynamics": 1.371307, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.719, "high": 28.927, "low": 28.441, "close": 28.875, "volume": 547}, "trend_line": 26.3856, "activity_lines": {"activity_5": 28.508667, "activity_10": 28.115, "activity_20": 27.395196, "activity_30": 26.883129}, "trend_signal": 1, "fair_value": 25.300758, "relative_strength": 4.787934, "rate_of_change": 0.3203867910274038, "market_dynamics": 1.473207, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.775999, "high": 29.198, "low": 28.59, "close": 29.198, "volume": 8814}, "trend_line": 26.4728, "activity_lines": {"activity_5": 28.808067, "activity_10": 28.361709, "activity_20": 27.634876, "activity_30": 27.064574}, "trend_signal": 1, "fair_value": 25.362619, "relative_strength": 3.964399, "rate_of_change": 0.3304832939178919, "market_dynamics": 1.562908, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.153, "high": 29.4, "low": 29.056999, "close": 29.360001, "volume": 1620}, "trend_line": 26.5793, "activity_lines": {"activity_5": 29.051534, "activity_10": 28.601437, "activity_20": 27.869724, "activity_30": 27.250845}, "trend_signal": 1, "fair_value": 25.425078, "relative_strength": 2.533287, "rate_of_change": 0.40229971895681793, "market_dynamics": 1.643919, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.434999, "high": 29.729, "low": 29.24, "close": 29.576, "volume": 2655}, "trend_line": 26.703, "activity_lines": {"activity_5": 29.285134, "activity_10": 28.845364, "activity_20": 28.105581, "activity_30": 27.444181}, "trend_signal": 1, "fair_value": 25.488939, "relative_strength": 2.654197, "rate_of_change": 0.46539976598330085, "market_dynamics": 1.59983, "expectation": {"probability": 65.722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.372, "high": 29.743999, "low": 29.304001, "close": 29.41, "volume": 2711}, "trend_line": 26.841467, "activity_lines": {"activity_5": 29.380334, "activity_10": 29.022382, "activity_20": 28.302, "activity_30": 27.618826}, "trend_signal": 1, "fair_value": 25.548349, "relative_strength": 1.2916, "rate_of_change": 0.5185447328015658, "market_dynamics": 1.634473, "expectation": {"probability": 68.9755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.524, "high": 30.172001, "low": 29.476, "close": 30.052, "volume": 3857}, "trend_line": 26.995467, "activity_lines": {"activity_5": 29.6364, "activity_10": 29.275564, "activity_20": 28.53451, "activity_30": 27.825957}, "trend_signal": 1, "fair_value": 25.615567, "relative_strength": 1.852832, "rate_of_change": 0.5737391328126734, "market_dynamics": 1.571468, "expectation": {"probability": 64.5081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.042, "high": 30.191, "low": 29.940001, "close": 30.177, "volume": 1017}, "trend_line": 27.130167, "activity_lines": {"activity_5": 29.855667, "activity_10": 29.506018, "activity_20": 28.756757, "activity_30": 28.031217}, "trend_signal": 1, "fair_value": 25.682647, "relative_strength": 0.586194, "rate_of_change": 0.49897266085450087, "market_dynamics": 1.521559, "expectation": {"probability": 65.6212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.091999, "high": 30.129, "low": 29.68, "close": 29.813999, "volume": 5962}, "trend_line": 27.260067, "activity_lines": {"activity_5": 29.888666, "activity_10": 29.622691, "activity_20": 28.921462, "activity_30": 28.204368}, "trend_signal": 1, "fair_value": 25.742522, "relative_strength": 0.998417, "rate_of_change": 0.4788028027988152, "market_dynamics": 1.457627, "expectation": {"probability": 68.9433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.849001, "high": 30.004999, "low": 29.577, "close": 29.636999, "volume": 993}, "trend_line": 27.381167, "activity_lines": {"activity_5": 29.832399, "activity_10": 29.6766, "activity_20": 29.051638, "activity_30": 28.357718}, "trend_signal": 1, "fair_value": 25.798157, "relative_strength": 1.639873, "rate_of_change": 0.44423955377659924, "market_dynamics": 1.300489, "expectation": {"probability": 66.7082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.646999, "high": 29.652, "low": 28.732, "close": 28.818001, "volume": 3894}, "trend_line": 27.494967, "activity_lines": {"activity_5": 29.499067, "activity_10": 29.557836, "activity_20": 29.088171, "activity_30": 28.450417}, "trend_signal": 1, "fair_value": 25.84069, "relative_strength": -0.195004, "rate_of_change": 0.415614133612339, "market_dynamics": 0.788447, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.870001, "high": 29.455, "low": 28.82, "close": 29.431, "volume": 1876}, "trend_line": 27.636667, "activity_lines": {"activity_5": 29.409533, "activity_10": 29.5468, "activity_20": 29.172043, "activity_30": 28.575323}, "trend_signal": 1, "fair_value": 25.890556, "relative_strength": -0.543314, "rate_of_change": 0.5153670488129706, "market_dynamics": 0.347288, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.530001, "high": 29.548, "low": 29.087, "close": 29.504, "volume": 813}, "trend_line": 27.7887, "activity_lines": {"activity_5": 29.385733, "activity_10": 29.538927, "activity_20": 29.249167, "activity_30": 28.695796}, "trend_signal": 1, "fair_value": 25.940055, "relative_strength": 0.455804, "rate_of_change": 0.5501133693147564, "market_dynamics": -0.123339, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.614, "high": 30.195999, "low": 29.614, "close": 30.101, "volume": 1582}, "trend_line": 27.950333, "activity_lines": {"activity_5": 29.6058, "activity_10": 29.634036, "activity_20": 29.372148, "activity_30": 28.844976}, "trend_signal": 1, "fair_value": 25.996284, "relative_strength": -1.802358, "rate_of_change": 0.5816500951825812, "market_dynamics": -0.42029, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.155001, "high": 30.612, "low": 30.056, "close": 30.503, "volume": 2032}, "trend_line": 28.146633, "activity_lines": {"activity_5": 29.940733, "activity_10": 29.788764, "activity_20": 29.5207, "activity_30": 29.009665}, "trend_signal": 1, "fair_value": 26.056373, "relative_strength": -0.255837, "rate_of_change": 0.7023172138950932, "market_dynamics": -0.29693, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.614, "high": 30.698, "low": 30.327, "close": 30.495001, "volume": 1365}, "trend_line": 28.358167, "activity_lines": {"activity_5": 30.215267, "activity_10": 29.925182, "activity_20": 29.654457, "activity_30": 29.161172}, "trend_signal": 1, "fair_value": 26.114776, "relative_strength": -0.323392, "rate_of_change": 0.7515428221912025, "market_dynamics": -0.238124, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.489, "high": 30.572001, "low": 30.052, "close": 30.052, "volume": 1781}, "trend_line": 28.513334, "activity_lines": {"activity_5": 30.230334, "activity_10": 29.961327, "activity_20": 29.730233, "activity_30": 29.270452}, "trend_signal": 1, "fair_value": 26.165909, "relative_strength": -0.805216, "rate_of_change": 0.5471686516268794, "market_dynamics": -0.222865, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.464001, "high": 30.729, "low": 30.184, "close": 30.705, "volume": 1012}, "trend_line": 28.691734, "activity_lines": {"activity_5": 30.421667, "activity_10": 30.1162, "activity_20": 29.856295, "activity_30": 29.41185}, "trend_signal": 1, "fair_value": 26.224103, "relative_strength": 0.934337, "rate_of_change": 0.625672185511522, "market_dynamics": -0.216635, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.554001, "high": 30.999001, "low": 30.552, "close": 30.743, "volume": 970}, "trend_line": 28.8464, "activity_lines": {"activity_5": 30.5456, "activity_10": 30.268382, "activity_20": 29.970948, "activity_30": 29.544189}, "trend_signal": 1, "fair_value": 26.281304, "relative_strength": 4.018687, "rate_of_change": 0.5390611804779692, "market_dynamics": -0.269141, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.820999, "high": 31.188, "low": 30.761999, "close": 30.952999, "volume": 2406}, "trend_line": 28.999767, "activity_lines": {"activity_5": 30.696733, "activity_10": 30.441854, "activity_20": 30.093167, "activity_30": 29.680099}, "trend_signal": 1, "fair_value": 26.3397, "relative_strength": 3.670584, "rate_of_change": 0.5316677297687038, "market_dynamics": -0.173231, "expectation": {"probability": 63.4816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.01, "high": 31.232, "low": 30.988001, "close": 31.205, "volume": 1696}, "trend_line": 29.156633, "activity_lines": {"activity_5": 30.901866, "activity_10": 30.637218, "activity_20": 30.226895, "activity_30": 29.822372}, "trend_signal": 1, "fair_value": 26.399766, "relative_strength": 3.967843, "rate_of_change": 0.540921587404481, "market_dynamics": 0.00452, "expectation": {"probability": 64.5359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.198, "high": 31.554001, "low": 30.989, "close": 31.525, "volume": 2949}, "trend_line": 29.322333, "activity_lines": {"activity_5": 31.166333, "activity_10": 30.847364, "activity_20": 30.378757, "activity_30": 29.97517}, "trend_signal": 1, "fair_value": 26.462268, "relative_strength": 3.587811, "rate_of_change": 0.5683097907772858, "market_dynamics": 0.254107, "expectation": {"probability": 65.3253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.516001, "high": 31.999001, "low": 31.516001, "close": 31.999001, "volume": 2471}, "trend_line": 29.4825, "activity_lines": {"activity_5": 31.4906, "activity_10": 31.105618, "activity_20": 30.563143, "activity_30": 30.147858}, "trend_signal": 1, "fair_value": 26.528976, "relative_strength": 3.513214, "rate_of_change": 0.5462287056081154, "market_dynamics": 0.647146, "expectation": {"probability": 66.2219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.951, "high": 32.040001, "low": 31.302999, "close": 31.302999, "volume": 5135}, "trend_line": 29.611567, "activity_lines": {"activity_5": 31.4966, "activity_10": 31.191964, "activity_20": 30.667905, "activity_30": 30.26531}, "trend_signal": 1, "fair_value": 26.58581, "relative_strength": 4.358479, "rate_of_change": 0.4377749512422595, "market_dynamics": 0.832817, "expectation": {"probability": 67.3506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.346001, "high": 31.639, "low": 30.688, "close": 30.962, "volume": 1102}, "trend_line": 29.7251, "activity_lines": {"activity_5": 31.3516, "activity_10": 31.194454, "activity_20": 30.730938, "activity_30": 30.352434}, "trend_signal": 1, "fair_value": 26.637294, "relative_strength": 1.765478, "rate_of_change": 0.38340760554819786, "market_dynamics": 0.827103, "expectation": {"probability": 65.8239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.191999, "high": 31.378, "low": 29.951, "close": 30.009001, "volume": 13973}, "trend_line": 29.819433, "activity_lines": {"activity_5": 30.888334, "activity_10": 31.015327, "activity_20": 30.69661, "activity_30": 30.370751}, "trend_signal": 1, "fair_value": 26.6765, "relative_strength": 2.786598, "rate_of_change": 0.3173513293479211, "market_dynamics": 0.462755, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.577, "high": 30.153, "low": 28.789, "close": 30.09, "volume": 9205}, "trend_line": 29.904033, "activity_lines": {"activity_5": 30.5318, "activity_10": 30.859764, "activity_20": 30.667143, "activity_30": 30.388207}, "trend_signal": 1, "fair_value": 26.715736, "relative_strength": 2.628925, "rate_of_change": 0.2837076077201006, "market_dynamics": -0.074179, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.193001, "high": 31.385, "low": 30.177999, "close": 31.290001, "volume": 3993}, "trend_line": 30.028733, "activity_lines": {"activity_5": 30.670934, "activity_10": 30.921691, "activity_20": 30.751781, "activity_30": 30.477624}, "trend_signal": 1, "fair_value": 26.767716, "relative_strength": 3.126596, "rate_of_change": 0.4170006099177349, "market_dynamics": -0.439239, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.315001, "high": 31.756001, "low": 31.299999, "close": 31.756001, "volume": 2183}, "trend_line": 30.149533, "activity_lines": {"activity_5": 31.012667, "activity_10": 31.05771, "activity_20": 30.8755, "activity_30": 30.58906}, "trend_signal": 1, "fair_value": 26.823764, "relative_strength": 2.824897, "rate_of_change": 0.40228137497510363, "market_dynamics": -0.570887, "expectation": {"probability": 64.8335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.712999, "high": 31.825001, "low": 31.58, "close": 31.686001, "volume": 2418}, "trend_line": 30.2614, "activity_lines": {"activity_5": 31.300868, "activity_10": 31.162582, "activity_20": 30.983305, "activity_30": 30.688187}, "trend_signal": 1, "fair_value": 26.877789, "relative_strength": 1.081945, "rate_of_change": 0.37104057299990884, "market_dynamics": -0.476233, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.85, "high": 31.945, "low": 30.634001, "close": 30.634001, "volume": 152}, "trend_line": 30.328767, "activity_lines": {"activity_5": 31.190134, "activity_10": 31.062855, "activity_20": 30.981162, "activity_30": 30.712226}, "trend_signal": 1, "fair_value": 26.919066, "relative_strength": 0.924613, "rate_of_change": 0.22261693114000292, "market_dynamics": -0.562808, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.747, "high": 31.642, "low": 30.612, "close": 31.642, "volume": 2252}, "trend_line": 30.421, "activity_lines": {"activity_5": 31.373734, "activity_10": 31.156782, "activity_20": 31.066372, "activity_30": 30.796951}, "trend_signal": 1, "fair_value": 26.970402, "relative_strength": 1.963298, "rate_of_change": 0.3041106155090322, "market_dynamics": -0.584925, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.569, "high": 32.09, "low": 31.561001, "close": 31.908001, "volume": 8936}, "trend_line": 30.511334, "activity_lines": {"activity_5": 31.542534, "activity_10": 31.296946, "activity_20": 31.166386, "activity_30": 30.892886}, "trend_signal": 1, "fair_value": 27.023495, "relative_strength": 2.622173, "rate_of_change": 0.2969461884882224, "market_dynamics": -0.492441, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.995001, "high": 32.432999, "low": 31.995001, "close": 32.356998, "volume": 5703}, "trend_line": 30.611233, "activity_lines": {"activity_5": 31.8198, "activity_10": 31.5204, "activity_20": 31.297715, "activity_30": 31.011961}, "trend_signal": 1, "fair_value": 27.080234, "relative_strength": 0.009862, "rate_of_change": 0.327416034972437, "market_dynamics": -0.372719, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.228001, "high": 32.355, "low": 31.999001, "close": 32.132999, "volume": 2573}, "trend_line": 30.696467, "activity_lines": {"activity_5": 31.982333, "activity_10": 31.683964, "activity_20": 31.396967, "activity_30": 31.11014}, "trend_signal": 1, "fair_value": 27.133421, "relative_strength": 1.099503, "rate_of_change": 0.2784402706026243, "market_dynamics": -0.140684, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.286999, "high": 32.682999, "low": 32.015999, "close": 32.644001, "volume": 5900}, "trend_line": 30.804267, "activity_lines": {"activity_5": 32.2854, "activity_10": 31.919146, "activity_20": 31.537124, "activity_30": 31.235787}, "trend_signal": 1, "fair_value": 27.190823, "relative_strength": 1.340547, "rate_of_change": 0.35118047949948444, "market_dynamics": 0.099051, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.625, "high": 32.877998, "low": 32.587002, "close": 32.875, "volume": 6979}, "trend_line": 30.898367, "activity_lines": {"activity_5": 32.531467, "activity_10": 32.148418, "activity_20": 31.689048, "activity_30": 31.369383}, "trend_signal": 1, "fair_value": 27.249423, "relative_strength": 0.574968, "rate_of_change": 0.3054771600311118, "market_dynamics": 0.237025, "expectation": {"probability": 63.9923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.874001, "high": 32.882, "low": 32.513, "close": 32.691002, "volume": 4167}, "trend_line": 30.982167, "activity_lines": {"activity_5": 32.634001, "activity_10": 32.2936, "activity_20": 31.810005, "activity_30": 31.485037}, "trend_signal": 1, "fair_value": 27.304949, "relative_strength": 0.966443, "rate_of_change": 0.2712117439733954, "market_dynamics": 0.352735, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.694, "high": 32.709999, "low": 32.056, "close": 32.293999, "volume": 4544}, "trend_line": 31.064834, "activity_lines": {"activity_5": 32.552, "activity_10": 32.341127, "activity_20": 31.883695, "activity_30": 31.569671}, "trend_signal": 1, "fair_value": 27.355344, "relative_strength": 0.814948, "rate_of_change": 0.26682123300155447, "market_dynamics": 0.519259, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.148998, "high": 33.320999, "low": 32.108002, "close": 33.283001, "volume": 6160}, "trend_line": 31.186367, "activity_lines": {"activity_5": 32.803867, "activity_10": 32.558691, "activity_20": 32.044191, "activity_30": 31.712779}, "trend_signal": 1, "fair_value": 27.41462, "relative_strength": 4.034279, "rate_of_change": 0.3912237226183132, "market_dynamics": 0.755882, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.48, "high": 33.485001, "low": 32.751999, "close": 32.763, "volume": 1433}, "trend_line": 31.317867, "activity_lines": {"activity_5": 32.805734, "activity_10": 32.652673, "activity_20": 32.144067, "activity_30": 31.814497}, "trend_signal": 1, "fair_value": 27.467574, "relative_strength": 2.356079, "rate_of_change": 0.42165860486410317, "market_dynamics": 0.763172, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.779999, "high": 33.334999, "low": 32.706001, "close": 33.237999, "volume": 16497}, "trend_line": 31.444767, "activity_lines": {"activity_5": 32.958, "activity_10": 32.794309, "activity_20": 32.281762, "activity_30": 31.938377}, "trend_signal": 1, "fair_value": 27.524147, "relative_strength": 3.148627, "rate_of_change": 0.4052000093109761, "market_dynamics": 0.921109, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.48, "high": 33.604, "low": 33.314999, "close": 33.604, "volume": 14355}, "trend_line": 31.581434, "activity_lines": {"activity_5": 33.208066, "activity_10": 32.973473, "activity_20": 32.446157, "activity_30": 32.077682}, "trend_signal": 1, "fair_value": 27.583175, "relative_strength": 2.556203, "rate_of_change": 0.4346255769680302, "market_dynamics": 1.153902, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.553001, "high": 33.985001, "low": 33.553001, "close": 33.977001, "volume": 13260}, "trend_line": 31.710634, "activity_lines": {"activity_5": 33.5216, "activity_10": 33.189618, "activity_20": 32.638434, "activity_30": 32.232235}, "trend_signal": 1, "fair_value": 27.644654, "relative_strength": -0.256743, "rate_of_change": 0.40910111934751703, "market_dynamics": 1.219428, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.014, "high": 34.014, "low": 33.665001, "close": 33.728001, "volume": 1344}, "trend_line": 31.818134, "activity_lines": {"activity_5": 33.639934, "activity_10": 33.331037, "activity_20": 32.794262, "activity_30": 32.362387}, "trend_signal": 1, "fair_value": 27.702591, "relative_strength": -1.124645, "rate_of_change": 0.3390029981740564, "market_dynamics": 1.374366, "expectation": {"probability": 63.4394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.723, "high": 33.823002, "low": 32.363998, "close": 33.099998, "volume": 3607}, "trend_line": 31.904967, "activity_lines": {"activity_5": 33.519266, "activity_10": 33.329273, "activity_20": 32.87711, "activity_30": 32.445088}, "trend_signal": 1, "fair_value": 27.75351, "relative_strength": -0.448355, "rate_of_change": 0.2729041244216226, "market_dynamics": 1.084248, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.133999, "high": 33.748001, "low": 32.976002, "close": 33.32, "volume": 30505}, "trend_line": 32.0139, "activity_lines": {"activity_5": 33.449466, "activity_10": 33.359218, "activity_20": 32.966191, "activity_30": 32.536381}, "trend_signal": 1, "fair_value": 27.805533, "relative_strength": -0.311588, "rate_of_change": 0.34142959621302976, "market_dynamics": 0.885268, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.188999, "high": 33.209999, "low": 32.915001, "close": 33.112, "volume": 3311}, "trend_line": 32.094133, "activity_lines": {"activity_5": 33.304866, "activity_10": 33.343254, "activity_20": 33.020081, "activity_30": 32.607226}, "trend_signal": 1, "fair_value": 27.854667, "relative_strength": -0.573726, "rate_of_change": 0.250619262257956, "market_dynamics": 0.334867, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.224998, "high": 33.597, "low": 32.624001, "close": 32.667999, "volume": 13517}, "trend_line": 32.1583, "activity_lines": {"activity_5": 33.045066, "activity_10": 33.238909, "activity_20": 33.023009, "activity_30": 32.644249}, "trend_signal": 1, "fair_value": 27.898826, "relative_strength": -3.367946, "rate_of_change": 0.19993373866805392, "market_dynamics": -0.184799, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.528, "high": 33.598, "low": 32.341999, "close": 33.598, "volume": 11907}, "trend_line": 32.246467, "activity_lines": {"activity_5": 33.182533, "activity_10": 33.296854, "activity_20": 33.110167, "activity_30": 32.737133}, "trend_signal": 1, "fair_value": 27.950637, "relative_strength": -3.828095, "rate_of_change": 0.2741656119882135, "market_dynamics": -0.288363, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.581001, "high": 34.250999, "low": 33.549999, "close": 34.206001, "volume": 15167}, "trend_line": 32.3465, "activity_lines": {"activity_5": 33.531333, "activity_10": 33.459618, "activity_20": 33.246124, "activity_30": 32.863555}, "trend_signal": 1, "fair_value": 28.006991, "relative_strength": -4.271355, "rate_of_change": 0.3102138290064343, "market_dynamics": -0.363905, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.648998, "high": 34.314999, "low": 33.472, "close": 34.306999, "volume": 5717}, "trend_line": 32.439233, "activity_lines": {"activity_5": 33.840066, "activity_10": 33.614509, "activity_20": 33.37469, "activity_30": 32.990039}, "trend_signal": 1, "fair_value": 28.063241, "relative_strength": -5.373609, "rate_of_change": 0.2866863493732015, "market_dynamics": -0.172614, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.394001, "high": 34.172001, "low": 33.394001, "close": 33.946999, "volume": 5238}, "trend_line": 32.504167, "activity_lines": {"activity_5": 33.963, "activity_10": 33.684509, "activity_20": 33.456281, "activity_30": 33.087314}, "trend_signal": 1, "fair_value": 28.11531, "relative_strength": -6.460074, "rate_of_change": 0.20017119393667826, "market_dynamics": 0.004743, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.985001, "high": 34.441002, "low": 33.841, "close": 34.390999, "volume": 13977}, "trend_line": 32.6071, "activity_lines": {"activity_5": 34.178266, "activity_10": 33.828999, "activity_20": 33.570447, "activity_30": 33.209045}, "trend_signal": 1, "fair_value": 28.17036, "relative_strength": -8.125323, "rate_of_change": 0.31667632030071763, "market_dynamics": 0.149909, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.493, "high": 34.543999, "low": 34.202999, "close": 34.209, "volume": 6300}, "trend_line": 32.715333, "activity_lines": {"activity_5": 34.217999, "activity_10": 33.932872, "activity_20": 33.657595, "activity_30": 33.312393}, "trend_signal": 1, "fair_value": 28.22287, "relative_strength": -7.534302, "rate_of_change": 0.33193077581262503, "market_dynamics": 0.092549, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.953999, "high": 33.98, "low": 33.208, "close": 33.306999, "volume": 5446}, "trend_line": 32.825267, "activity_lines": {"activity_5": 33.916333, "activity_10": 33.863999, "activity_20": 33.648952, "activity_30": 33.350565}, "trend_signal": 1, "fair_value": 28.266698, "relative_strength": -10.841353, "rate_of_change": 0.3360320373324506, "market_dynamics": -0.191837, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.719002, "high": 33.875999, "low": 32.431999, "close": 32.431999, "volume": 23060}, "trend_line": 32.903333, "activity_lines": {"activity_5": 33.382933, "activity_10": 33.632272, "activity_20": 33.553819, "activity_30": 33.325193}, "trend_signal": 1, "fair_value": 28.302299, "relative_strength": -14.661525, "rate_of_change": 0.23782289417480398, "market_dynamics": -0.370342, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.653999, "high": 32.653999, "low": 31.725, "close": 32.115002, "volume": 9038}, "trend_line": 32.930833, "activity_lines": {"activity_5": 32.868867, "activity_10": 33.359054, "activity_20": 33.430605, "activity_30": 33.274333}, "trend_signal": 0, "fair_value": 28.33461, "relative_strength": -15.174774, "rate_of_change": 0.08357815908800577, "market_dynamics": -0.722593, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.076, "high": 32.625999, "low": 32.076, "close": 32.312, "volume": 4596}, "trend_line": 32.949367, "activity_lines": {"activity_5": 32.5426, "activity_10": 33.139782, "activity_20": 33.328895, "activity_30": 33.234408}, "trend_signal": 0, "fair_value": 28.368034, "relative_strength": -14.059763, "rate_of_change": 0.05628160089361388, "market_dynamics": -1.041647, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.672001, "high": 32.959999, "low": 32.02, "close": 32.02, "volume": 1628}, "trend_line": 32.9605, "activity_lines": {"activity_5": 32.2576, "activity_10": 32.873891, "activity_20": 33.19929, "activity_30": 33.174449}, "trend_signal": 0, "fair_value": 28.398467, "relative_strength": -12.995267, "rate_of_change": 0.03378820600711676, "market_dynamics": -1.099462, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.724001, "high": 32.159, "low": 29.479, "close": 29.479, "volume": 10734}, "trend_line": 32.922, "activity_lines": {"activity_5": 31.271534, "activity_10": 32.174691, "activity_20": 32.8337, "activity_30": 32.949836}, "trend_signal": 0, "fair_value": 28.407397, "relative_strength": -12.620247, "rate_of_change": -0.11680648048423474, "market_dynamics": -1.149558, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.472, "high": 30.844999, "low": 28.098, "close": 29.778999, "volume": 32116}, "trend_line": 32.8599, "activity_lines": {"activity_5": 30.640666, "activity_10": 31.615982, "activity_20": 32.512319, "activity_30": 32.747062}, "trend_signal": 0, "fair_value": 28.418639, "relative_strength": -10.369829, "rate_of_change": -0.18862766539090525, "market_dynamics": -1.07721, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.636999, "high": 30.830999, "low": 30.111, "close": 30.214001, "volume": 12444}, "trend_line": 32.803433, "activity_lines": {"activity_5": 30.331667, "activity_10": 31.218691, "activity_20": 32.248838, "activity_30": 32.576359}, "trend_signal": 0, "fair_value": 28.433236, "relative_strength": -12.420999, "rate_of_change": -0.17184166719924565, "market_dynamics": -1.031447, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.134001, "high": 31.486, "low": 29.872999, "close": 31.316, "volume": 15150}, "trend_line": 32.768733, "activity_lines": {"activity_5": 30.516733, "activity_10": 31.089636, "activity_20": 32.106452, "activity_30": 32.480396}, "trend_signal": 0, "fair_value": 28.456484, "relative_strength": -13.239069, "rate_of_change": -0.10578161133318224, "market_dynamics": -0.951707, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.495001, "high": 32.361, "low": 31.228001, "close": 32.308998, "volume": 2908}, "trend_line": 32.7746, "activity_lines": {"activity_5": 31.099199, "activity_10": 31.197036, "activity_20": 32.071309, "activity_30": 32.450735}, "trend_signal": 0, "fair_value": 28.487304, "relative_strength": -13.515665, "rate_of_change": 0.017904262578605237, "market_dynamics": -0.901567, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.247002, "high": 32.477001, "low": 32.035, "close": 32.368999, "volume": 2646}, "trend_line": 32.765433, "activity_lines": {"activity_5": 31.682399, "activity_10": 31.34989, "activity_20": 32.048638, "activity_30": 32.424567}, "trend_signal": 0, "fair_value": 28.518111, "relative_strength": -14.647389, "rate_of_change": -0.027969830295405364, "market_dynamics": -0.856417, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.202999, "high": 33.722, "low": 33.043999, "close": 33.674999, "volume": 62355}, "trend_line": 32.7921, "activity_lines": {"activity_5": 32.508266, "activity_10": 31.757254, "activity_20": 32.153828, "activity_30": 32.483249}, "trend_signal": 0, "fair_value": 28.558717, "relative_strength": -11.980928, "rate_of_change": 0.08138760137855104, "market_dynamics": -0.428575, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.479, "high": 33.812, "low": 32.828999, "close": 33.096001, "volume": 114321}, "trend_line": 32.8056, "activity_lines": {"activity_5": 32.8814, "activity_10": 32.036745, "activity_20": 32.202185, "activity_30": 32.502856}, "trend_signal": 0, "fair_value": 28.594164, "relative_strength": -12.749165, "rate_of_change": 0.041168452157685886, "market_dynamics": -0.051533, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.460999, "high": 34.035999, "low": 33.460999, "close": 33.583, "volume": 88272}, "trend_line": 32.848566, "activity_lines": {"activity_5": 33.224733, "activity_10": 32.386945, "activity_20": 32.297, "activity_30": 32.55301}, "trend_signal": 0, "fair_value": 28.632837, "relative_strength": -12.586799, "rate_of_change": 0.1309715414441432, "market_dynamics": 0.369993, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.550999, "high": 34.157001, "low": 33.439999, "close": 34.077999, "volume": 25893}, "trend_line": 32.875066, "activity_lines": {"activity_5": 33.581933, "activity_10": 32.804036, "activity_20": 32.4346, "activity_30": 32.632329}, "trend_signal": 0, "fair_value": 28.674723, "relative_strength": -12.152299, "rate_of_change": 0.08067323243272974, "market_dynamics": 0.718082, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.105, "high": 34.356998, "low": 33.825001, "close": 34.061001, "volume": 26572}, "trend_line": 32.918333, "activity_lines": {"activity_5": 33.815533, "activity_10": 33.180618, "activity_20": 32.568295, "activity_30": 32.708841}, "trend_signal": 0, "fair_value": 28.71584, "relative_strength": -8.9686, "rate_of_change": 0.13161038216622947, "market_dynamics": 0.749065, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.050999, "high": 34.259998, "low": 33.608002, "close": 33.839001, "volume": 8680}, "trend_line": 32.938367, "activity_lines": {"activity_5": 33.862334, "activity_10": 33.433527, "activity_20": 32.681538, "activity_30": 32.768239}, "trend_signal": 0, "fair_value": 28.754652, "relative_strength": -8.638699, "rate_of_change": 0.06085970392243906, "market_dynamics": 0.744781, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.708, "high": 34.792, "low": 33.708, "close": 34.792, "volume": 9621}, "trend_line": 32.977967, "activity_lines": {"activity_5": 34.215867, "activity_10": 33.785891, "activity_20": 32.887771, "activity_30": 32.887828}, "trend_signal": 0, "fair_value": 28.800045, "relative_strength": -8.441375, "rate_of_change": 0.12022453936468704, "market_dynamics": 0.712245, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.868, "high": 35.203999, "low": 34.745998, "close": 35.007999, "volume": 22142}, "trend_line": 33.012333, "activity_lines": {"activity_5": 34.528333, "activity_10": 34.094291, "activity_20": 33.110552, "activity_30": 33.018798}, "trend_signal": 1, "fair_value": 28.846373, "relative_strength": -6.654729, "rate_of_change": 0.10420897079555744, "market_dynamics": 0.732895, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.004002, "high": 35.226002, "low": 34.93, "close": 35.094002, "volume": 18762}, "trend_line": 33.057866, "activity_lines": {"activity_5": 34.774467, "activity_10": 34.3512, "activity_20": 33.338586, "activity_30": 33.153099}, "trend_signal": 1, "fair_value": 28.892652, "relative_strength": -7.938505, "rate_of_change": 0.13792724070728035, "market_dynamics": 0.749822, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.884998, "high": 35.382, "low": 34.787998, "close": 35.279999, "volume": 19904}, "trend_line": 33.130533, "activity_lines": {"activity_5": 35.014867, "activity_10": 34.591291, "activity_20": 33.580119, "activity_30": 33.296462}, "trend_signal": 1, "fair_value": 28.939618, "relative_strength": -7.274405, "rate_of_change": 0.21981757685146014, "market_dynamics": 0.830082, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.334, "high": 35.752998, "low": 35.169998, "close": 35.723999, "volume": 14099}, "trend_line": 33.210666, "activity_lines": {"activity_5": 35.322, "activity_10": 34.859182, "activity_20": 33.854543, "activity_30": 33.463783}, "trend_signal": 1, "fair_value": 28.989139, "relative_strength": -5.589518, "rate_of_change": 0.24187054280111814, "market_dynamics": 0.90455, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.949001, "high": 36.034, "low": 34.883999, "close": 34.883999, "volume": 161943}, "trend_line": 33.269733, "activity_lines": {"activity_5": 35.223466, "activity_10": 34.937091, "activity_20": 34.03329, "activity_30": 33.57174}, "trend_signal": 1, "fair_value": 29.031855, "relative_strength": -4.447457, "rate_of_change": 0.17785551184068055, "market_dynamics": 1.00428, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.053001, "high": 35.848, "low": 35.053001, "close": 35.758999, "volume": 10806}, "trend_line": 33.372766, "activity_lines": {"activity_5": 35.410466, "activity_10": 35.141581, "activity_20": 34.282185, "activity_30": 33.732337}, "trend_signal": 1, "fair_value": 29.080252, "relative_strength": -4.78182, "rate_of_change": 0.3096898914096977, "market_dynamics": 1.041169, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.915001, "high": 36.363998, "low": 35.730999, "close": 36.185001, "volume": 22570}, "trend_line": 33.459, "activity_lines": {"activity_5": 35.6894, "activity_10": 35.383963, "activity_20": 34.555238, "activity_30": 33.913772}, "trend_signal": 1, "fair_value": 29.131, "relative_strength": -4.160909, "rate_of_change": 0.25839632231863724, "market_dynamics": 1.155971, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.171001, "high": 36.414001, "low": 35.787998, "close": 36.394001, "volume": 13934}, "trend_line": 33.531933, "activity_lines": {"activity_5": 35.965267, "activity_10": 35.626036, "activity_20": 34.828362, "activity_30": 34.103127}, "trend_signal": 1, "fair_value": 29.182511, "relative_strength": -3.370021, "rate_of_change": 0.21797722585851048, "market_dynamics": 1.224464, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.280998, "high": 36.391998, "low": 36.081001, "close": 36.129002, "volume": 11306}, "trend_line": 33.592667, "activity_lines": {"activity_5": 36.078534, "activity_10": 35.777509, "activity_20": 35.043319, "activity_30": 34.27068}, "trend_signal": 1, "fair_value": 29.23143, "relative_strength": -2.023661, "rate_of_change": 0.18112287174138308, "market_dynamics": 1.228727, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.153, "high": 36.493999, "low": 35.729, "close": 36.251999, "volume": 21603}, "trend_line": 33.6695, "activity_lines": {"activity_5": 36.2058, "activity_10": 35.909709, "activity_20": 35.239752, "activity_30": 34.442249}, "trend_signal": 1, "fair_value": 29.280525, "relative_strength": -0.247465, "rate_of_change": 0.2287195595395882, "market_dynamics": 1.268503, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.403999, "high": 36.846001, "low": 36.368, "close": 36.806, "volume": 14141}, "trend_line": 33.75, "activity_lines": {"activity_5": 36.426534, "activity_10": 36.116091, "activity_20": 35.460195, "activity_30": 34.644604}, "trend_signal": 1, "fair_value": 29.332785, "relative_strength": 1.019949, "rate_of_change": 0.2390887895573165, "market_dynamics": 1.250464, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.863998, "high": 37.164001, "low": 36.796001, "close": 37.007, "volume": 25266}, "trend_line": 33.843267, "activity_lines": {"activity_5": 36.644467, "activity_10": 36.326327, "activity_20": 35.673638, "activity_30": 34.854733}, "trend_signal": 1, "fair_value": 29.38571, "relative_strength": 2.00137, "rate_of_change": 0.27634666666665875, "market_dynamics": 1.258469, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.120998, "high": 37.327999, "low": 36.832001, "close": 36.997002, "volume": 14724}, "trend_line": 33.966267, "activity_lines": {"activity_5": 36.804267, "activity_10": 36.499964, "activity_20": 35.863757, "activity_30": 35.0582}, "trend_signal": 1, "fair_value": 29.437843, "relative_strength": 1.675375, "rate_of_change": 0.36344008987077003, "market_dynamics": 1.200531, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.185001, "high": 37.716999, "low": 37.028999, "close": 37.705002, "volume": 27397}, "trend_line": 34.142033, "activity_lines": {"activity_5": 37.159868, "activity_10": 36.77111, "activity_20": 36.099267, "activity_30": 35.299409}, "trend_signal": 1, "fair_value": 29.494082, "relative_strength": 1.073436, "rate_of_change": 0.517472232082483, "market_dynamics": 1.226776, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.75, "high": 37.873001, "low": 36.976002, "close": 36.976002, "volume": 252339}, "trend_line": 34.304067, "activity_lines": {"activity_5": 37.167402, "activity_10": 36.873692, "activity_20": 36.246158, "activity_30": 35.482246}, "trend_signal": 1, "fair_value": 29.544635, "relative_strength": -0.118809, "rate_of_change": 0.47458802467915595, "market_dynamics": 1.155715, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.181, "high": 37.598999, "low": 36.705002, "close": 37.056999, "volume": 13647}, "trend_line": 34.462233, "activity_lines": {"activity_5": 37.153668, "activity_10": 36.952964, "activity_20": 36.382286, "activity_30": 35.659854}, "trend_signal": 1, "fair_value": 29.595054, "relative_strength": 1.974899, "rate_of_change": 0.4610706946205365, "market_dynamics": 0.91333, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.466, "high": 37.748001, "low": 37.437, "close": 37.661999, "volume": 13856}, "trend_line": 34.6503, "activity_lines": {"activity_5": 37.324867, "activity_10": 37.118637, "activity_20": 36.559491, "activity_30": 35.866291}, "trend_signal": 1, "fair_value": 29.648833, "relative_strength": 2.053481, "rate_of_change": 0.5457191354953806, "market_dynamics": 0.845342, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.279999, "high": 38.528, "low": 38.178001, "close": 38.195999, "volume": 18710}, "trend_line": 34.940867, "activity_lines": {"activity_5": 37.6304, "activity_10": 37.354546, "activity_20": 36.770486, "activity_30": 36.095045}, "trend_signal": 1, "fair_value": 29.705437, "relative_strength": 4.826726, "rate_of_change": 0.8385699402313855, "market_dynamics": 0.749522, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.238998, "high": 38.366001, "low": 37.264, "close": 37.264, "volume": 20001}, "trend_line": 35.190367, "activity_lines": {"activity_5": 37.545333, "activity_10": 37.388236, "activity_20": 36.873029, "activity_30": 36.244925}, "trend_signal": 1, "fair_value": 29.755165, "relative_strength": 4.152888, "rate_of_change": 0.7140635634485107, "market_dynamics": 0.529875, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.901001, "high": 38.542999, "low": 37.469002, "close": 37.824001, "volume": 20000}, "trend_line": 35.444033, "activity_lines": {"activity_5": 37.676333, "activity_10": 37.503109, "activity_20": 37.012596, "activity_30": 36.414837}, "trend_signal": 1, "fair_value": 29.807902, "relative_strength": 4.521222, "rate_of_change": 0.7208393137815116, "market_dynamics": 0.509553, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.942001, "high": 37.963001, "low": 36.620998, "close": 36.870998, "volume": 16752}, "trend_line": 35.6292, "activity_lines": {"activity_5": 37.433133, "activity_10": 37.416127, "activity_20": 37.046962, "activity_30": 36.506899}, "trend_signal": 1, "fair_value": 29.853766, "relative_strength": 5.515249, "rate_of_change": 0.5224207978815499, "market_dynamics": 0.142478, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.18, "high": 38.237999, "low": 37.085999, "close": 38.233002, "volume": 23015}, "trend_line": 35.826667, "activity_lines": {"activity_5": 37.656334, "activity_10": 37.5756, "activity_20": 37.202172, "activity_30": 36.674886}, "trend_signal": 1, "fair_value": 29.907826, "relative_strength": 6.13969, "rate_of_change": 0.5542279927699841, "market_dynamics": -0.071721, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.028, "high": 38.518002, "low": 38.011002, "close": 38.407001, "volume": 20983}, "trend_line": 36.027934, "activity_lines": {"activity_5": 37.899467, "activity_10": 37.744418, "activity_20": 37.359005, "activity_30": 36.841359}, "trend_signal": 1, "fair_value": 29.962308, "relative_strength": 5.86575, "rate_of_change": 0.5617798607947578, "market_dynamics": -0.056077, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.466999, "high": 38.640999, "low": 38.16, "close": 38.16, "volume": 40135}, "trend_line": 36.177434, "activity_lines": {"activity_5": 38.0462, "activity_10": 37.842691, "activity_20": 37.477424, "activity_30": 36.978912}, "trend_signal": 1, "fair_value": 30.061186, "relative_strength": 4.596332, "rate_of_change": 0.41495579513384306, "market_dynamics": -0.144083, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.341, "high": 38.456001, "low": 37.812, "close": 38.349998, "volume": 9249}, "trend_line": 36.352567, "activity_lines": {"activity_5": 38.196533, "activity_10": 37.967236, "activity_20": 37.602338, "activity_30": 37.119078}, "trend_signal": 1, "fair_value": 30.162224, "relative_strength": 4.790486, "rate_of_change": 0.48409458780300013, "market_dynamics": -0.016358, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.436001, "high": 38.652, "low": 38.417, "close": 38.615002, "volume": 13039}, "trend_line": 36.5203, "activity_lines": {"activity_5": 38.400134, "activity_10": 38.114982, "activity_20": 37.735986, "activity_30": 37.265041}, "trend_signal": 1, "fair_value": 30.264757, "relative_strength": 5.399386, "rate_of_change": 0.4614062055094991, "market_dynamics": -0.036809, "expectation": {"probability": 62.5554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.726002, "high": 38.759998, "low": 38.460999, "close": 38.484001, "volume": 10743}, "trend_line": 36.667167, "activity_lines": {"activity_5": 38.443801, "activity_10": 38.210582, "activity_20": 37.843557, "activity_30": 37.391731}, "trend_signal": 1, "fair_value": 30.364116, "relative_strength": 4.315612, "rate_of_change": 0.4021516800245351, "market_dynamics": -0.149891, "expectation": {"probability": 62.1994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.658001, "high": 39.223999, "low": 38.658001, "close": 39.187, "volume": 11992}, "trend_line": 36.838034, "activity_lines": {"activity_5": 38.705067, "activity_10": 38.419055, "activity_20": 38.007134, "activity_30": 37.554301}, "trend_signal": 1, "fair_value": 30.464494, "relative_strength": 3.269617, "rate_of_change": 0.4659945503834567, "market_dynamics": -0.061665, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.111, "high": 39.409, "low": 38.976002, "close": 39.283001, "volume": 25474}, "trend_line": 37.0195, "activity_lines": {"activity_5": 38.946334, "activity_10": 38.626964, "activity_20": 38.166553, "activity_30": 37.712041}, "trend_signal": 1, "fair_value": 30.566205, "relative_strength": 3.449467, "rate_of_change": 0.4926050070967423, "market_dynamics": 0.249849, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.882999, "high": 39.060001, "low": 38.368, "close": 39.013, "volume": 14696}, "trend_line": 37.1602, "activity_lines": {"activity_5": 39.022734, "activity_10": 38.749073, "activity_20": 38.285238, "activity_30": 37.840654}, "trend_signal": 1, "fair_value": 30.66216, "relative_strength": 4.416904, "rate_of_change": 0.3800699631275476, "market_dynamics": 0.343397, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.973, "high": 39.400002, "low": 38.880001, "close": 39.013, "volume": 21448}, "trend_line": 37.2937, "activity_lines": {"activity_5": 39.054934, "activity_10": 38.849564, "activity_20": 38.390776, "activity_30": 37.96019}, "trend_signal": 1, "fair_value": 30.754468, "relative_strength": 5.941628, "rate_of_change": 0.35925533231790446, "market_dynamics": 0.448439, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.660999, "high": 39.439999, "low": 38.396999, "close": 39.049999, "volume": 26097}, "trend_line": 37.425567, "activity_lines": {"activity_5": 39.072933, "activity_10": 38.917836, "activity_20": 38.489329, "activity_30": 38.073499}, "trend_signal": 1, "fair_value": 30.85034, "relative_strength": 5.229677, "rate_of_change": 0.3535905528279568, "market_dynamics": 0.368795, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.222, "high": 39.587002, "low": 38.700001, "close": 38.962002, "volume": 22223}, "trend_line": 37.5483, "activity_lines": {"activity_5": 39.023867, "activity_10": 38.955255, "activity_20": 38.569772, "activity_30": 38.172624}, "trend_signal": 1, "fair_value": 30.945833, "relative_strength": 4.12914, "rate_of_change": 0.3279389194023344, "market_dynamics": 0.116038, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.914001, "high": 39.275002, "low": 38.708, "close": 39.273998, "volume": 10445}, "trend_line": 37.666634, "activity_lines": {"activity_5": 39.0938, "activity_10": 39.039309, "activity_20": 38.670572, "activity_30": 38.283959}, "trend_signal": 1, "fair_value": 31.046673, "relative_strength": 3.499759, "rate_of_change": 0.3151514183065662, "market_dynamics": -0.012625, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.157001, "high": 39.577999, "low": 38.91, "close": 39.308998, "volume": 2498}, "trend_line": 37.814134, "activity_lines": {"activity_5": 39.175999, "activity_10": 39.109472, "activity_20": 38.767233, "activity_30": 38.389918}, "trend_signal": 1, "fair_value": 31.145321, "relative_strength": 3.392517, "rate_of_change": 0.3915932599658383, "market_dynamics": -0.034787, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.701, "high": 39.091999, "low": 38.146999, "close": 38.508999, "volume": 19441}, "trend_line": 37.9058, "activity_lines": {"activity_5": 38.971799, "activity_10": 39.016745, "activity_20": 38.776595, "activity_30": 38.434748}, "trend_signal": 1, "fair_value": 31.241962, "relative_strength": 8.249744, "rate_of_change": 0.24241200393481568, "market_dynamics": -0.280665, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.499001, "high": 38.640999, "low": 37.486, "close": 37.668999, "volume": 16920}, "trend_line": 37.955267, "activity_lines": {"activity_5": 38.521199, "activity_10": 38.773217, "activity_20": 38.699043, "activity_30": 38.419471}, "trend_signal": 1, "fair_value": 31.335385, "relative_strength": 6.253825, "rate_of_change": 0.1304998179698092, "market_dynamics": -0.556885, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.692001, "high": 38.293999, "low": 36.952999, "close": 36.952999, "volume": 21736}, "trend_line": 37.9739, "activity_lines": {"activity_5": 37.923999, "activity_10": 38.414326, "activity_20": 38.553266, "activity_30": 38.354808}, "trend_signal": 0, "fair_value": 31.423423, "relative_strength": 8.872304, "rate_of_change": 0.049092000854588196, "market_dynamics": -0.758244, "expectation": {"probability": 66.8403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.41, "high": 37.616001, "low": 36.365002, "close": 36.436001, "volume": 18592}, "trend_line": 37.984133, "activity_lines": {"activity_5": 37.2884, "activity_10": 38.002054, "activity_20": 38.364171, "activity_30": 38.255589}, "trend_signal": 0, "fair_value": 31.502353, "relative_strength": 7.447705, "rate_of_change": 0.02694745601584112, "market_dynamics": -1.039039, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.320999, "high": 37.613998, "low": 36.320999, "close": 37.511002, "volume": 62843}, "trend_line": 38.0261, "activity_lines": {"activity_5": 37.200334, "activity_10": 37.837, "activity_20": 38.2814, "activity_30": 38.225065}, "trend_signal": 0, "fair_value": 31.588276, "relative_strength": 6.220168, "rate_of_change": 0.11048560724026435, "market_dynamics": -0.965316, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.500999, "high": 38.848999, "low": 37.284, "close": 38.803001, "volume": 30454}, "trend_line": 38.092667, "activity_lines": {"activity_5": 37.662801, "activity_10": 37.934164, "activity_20": 38.323167, "activity_30": 38.275187}, "trend_signal": 0, "fair_value": 31.680404, "relative_strength": 6.716706, "rate_of_change": 0.17505607990301175, "market_dynamics": -0.790566, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.505001, "high": 40.223, "low": 38.499001, "close": 40.223, "volume": 13303}, "trend_line": 38.199867, "activity_lines": {"activity_5": 38.579001, "activity_10": 38.293327, "activity_20": 38.490971, "activity_30": 38.412628}, "trend_signal": 1, "fair_value": 31.781577, "relative_strength": 6.326836, "rate_of_change": 0.2814189933196299, "market_dynamics": -0.564177, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.976002, "high": 40.174999, "low": 39.872002, "close": 40.0, "volume": 11030}, "trend_line": 38.299967, "activity_lines": {"activity_5": 39.250601, "activity_10": 38.590618, "activity_20": 38.628062, "activity_30": 38.528766}, "trend_signal": 1, "fair_value": 31.880712, "relative_strength": 7.910947, "rate_of_change": 0.26204279716472506, "market_dynamics": -0.314082, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.076, "high": 40.136002, "low": 39.790001, "close": 40.103001, "volume": 8532}, "trend_line": 38.3799, "activity_lines": {"activity_5": 39.753401, "activity_10": 38.887764, "activity_20": 38.767376, "activity_30": 38.64509}, "trend_signal": 1, "fair_value": 31.981353, "relative_strength": 7.123999, "rate_of_change": 0.20870252969146663, "market_dynamics": -0.099303, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.388, "high": 41.189999, "low": 40.110001, "close": 41.058998, "volume": 16730}, "trend_line": 38.516, "activity_lines": {"activity_5": 40.3304, "activity_10": 39.343655, "activity_20": 38.988486, "activity_30": 38.817935}, "trend_signal": 1, "fair_value": 32.088058, "relative_strength": 9.048032, "rate_of_change": 0.354612700918968, "market_dynamics": 0.161299, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.026001, "high": 41.650002, "low": 40.799999, "close": 41.203999, "volume": 21019}, "trend_line": 38.654233, "activity_lines": {"activity_5": 40.719199, "activity_10": 39.794091, "activity_20": 39.210505, "activity_30": 38.991355}, "trend_signal": 1, "fair_value": 32.1935, "relative_strength": 10.788227, "rate_of_change": 0.35889760099698725, "market_dynamics": 0.384053, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.847, "high": 41.695999, "low": 40.838001, "close": 41.693001, "volume": 35406}, "trend_line": 38.7886, "activity_lines": {"activity_5": 41.110933, "activity_10": 40.284436, "activity_20": 39.466767, "activity_30": 39.187404}, "trend_signal": 1, "fair_value": 32.302385, "relative_strength": 7.51257, "rate_of_change": 0.347612640509526, "market_dynamics": 0.687337, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.076, "high": 42.262001, "low": 41.737999, "close": 42.153999, "volume": 14557}, "trend_line": 38.920533, "activity_lines": {"activity_5": 41.558333, "activity_10": 40.785436, "activity_20": 39.751652, "activity_30": 39.404527}, "trend_signal": 1, "fair_value": 32.411763, "relative_strength": 7.394745, "rate_of_change": 0.3401334412688174, "market_dynamics": 0.866602, "expectation": {"probability": 61.2874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc699cc-bb28-4eb2-9419-1553f6ad6cac/", "share_image": "https://sharemaestro.com/terminal/0fc699cc-bb28-4eb2-9419-1553f6ad6cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}