{"ticker": {"uuid": "0fc7b5d0-053c-4a19-a0ee-c5eaabc26e4b", "symbol": "GAYAHWS", "name": "Gayatri Highways Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAYAHWS rose 1.33%, moving from 2.25 to 2.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 1652221}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.340545, "activity_20": 2.320429, "activity_30": 2.40871}, "trend_signal": 0, "fair_value": 1.607115, "relative_strength": -3.503784, "rate_of_change": -1.53883097542814, "market_dynamics": 0.221432, "expectation": {"probability": 40.4114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 2347590}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.688182, "activity_20": 0.735238, "activity_30": 0.767742}, "trend_signal": 0, "fair_value": 0.758974, "relative_strength": -25.419839, "rate_of_change": -1.0204893793920977, "market_dynamics": -0.705791, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 2066741}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.719091, "activity_20": 0.747619, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 0.762179, "relative_strength": 2.424847, "rate_of_change": 0.0, "market_dynamics": -0.356728, "expectation": {"probability": 25.5203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 1656125}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.8, "activity_10": 0.747273, "activity_20": 0.759762, "activity_30": 0.77957}, "trend_signal": 0, "fair_value": 0.765385, "relative_strength": 3.968692, "rate_of_change": 0.20622688916573803, "market_dynamics": 0.093745, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 39913}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.769091, "activity_20": 0.767143, "activity_30": 0.782151}, "trend_signal": 0, "fair_value": 0.768269, "relative_strength": -4.354874, "rate_of_change": -0.20580246913581296, "market_dynamics": 0.445068, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 49087}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.781818, "activity_20": 0.769524, "activity_30": 0.781613}, "trend_signal": 0, "fair_value": 0.771474, "relative_strength": -10.579966, "rate_of_change": -0.41233006694022384, "market_dynamics": 0.65405, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 37785}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.783636, "activity_20": 0.767143, "activity_30": 0.778065}, "trend_signal": 0, "fair_value": 0.773397, "relative_strength": -16.983621, "rate_of_change": -0.6211180124223608, "market_dynamics": 0.511668, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 52693}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.773636, "activity_20": 0.760238, "activity_30": 0.771613}, "trend_signal": 0, "fair_value": 0.775321, "relative_strength": -23.116693, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.140369, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 2269194}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.7, "activity_10": 0.745455, "activity_20": 0.744524, "activity_30": 0.759032}, "trend_signal": 0, "fair_value": 0.776603, "relative_strength": -33.564683, "rate_of_change": -1.2578616352201268, "market_dynamics": -0.064421, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.65, "close": 0.85, "volume": 3969100}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.764545, "activity_20": 0.75381, "activity_30": 0.763226}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -5.505674, "rate_of_change": -0.2123566878981, "market_dynamics": 0.1278, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 2228743}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.761818, "activity_20": 0.753095, "activity_30": 0.761075}, "trend_signal": 0, "fair_value": 0.781731, "relative_strength": -15.911341, "rate_of_change": -0.6382981439566435, "market_dynamics": 0.27606, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 378737}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.757273, "activity_20": 0.752381, "activity_30": 0.759247}, "trend_signal": 0, "fair_value": 0.783654, "relative_strength": -14.773082, "rate_of_change": -0.428222881465906, "market_dynamics": 0.444308, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 307057}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.750909, "activity_20": 0.751667, "activity_30": 0.757634}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": -13.608446, "rate_of_change": -0.4300645161290362, "market_dynamics": 0.531411, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 567134}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.74, "activity_10": 0.738182, "activity_20": 0.74619, "activity_30": 0.753011}, "trend_signal": 0, "fair_value": 0.787179, "relative_strength": -19.447258, "rate_of_change": -0.8639737088666456, "market_dynamics": 0.221934, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 747582}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.747273, "activity_20": 0.751905, "activity_30": 0.755269}, "trend_signal": 0, "fair_value": 0.789423, "relative_strength": -9.442016, "rate_of_change": 0.0, "market_dynamics": 0.141159, "expectation": {"probability": 27.2485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 793742}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.766364, "activity_20": 0.762619, "activity_30": 0.760753}, "trend_signal": 0, "fair_value": 0.792308, "relative_strength": -5.528669, "rate_of_change": 0.21790849673202273, "market_dynamics": 0.325697, "expectation": {"probability": 27.8628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 943854}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.775455, "activity_20": 0.767857, "activity_30": 0.762903}, "trend_signal": 0, "fair_value": 0.794872, "relative_strength": -8.640971, "rate_of_change": 0.0, "market_dynamics": 0.423783, "expectation": {"probability": 26.3721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 462750}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.783636, "activity_20": 0.772143, "activity_30": 0.765054}, "trend_signal": 1, "fair_value": 0.797436, "relative_strength": -8.465328, "rate_of_change": -0.21743468807187138, "market_dynamics": 0.574951, "expectation": {"probability": 25.5362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 566230}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.799091, "activity_20": 0.780714, "activity_30": 0.770538}, "trend_signal": 1, "fair_value": 0.800321, "relative_strength": -2.573679, "rate_of_change": 0.0, "market_dynamics": 0.73409, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 501679}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.81, "activity_20": 0.788571, "activity_30": 0.776022}, "trend_signal": 1, "fair_value": 0.803205, "relative_strength": -2.414314, "rate_of_change": 0.4356862745098079, "market_dynamics": 0.786922, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 292284}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.811818, "activity_20": 0.790714, "activity_30": 0.778065}, "trend_signal": 1, "fair_value": 0.805769, "relative_strength": -6.641343, "rate_of_change": 0.2169632177714577, "market_dynamics": 0.863352, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 1456313}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.812727, "activity_20": 0.792143, "activity_30": 0.78}, "trend_signal": 1, "fair_value": 0.808333, "relative_strength": -3.731451, "rate_of_change": 0.2164935064935031, "market_dynamics": 0.996985, "expectation": {"probability": 27.0319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 1411699}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.821818, "activity_20": 0.797619, "activity_30": 0.785054}, "trend_signal": 1, "fair_value": 0.811538, "relative_strength": 1.679247, "rate_of_change": 0.4319220596449026, "market_dynamics": 1.106661, "expectation": {"probability": 24.3535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 2861410}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.847273, "activity_20": 0.812857, "activity_30": 0.796344}, "trend_signal": 1, "fair_value": 0.815064, "relative_strength": 12.509257, "rate_of_change": -0.4300645161290362, "market_dynamics": 1.244663, "expectation": {"probability": 25.1528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 6034924}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.904545, "activity_20": 0.846905, "activity_30": 0.820753}, "trend_signal": 1, "fair_value": 0.819872, "relative_strength": 33.541268, "rate_of_change": 1.2958957685115482, "market_dynamics": 1.487506, "expectation": {"probability": 26.228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.15, "close": 1.25, "volume": 9457870}, "trend_line": 0.8, "activity_lines": {"activity_5": 1.08, "activity_10": 0.973636, "activity_20": 0.889048, "activity_30": 0.850968}, "trend_signal": 1, "fair_value": 0.825321, "relative_strength": 43.601823, "rate_of_change": 2.345372134169671, "market_dynamics": 1.668939, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 85674}, "trend_line": 0.82, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.026364, "activity_20": 0.924286, "activity_30": 0.876774}, "trend_signal": 1, "fair_value": 0.830449, "relative_strength": 33.990566, "rate_of_change": 2.4999999999999885, "market_dynamics": 1.644047, "expectation": {"probability": 24.2035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 171858}, "trend_line": 0.835, "activity_lines": {"activity_5": 1.17, "activity_10": 1.062727, "activity_20": 0.952619, "activity_30": 0.898065}, "trend_signal": 1, "fair_value": 0.833974, "relative_strength": 23.778798, "rate_of_change": 1.8292682926829285, "market_dynamics": 1.576629, "expectation": {"probability": 23.9283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 65879}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.083636, "activity_20": 0.974048, "activity_30": 0.915161}, "trend_signal": 1, "fair_value": 0.836538, "relative_strength": 15.608005, "rate_of_change": 1.596766467065873, "market_dynamics": 1.378246, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 83841}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.090909, "activity_20": 0.988333, "activity_30": 0.928172}, "trend_signal": 1, "fair_value": 0.839423, "relative_strength": 10.837902, "rate_of_change": 1.571788436852033, "market_dynamics": 1.078219, "expectation": {"probability": 22.7865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 60026}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.085455, "activity_20": 0.996905, "activity_30": 0.937097}, "trend_signal": 1, "fair_value": 0.841667, "relative_strength": 3.870588, "rate_of_change": 1.3538872905658526, "market_dynamics": 0.802936, "expectation": {"probability": 21.7466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 200363}, "trend_line": 0.883333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.067273, "activity_20": 0.999524, "activity_30": 0.942043}, "trend_signal": 1, "fair_value": 0.841987, "relative_strength": -0.943954, "rate_of_change": 1.1450386049765677, "market_dynamics": 0.420894, "expectation": {"probability": 21.6598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 2433658}, "trend_line": 0.886667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.055455, "activity_20": 1.005952, "activity_30": 0.94957}, "trend_signal": 1, "fair_value": 0.843269, "relative_strength": 3.595014, "rate_of_change": 0.3774341046921091, "market_dynamics": 0.17449, "expectation": {"probability": 24.6897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.05, "close": 1.25, "volume": 2670209}, "trend_line": 0.898333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.086364, "activity_20": 1.035, "activity_30": 0.973011}, "trend_signal": 1, "fair_value": 0.846795, "relative_strength": 30.516736, "rate_of_change": 1.3157137910850483, "market_dynamics": 0.214194, "expectation": {"probability": 25.6319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 2096559}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.120909, "activity_20": 1.06619, "activity_30": 0.998925}, "trend_signal": 1, "fair_value": 0.851282, "relative_strength": 36.704732, "rate_of_change": 1.6697594321927283, "market_dynamics": 0.366236, "expectation": {"probability": 26.8993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.25, "close": 1.45, "volume": 2154011}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.18, "activity_20": 1.109286, "activity_30": 1.033548}, "trend_signal": 1, "fair_value": 0.856731, "relative_strength": 47.962867, "rate_of_change": 2.372300135875973, "market_dynamics": 0.689871, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 939050}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.38, "activity_10": 1.244545, "activity_20": 1.154286, "activity_30": 1.07}, "trend_signal": 1, "fair_value": 0.862179, "relative_strength": 51.997656, "rate_of_change": 2.6737967914438405, "market_dynamics": 0.988384, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 554409}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.43, "activity_10": 1.294545, "activity_20": 1.19119, "activity_30": 1.101613}, "trend_signal": 1, "fair_value": 0.866987, "relative_strength": 43.91447, "rate_of_change": 2.604166666666669, "market_dynamics": 1.058273, "expectation": {"probability": 24.2723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 262457}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.33, "activity_20": 1.220238, "activity_30": 1.128387}, "trend_signal": 1, "fair_value": 0.871154, "relative_strength": 36.884149, "rate_of_change": 2.7073096446700617, "market_dynamics": 0.996947, "expectation": {"probability": 23.2906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 549463}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.350909, "activity_20": 1.241905, "activity_30": 1.150215}, "trend_signal": 1, "fair_value": 0.875321, "relative_strength": 30.589453, "rate_of_change": 1.6473800173377056, "market_dynamics": 0.790167, "expectation": {"probability": 23.2509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 84043}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.357273, "activity_20": 1.256429, "activity_30": 1.167742}, "trend_signal": 1, "fair_value": 0.879487, "relative_strength": 24.423068, "rate_of_change": 1.7828855049872048, "market_dynamics": 0.485541, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 380290}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.349091, "activity_20": 1.26381, "activity_30": 1.18086}, "trend_signal": 1, "fair_value": 0.883654, "relative_strength": 21.542792, "rate_of_change": 1.592292486531062, "market_dynamics": 0.167131, "expectation": {"probability": 23.1718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 19396}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.326364, "activity_20": 1.264286, "activity_30": 1.189677}, "trend_signal": 1, "fair_value": 0.8875, "relative_strength": 15.814365, "rate_of_change": 1.410658749422796, "market_dynamics": -0.160443, "expectation": {"probability": 22.3627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 40142}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.290909, "activity_20": 1.258333, "activity_30": 1.194301}, "trend_signal": 1, "fair_value": 0.891026, "relative_strength": 9.471854, "rate_of_change": 1.3910359786819215, "market_dynamics": -0.476228, "expectation": {"probability": 22.3238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 42348}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.248182, "activity_20": 1.246667, "activity_30": 1.194731}, "trend_signal": 1, "fair_value": 0.894231, "relative_strength": 3.579081, "rate_of_change": 0.9146344251934027, "market_dynamics": -0.744183, "expectation": {"probability": 25.3842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9, "close": 0.95, "volume": 501058}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.181818, "activity_20": 1.220952, "activity_30": 1.184839}, "trend_signal": 0, "fair_value": 0.896795, "relative_strength": -9.954552, "rate_of_change": 0.302175317877755, "market_dynamics": -0.991668, "expectation": {"probability": 32.6953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 436517}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.115455, "activity_20": 1.191905, "activity_30": 1.171505}, "trend_signal": 0, "fair_value": 0.899038, "relative_strength": -12.988207, "rate_of_change": 0.30117460807994006, "market_dynamics": -1.133461, "expectation": {"probability": 32.6278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 303457}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.087273, "activity_20": 1.178571, "activity_30": 1.167634}, "trend_signal": 0, "fair_value": 0.901923, "relative_strength": -0.05481, "rate_of_change": 0.7507207207207138, "market_dynamics": -1.186827, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 367445}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.084545, "activity_20": 1.175238, "activity_30": 1.169677}, "trend_signal": 0, "fair_value": 0.905449, "relative_strength": 8.392597, "rate_of_change": 0.8941880459576896, "market_dynamics": -1.143492, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 473286}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.1, "activity_10": 1.095455, "activity_20": 1.176429, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 0.908654, "relative_strength": 14.507347, "rate_of_change": 1.0340032596759885, "market_dynamics": -1.007153, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 714295}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.136364, "activity_20": 1.19119, "activity_30": 1.187849}, "trend_signal": 0, "fair_value": 0.912821, "relative_strength": 25.36686, "rate_of_change": 1.6081578947368558, "market_dynamics": -0.754843, "expectation": {"probability": 29.5813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 459201}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.167273, "activity_20": 1.199524, "activity_30": 1.196989}, "trend_signal": 0, "fair_value": 0.915064, "relative_strength": 17.131679, "rate_of_change": 1.4388781119073693, "market_dynamics": -0.550268, "expectation": {"probability": 28.4966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 793641}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.197273, "activity_20": 1.20619, "activity_30": 1.205054}, "trend_signal": 1, "fair_value": 0.916667, "relative_strength": 18.283734, "rate_of_change": 1.2765957446808427, "market_dynamics": -0.288035, "expectation": {"probability": 25.8507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.05, "close": 1.1, "volume": 562250}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.189091, "activity_20": 1.192381, "activity_30": 1.199247}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": -3.641426, "rate_of_change": 0.4201680672269005, "market_dynamics": -0.25283, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.26, "low": 0.99, "close": 1.26, "volume": 450664}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.210909, "activity_20": 1.194524, "activity_30": 1.203441}, "trend_signal": 0, "fair_value": 0.920897, "relative_strength": 9.296563, "rate_of_change": 0.3068619246861811, "market_dynamics": -0.151581, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.32, "close": 1.51, "volume": 599583}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.275273, "activity_20": 1.220667, "activity_30": 1.223527}, "trend_signal": 1, "fair_value": 0.924808, "relative_strength": 29.968753, "rate_of_change": 0.7229697655812718, "market_dynamics": 0.181582, "expectation": {"probability": 25.8367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.65, "volume": 292068}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.354909, "activity_20": 1.259857, "activity_30": 1.252086}, "trend_signal": 1, "fair_value": 0.929615, "relative_strength": 37.697007, "rate_of_change": 1.2424078526802385, "market_dynamics": 0.400807, "expectation": {"probability": 26.8009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.56, "volume": 173565}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.404545, "activity_20": 1.289762, "activity_30": 1.273871}, "trend_signal": 1, "fair_value": 0.933846, "relative_strength": 27.392807, "rate_of_change": 1.1181077496885135, "market_dynamics": 0.731733, "expectation": {"probability": 22.851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.48, "volume": 281146}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.430364, "activity_20": 1.311524, "activity_30": 1.289613}, "trend_signal": 1, "fair_value": 0.935962, "relative_strength": 18.977403, "rate_of_change": 1.024838187702264, "market_dynamics": 0.836717, "expectation": {"probability": 21.7279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 182751}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.435636, "activity_20": 1.325286, "activity_30": 1.299376}, "trend_signal": 1, "fair_value": 0.937564, "relative_strength": 11.501194, "rate_of_change": 0.9342763122593898, "market_dynamics": 0.681857, "expectation": {"probability": 21.681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 127677}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.424545, "activity_20": 1.332143, "activity_30": 1.303871}, "trend_signal": 1, "fair_value": 0.939038, "relative_strength": 3.732798, "rate_of_change": 0.8727852083536748, "market_dynamics": 0.46998, "expectation": {"probability": 21.681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.32, "volume": 366587}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.412, "activity_20": 1.337905, "activity_30": 1.307011}, "trend_signal": 1, "fair_value": 0.940769, "relative_strength": 3.062606, "rate_of_change": 0.9701628133620259, "market_dynamics": 0.315034, "expectation": {"probability": 21.681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 153610}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.32, "activity_10": 1.386364, "activity_20": 1.336667, "activity_30": 1.304839}, "trend_signal": 1, "fair_value": 0.942372, "relative_strength": -1.464443, "rate_of_change": 0.6491558947920408, "market_dynamics": 0.0658, "expectation": {"probability": 26.5316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.18, "close": 1.18, "volume": 111413}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.348909, "activity_20": 1.328524, "activity_30": 1.297613}, "trend_signal": 0, "fair_value": 0.943846, "relative_strength": -7.954882, "rate_of_change": -0.18057275541796752, "market_dynamics": -0.220361, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 31493}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.299091, "activity_20": 1.314524, "activity_30": 1.286667}, "trend_signal": 0, "fair_value": 0.945256, "relative_strength": -13.824017, "rate_of_change": -0.46523637497121395, "market_dynamics": -0.537957, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.06, "volume": 234442}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.240909, "activity_20": 1.294714, "activity_30": 1.272237}, "trend_signal": 0, "fair_value": 0.946603, "relative_strength": -19.950568, "rate_of_change": -1.0127237048237512, "market_dynamics": -0.841732, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.0, "volume": 646543}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.18, "activity_20": 1.268667, "activity_30": 1.254774}, "trend_signal": 0, "fair_value": 0.947564, "relative_strength": -23.312041, "rate_of_change": -1.311673318029034, "market_dynamics": -0.911818, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 481046}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.09, "activity_10": 1.158182, "activity_20": 1.256429, "activity_30": 1.248065}, "trend_signal": 0, "fair_value": 0.950769, "relative_strength": -13.666094, "rate_of_change": -0.7974481658692192, "market_dynamics": -0.817315, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.2, "close": 1.38, "volume": 896736}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.185636, "activity_20": 1.265619, "activity_30": 1.256839}, "trend_signal": 0, "fair_value": 0.955769, "relative_strength": 1.37883, "rate_of_change": -0.05361736334404929, "market_dynamics": -0.502184, "expectation": {"probability": 31.784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.26, "close": 1.3, "volume": 652668}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.200364, "activity_20": 1.266095, "activity_30": 1.260495}, "trend_signal": 0, "fair_value": 0.960256, "relative_strength": -6.218493, "rate_of_change": -0.13399467399320578, "market_dynamics": -0.282286, "expectation": {"probability": 30.2996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.19, "close": 1.36, "volume": 530529}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.227818, "activity_20": 1.27181, "activity_30": 1.268129}, "trend_signal": 0, "fair_value": 0.964808, "relative_strength": 2.263625, "rate_of_change": 0.161073782262072, "market_dynamics": -0.159122, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.23, "close": 1.31, "volume": 388284}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.245636, "activity_20": 1.272714, "activity_30": 1.272409}, "trend_signal": 0, "fair_value": 0.967756, "relative_strength": -1.633261, "rate_of_change": 0.16081475185881763, "market_dynamics": -0.129802, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.23, "close": 1.29, "volume": 277921}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.26, "activity_20": 1.271667, "activity_30": 1.275269}, "trend_signal": 1, "fair_value": 0.968974, "relative_strength": -3.088692, "rate_of_change": 0.2408348298541979, "market_dynamics": -0.233308, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.25, "volume": 339732}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.266364, "activity_20": 1.266857, "activity_30": 1.275355}, "trend_signal": 1, "fair_value": 0.971538, "relative_strength": -3.813898, "rate_of_change": 0.2669246484451043, "market_dynamics": -0.237313, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.18, "close": 1.39, "volume": 325308}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.296909, "activity_20": 1.274667, "activity_30": 1.284258}, "trend_signal": 1, "fair_value": 0.975641, "relative_strength": 5.922847, "rate_of_change": 0.772124600638985, "market_dynamics": -0.075066, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.28, "close": 1.43, "volume": 681265}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.329818, "activity_20": 1.285667, "activity_30": 1.295118}, "trend_signal": 1, "fair_value": 0.978718, "relative_strength": 9.274267, "rate_of_change": 1.2681634694416208, "market_dynamics": 0.241247, "expectation": {"probability": 27.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.5, "close": 1.69, "volume": 1857289}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.403273, "activity_20": 1.32181, "activity_30": 1.32172}, "trend_signal": 1, "fair_value": 0.983782, "relative_strength": 31.886655, "rate_of_change": 2.061022159921164, "market_dynamics": 0.669074, "expectation": {"probability": 28.2369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.464182, "activity_20": 1.357762, "activity_30": 1.346624}, "trend_signal": 1, "fair_value": 0.989487, "relative_strength": 29.475555, "rate_of_change": 1.635966257668715, "market_dynamics": 0.956176, "expectation": {"probability": 27.1374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.6, "close": 1.77, "volume": 460802}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.662, "activity_10": 1.529818, "activity_20": 1.400714, "activity_30": 1.375312}, "trend_signal": 1, "fair_value": 0.996346, "relative_strength": 33.680738, "rate_of_change": 1.5593816799249691, "market_dynamics": 1.132241, "expectation": {"probability": 29.0337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 204095}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.588364, "activity_20": 1.442286, "activity_30": 1.402667}, "trend_signal": 1, "fair_value": 1.003205, "relative_strength": 29.950306, "rate_of_change": 1.411589895988106, "market_dynamics": 1.133442, "expectation": {"probability": 27.8635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.68, "volume": 177448}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.724, "activity_10": 1.622, "activity_20": 1.473524, "activity_30": 1.422989}, "trend_signal": 1, "fair_value": 1.007885, "relative_strength": 22.186876, "rate_of_change": 0.8058608058607984, "market_dynamics": 0.98875, "expectation": {"probability": 25.4836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.59, "volume": 30316}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.633455, "activity_20": 1.494524, "activity_30": 1.436796}, "trend_signal": 1, "fair_value": 1.010385, "relative_strength": 20.668271, "rate_of_change": 0.7025436046511696, "market_dynamics": 0.867045, "expectation": {"probability": 24.5805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.51, "close": 1.51, "volume": 39572}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.625273, "activity_20": 1.506619, "activity_30": 1.444817}, "trend_signal": 1, "fair_value": 1.012051, "relative_strength": 12.834201, "rate_of_change": 0.5051718775145917, "market_dynamics": 0.588215, "expectation": {"probability": 23.6326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 34821}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.598545, "activity_20": 1.509857, "activity_30": 1.447226}, "trend_signal": 1, "fair_value": 1.013526, "relative_strength": 5.433863, "rate_of_change": 0.7898514145879739, "market_dynamics": 0.287813, "expectation": {"probability": 23.5735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 3449}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.554, "activity_20": 1.504286, "activity_30": 1.443763}, "trend_signal": 1, "fair_value": 1.014808, "relative_strength": 1.557829, "rate_of_change": 0.21372590507576877, "market_dynamics": -0.072498, "expectation": {"probability": 28.9388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 33766}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.38, "activity_10": 1.497455, "activity_20": 1.490952, "activity_30": 1.435591}, "trend_signal": 0, "fair_value": 1.015962, "relative_strength": -2.673415, "rate_of_change": -0.5450472642068, "market_dynamics": -0.383378, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 46514}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.430909, "activity_20": 1.469905, "activity_30": 1.423398}, "trend_signal": 0, "fair_value": 1.016987, "relative_strength": -7.286844, "rate_of_change": -1.0483917083631156, "market_dynamics": -0.638087, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 34627}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.360364, "activity_20": 1.44119, "activity_30": 1.407634}, "trend_signal": 0, "fair_value": 1.017885, "relative_strength": -13.672355, "rate_of_change": -1.0113173636690025, "market_dynamics": -0.856663, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 55019}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.298, "activity_20": 1.411571, "activity_30": 1.392129}, "trend_signal": 0, "fair_value": 1.019038, "relative_strength": -14.001525, "rate_of_change": -0.8513259185905875, "market_dynamics": -0.989762, "expectation": {"probability": 34.0268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.97, "close": 0.97, "volume": 627899}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.218182, "activity_20": 1.367905, "activity_30": 1.367054}, "trend_signal": 0, "fair_value": 1.020769, "relative_strength": -23.52852, "rate_of_change": -1.0550046479380208, "market_dynamics": -1.019429, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.83, "close": 0.85, "volume": 206859}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.131091, "activity_20": 1.314381, "activity_30": 1.335161}, "trend_signal": 0, "fair_value": 1.021731, "relative_strength": -31.988359, "rate_of_change": -1.1901813018054317, "market_dynamics": -1.04316, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.77, "close": 0.85, "volume": 198678}, "trend_line": 1.312667, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.059091, "activity_20": 1.263286, "activity_30": 1.304301}, "trend_signal": 0, "fair_value": 1.02141, "relative_strength": -29.379751, "rate_of_change": -1.179372943380911, "market_dynamics": -1.046156, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.85, "volume": 125883}, "trend_line": 1.299333, "activity_lines": {"activity_5": 0.884667, "activity_10": 1.000545, "activity_20": 1.214381, "activity_30": 1.274452}, "trend_signal": 0, "fair_value": 1.020769, "relative_strength": -30.223462, "rate_of_change": -1.0157945617586148, "market_dynamics": -1.050107, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.8, "close": 0.94, "volume": 365255}, "trend_line": 1.291333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.970364, "activity_20": 1.176143, "activity_30": 1.251269}, "trend_signal": 0, "fair_value": 1.020705, "relative_strength": -21.889045, "rate_of_change": -0.6157005171114723, "market_dynamics": -1.028101, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98, "high": 1.17, "low": 0.98, "close": 1.17, "volume": 359729}, "trend_line": 1.293, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.990909, "activity_20": 1.161286, "activity_30": 1.243441}, "trend_signal": 0, "fair_value": 1.021154, "relative_strength": -6.605191, "rate_of_change": 0.12909141174273894, "market_dynamics": -0.820274, "expectation": {"probability": 33.4466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.16, "close": 1.3, "volume": 980228}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.038364, "activity_20": 1.159857, "activity_30": 1.243892}, "trend_signal": 0, "fair_value": 1.022436, "relative_strength": 2.887673, "rate_of_change": 0.618716163959784, "market_dynamics": -0.448089, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.32, "close": 1.38, "volume": 406888}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.1, "activity_20": 1.166667, "activity_30": 1.248989}, "trend_signal": 0, "fair_value": 1.024551, "relative_strength": 11.6959, "rate_of_change": 0.9736356648731733, "market_dynamics": -0.05009, "expectation": {"probability": 30.9898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.41, "volume": 378152}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.164, "activity_20": 1.17781, "activity_30": 1.255204}, "trend_signal": 0, "fair_value": 1.027179, "relative_strength": 13.709793, "rate_of_change": 0.659680116802817, "market_dynamics": 0.310287, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.32, "volume": 133302}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.206727, "activity_20": 1.181714, "activity_30": 1.255054}, "trend_signal": 0, "fair_value": 1.029551, "relative_strength": 1.35788, "rate_of_change": -0.15124783242950163, "market_dynamics": 0.459763, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.17, "volume": 366325}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.218727, "activity_20": 1.173476, "activity_30": 1.245355}, "trend_signal": 0, "fair_value": 1.031282, "relative_strength": -10.919164, "rate_of_change": -0.3281747862092306, "market_dynamics": 0.454455, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 130169}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.214364, "activity_20": 1.161429, "activity_30": 1.231419}, "trend_signal": 0, "fair_value": 1.032885, "relative_strength": -17.131469, "rate_of_change": -0.6585866261398161, "market_dynamics": 0.357087, "expectation": {"probability": 27.7304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.97, "close": 1.05, "volume": 2496708}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.196364, "activity_20": 1.147381, "activity_30": 1.214817}, "trend_signal": 0, "fair_value": 1.035769, "relative_strength": -19.479127, "rate_of_change": -0.6628762526456581, "market_dynamics": 0.357428, "expectation": {"probability": 27.4585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.07, "close": 1.2, "volume": 650411}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.202, "activity_20": 1.15019, "activity_30": 1.208452}, "trend_signal": 0, "fair_value": 1.039295, "relative_strength": -11.316769, "rate_of_change": -0.23100610087113277, "market_dynamics": 0.373361, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.15, "volume": 169329}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.192182, "activity_20": 1.149714, "activity_30": 1.199054}, "trend_signal": 0, "fair_value": 1.042821, "relative_strength": -14.125813, "rate_of_change": -0.2573192031594498, "market_dynamics": 0.327393, "expectation": {"probability": 27.6182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 233846}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.184, "activity_20": 1.153429, "activity_30": 1.191806}, "trend_signal": 0, "fair_value": 1.046218, "relative_strength": -11.203221, "rate_of_change": -0.5416560592354985, "market_dynamics": 0.382968, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 423451}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.193818, "activity_20": 1.167476, "activity_30": 1.191462}, "trend_signal": 0, "fair_value": 1.049936, "relative_strength": -4.785401, "rate_of_change": -0.3890042502604473, "market_dynamics": 0.359538, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 479993}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.222182, "activity_20": 1.191048, "activity_30": 1.197892}, "trend_signal": 0, "fair_value": 1.052692, "relative_strength": 3.755382, "rate_of_change": -0.8070556644247961, "market_dynamics": 0.457934, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.4, "close": 1.41, "volume": 331515}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.256, "activity_20": 1.216667, "activity_30": 1.206925}, "trend_signal": 0, "fair_value": 1.055321, "relative_strength": 4.651657, "rate_of_change": -0.7348818897637823, "market_dynamics": 0.652295, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.29, "close": 1.29, "volume": 524230}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.268, "activity_20": 1.229571, "activity_30": 1.208817}, "trend_signal": 0, "fair_value": 1.058782, "relative_strength": -5.594251, "rate_of_change": -1.2691694158727098, "market_dynamics": 0.70031, "expectation": {"probability": 29.3813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.28, "volume": 882177}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.278727, "activity_20": 1.240762, "activity_30": 1.211097}, "trend_signal": 0, "fair_value": 1.0625, "relative_strength": -5.201474, "rate_of_change": -1.312318877257939, "market_dynamics": 0.71501, "expectation": {"probability": 29.3704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.61, "low": 1.3, "close": 1.61, "volume": 1107491}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.416, "activity_10": 1.347455, "activity_20": 1.281905, "activity_30": 1.23572}, "trend_signal": 1, "fair_value": 1.068333, "relative_strength": 20.556008, "rate_of_change": -0.18993220893682078, "market_dynamics": 0.880595, "expectation": {"probability": 30.1244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.79, "volume": 1276641}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.439636, "activity_20": 1.336571, "activity_30": 1.272108}, "trend_signal": 1, "fair_value": 1.075641, "relative_strength": 34.297314, "rate_of_change": 0.5438009787928204, "market_dynamics": 1.031621, "expectation": {"probability": 30.6038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.82, "close": 1.92, "volume": 973582}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.542, "activity_20": 1.399143, "activity_30": 1.316452}, "trend_signal": 1, "fair_value": 1.083782, "relative_strength": 43.584347, "rate_of_change": 1.1086530263242187, "market_dynamics": 1.303528, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.95, "close": 2.09, "volume": 631971}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.662182, "activity_20": 1.47281, "activity_30": 1.370882}, "trend_signal": 1, "fair_value": 1.093013, "relative_strength": 56.25795, "rate_of_change": 1.765178327140501, "market_dynamics": 1.528006, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.29, "low": 2.13, "close": 2.29, "volume": 891796}, "trend_line": 1.299667, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.801636, "activity_20": 1.560048, "activity_30": 1.436796}, "trend_signal": 1, "fair_value": 1.102244, "relative_strength": 70.066139, "rate_of_change": 2.470486851639118, "market_dynamics": 1.545286, "expectation": {"probability": 32.9947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.09, "close": 2.09, "volume": 724097}, "trend_line": 1.326667, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.884545, "activity_20": 1.622905, "activity_30": 1.487785}, "trend_signal": 1, "fair_value": 1.109231, "relative_strength": 51.585078, "rate_of_change": 2.0774552250692015, "market_dynamics": 1.53682, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.87, "close": 1.87, "volume": 414462}, "trend_line": 1.348667, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.912727, "activity_20": 1.661048, "activity_30": 1.522839}, "trend_signal": 1, "fair_value": 1.113846, "relative_strength": 32.952909, "rate_of_change": 1.658291040630393, "market_dynamics": 1.326993, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.51, "close": 1.66, "volume": 1070773}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.893818, "activity_20": 1.676857, "activity_30": 1.542925}, "trend_signal": 1, "fair_value": 1.118397, "relative_strength": 19.112771, "rate_of_change": 1.285194936926613, "market_dynamics": 1.136834, "expectation": {"probability": 28.6906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.74, "close": 2.1, "volume": 874155}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.950364, "activity_20": 1.733381, "activity_30": 1.59028}, "trend_signal": 1, "fair_value": 1.12641, "relative_strength": 46.56611, "rate_of_change": 2.366983894582719, "market_dynamics": 1.006378, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.95, "close": 2.24, "volume": 3966830}, "trend_line": 1.440667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.017636, "activity_20": 1.799524, "activity_30": 1.644581}, "trend_signal": 1, "fair_value": 1.135962, "relative_strength": 51.805255, "rate_of_change": 3.02746198509224, "market_dynamics": 0.964402, "expectation": {"probability": 33.5921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.83, "low": 2.35, "close": 2.83, "volume": 719037}, "trend_line": 1.506667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.174727, "activity_20": 1.916762, "activity_30": 1.734215}, "trend_signal": 1, "fair_value": 1.149295, "relative_strength": 86.619511, "rate_of_change": 4.5812113416910405, "market_dynamics": 1.106955, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.59, "low": 2.97, "close": 3.59, "volume": 1387330}, "trend_line": 1.598, "activity_lines": {"activity_5": 2.79, "activity_10": 2.447818, "activity_20": 2.098143, "activity_30": 1.868624}, "trend_signal": 1, "fair_value": 1.167821, "relative_strength": 135.921654, "rate_of_change": 6.0619234376275655, "market_dynamics": 1.317082, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 4.33, "low": 3.67, "close": 4.33, "volume": 2949218}, "trend_line": 1.714, "activity_lines": {"activity_5": 3.405333, "activity_10": 2.822727, "activity_20": 2.337905, "activity_30": 2.044882}, "trend_signal": 1, "fair_value": 1.190128, "relative_strength": 171.691742, "rate_of_change": 7.259073842302871, "market_dynamics": 1.503659, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.76, "low": 3.68, "close": 3.68, "volume": 4274513}, "trend_line": 1.805333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.035636, "activity_20": 2.500857, "activity_30": 2.17172}, "trend_signal": 1, "fair_value": 1.207308, "relative_strength": 121.152673, "rate_of_change": 5.328646441073519, "market_dynamics": 1.542062, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.82, "low": 3.14, "close": 3.79, "volume": 7135369}, "trend_line": 1.892667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.239636, "activity_20": 2.662238, "activity_30": 2.299763}, "trend_signal": 1, "fair_value": 1.225513, "relative_strength": 117.920348, "rate_of_change": 4.837556284630039, "market_dynamics": 1.584331, "expectation": {"probability": 36.4832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.07, "close": 3.07, "volume": 2324057}, "trend_line": 1.951667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.285455, "activity_20": 2.742619, "activity_30": 2.37572}, "trend_signal": 1, "fair_value": 1.239103, "relative_strength": 72.633588, "rate_of_change": 3.117294273107733, "market_dynamics": 1.361034, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.52, "low": 2.76, "close": 3.52, "volume": 4133796}, "trend_line": 2.023, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.395273, "activity_20": 2.857333, "activity_30": 2.476903}, "trend_signal": 1, "fair_value": 1.255577, "relative_strength": 94.185571, "rate_of_change": 3.654978026476857, "market_dynamics": 1.187399, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 4.26, "low": 3.59, "close": 4.26, "volume": 2206510}, "trend_line": 2.118, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.609636, "activity_20": 3.032333, "activity_30": 2.621226}, "trend_signal": 1, "fair_value": 1.277115, "relative_strength": 130.345353, "rate_of_change": 4.695996045477002, "market_dynamics": 1.069784, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.63, "close": 3.96, "volume": 4746273}, "trend_line": 2.206, "activity_lines": {"activity_5": 3.822, "activity_10": 3.722182, "activity_20": 3.16519, "activity_30": 2.740065}, "trend_signal": 1, "fair_value": 1.296731, "relative_strength": 106.242031, "rate_of_change": 4.15486307837583, "market_dynamics": 0.994972, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.28, "close": 3.7, "volume": 2902353}, "trend_line": 2.290333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.753636, "activity_20": 3.260571, "activity_30": 2.836452}, "trend_signal": 1, "fair_value": 1.315, "relative_strength": 88.055288, "rate_of_change": 3.8228921124206705, "market_dynamics": 0.968739, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.14, "close": 3.25, "volume": 2165599}, "trend_line": 2.362, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.676727, "activity_20": 3.301571, "activity_30": 2.898366}, "trend_signal": 1, "fair_value": 1.330064, "relative_strength": 62.238831, "rate_of_change": 3.1291082999721067, "market_dynamics": 0.669554, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.66, "close": 2.79, "volume": 2182063}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.508545, "activity_20": 3.290952, "activity_30": 2.925978}, "trend_signal": 1, "fair_value": 1.342179, "relative_strength": 38.153513, "rate_of_change": 2.4555461473327616, "market_dynamics": 0.234861, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.92, "high": 3.37, "low": 2.92, "close": 3.26, "volume": 1540812}, "trend_line": 2.488667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.440364, "activity_20": 3.320333, "activity_30": 2.980172}, "trend_signal": 1, "fair_value": 1.357308, "relative_strength": 60.003835, "rate_of_change": 2.8374793388429764, "market_dynamics": -0.231537, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.2, "volume": 1332876}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.174, "activity_10": 3.380727, "activity_20": 3.337619, "activity_30": 3.026065}, "trend_signal": 1, "fair_value": 1.372372, "relative_strength": 55.413123, "rate_of_change": 2.7457671114697138, "market_dynamics": -0.57397, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.9, "close": 2.93, "volume": 1060982}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.280727, "activity_20": 3.323905, "activity_30": 3.050129}, "trend_signal": 1, "fair_value": 1.385385, "relative_strength": 40.215774, "rate_of_change": 2.2813062182244894, "market_dynamics": -0.812664, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.72, "close": 2.77, "volume": 1906891}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.167273, "activity_20": 3.291905, "activity_30": 3.060108}, "trend_signal": 1, "fair_value": 1.397372, "relative_strength": 29.699118, "rate_of_change": 1.8990698316428503, "market_dynamics": -0.902595, "expectation": {"probability": 32.9013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.63, "close": 2.7, "volume": 1657871}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.046545, "activity_20": 3.25, "activity_30": 3.062366}, "trend_signal": 1, "fair_value": 1.40891, "relative_strength": 28.154154, "rate_of_change": 1.6510318949343354, "market_dynamics": -0.999962, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 751944}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.937091, "activity_20": 3.202238, "activity_30": 3.060495}, "trend_signal": 1, "fair_value": 1.420641, "relative_strength": 25.70213, "rate_of_change": 1.5626799557032014, "market_dynamics": -1.086902, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.14, "close": 2.14, "volume": 1176938}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.758182, "activity_20": 3.09819, "activity_30": 3.021054}, "trend_signal": 0, "fair_value": 1.42891, "relative_strength": 2.1792, "rate_of_change": 1.029828086967302, "market_dynamics": -1.136704, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.84, "close": 1.97, "volume": 1585220}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.581455, "activity_20": 2.977762, "activity_30": 2.968817}, "trend_signal": 0, "fair_value": 1.435769, "relative_strength": -7.571342, "rate_of_change": 0.8274372433820358, "market_dynamics": -1.179471, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.92, "close": 2.28, "volume": 3361772}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.492545, "activity_20": 2.888143, "activity_30": 2.935097}, "trend_signal": 0, "fair_value": 1.445256, "relative_strength": 4.44714, "rate_of_change": 0.7968481449990369, "market_dynamics": -1.10899, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.28, "close": 2.88, "volume": 1482591}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.530364, "activity_20": 2.858286, "activity_30": 2.938645}, "trend_signal": 0, "fair_value": 1.45859, "relative_strength": 30.988081, "rate_of_change": 1.286123893805308, "market_dynamics": -1.054389, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.36, "close": 2.46, "volume": 2184668}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.490182, "activity_20": 2.79181, "activity_30": 2.912753}, "trend_signal": 0, "fair_value": 1.469231, "relative_strength": 10.003633, "rate_of_change": 0.6290774265001589, "market_dynamics": -0.966986, "expectation": {"probability": 30.5683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.16, "close": 2.3, "volume": 1552341}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.435455, "activity_20": 2.719, "activity_30": 2.875376}, "trend_signal": 0, "fair_value": 1.478526, "relative_strength": 3.250879, "rate_of_change": 0.24311185958692927, "market_dynamics": -0.9461, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.09, "close": 2.27, "volume": 1083178}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.391636, "activity_20": 2.649905, "activity_30": 2.835613}, "trend_signal": 0, "fair_value": 1.487628, "relative_strength": 3.695999, "rate_of_change": -0.02307426066222551, "market_dynamics": -1.014563, "expectation": {"probability": 29.4843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.16, "close": 2.25, "volume": 1307902}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.356182, "activity_20": 2.586143, "activity_30": 2.794602}, "trend_signal": 0, "fair_value": 1.497244, "relative_strength": 7.278641, "rate_of_change": 0.18480995901466835, "market_dynamics": -0.961672, "expectation": {"probability": 29.4171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.05, "close": 2.1, "volume": 987742}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.302909, "activity_20": 2.512, "activity_30": 2.74357}, "trend_signal": 0, "fair_value": 1.505897, "relative_strength": -0.57469, "rate_of_change": 0.2652023521272947, "market_dynamics": -1.02297, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.94, "close": 2.06, "volume": 1044208}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.253273, "activity_20": 2.44081, "activity_30": 2.689462}, "trend_signal": 0, "fair_value": 1.514295, "relative_strength": -1.930459, "rate_of_change": 0.459970048301506, "market_dynamics": -1.00612, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.96, "close": 2.18, "volume": 450042}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.236727, "activity_20": 2.391524, "activity_30": 2.642237}, "trend_signal": 0, "fair_value": 1.523462, "relative_strength": 3.496411, "rate_of_change": 0.09158653846154523, "market_dynamics": -0.938448, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.07, "close": 2.35, "volume": 1152725}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.250364, "activity_20": 2.366905, "activity_30": 2.605806}, "trend_signal": 0, "fair_value": 1.531795, "relative_strength": 4.583198, "rate_of_change": 0.12577766173631316, "market_dynamics": -0.821242, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.25, "close": 2.56, "volume": 1340286}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.295273, "activity_20": 2.368714, "activity_30": 2.582688}, "trend_signal": 0, "fair_value": 1.542756, "relative_strength": 11.370629, "rate_of_change": -0.3083952379663286, "market_dynamics": -0.465728, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.33, "close": 2.39, "volume": 2667066}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.304182, "activity_20": 2.357619, "activity_30": 2.549183}, "trend_signal": 0, "fair_value": 1.55359, "relative_strength": 4.86031, "rate_of_change": -1.3748855837403293, "market_dynamics": -0.070607, "expectation": {"probability": 31.6382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.15, "close": 2.25, "volume": 3310009}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.358, "activity_10": 2.296545, "activity_20": 2.335095, "activity_30": 2.509226}, "trend_signal": 0, "fair_value": 1.564167, "relative_strength": -2.64548, "rate_of_change": -2.4163455409323458, "market_dynamics": 0.279325, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.58, "low": 2.17, "close": 2.47, "volume": 2916941}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.332727, "activity_20": 2.338333, "activity_30": 2.487935}, "trend_signal": 0, "fair_value": 1.575513, "relative_strength": 4.86063, "rate_of_change": -1.4404642857142842, "market_dynamics": 0.544854, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.33, "close": 2.37, "volume": 1417977}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.347636, "activity_20": 2.335524, "activity_30": 2.462796}, "trend_signal": 0, "fair_value": 1.586218, "relative_strength": 1.831234, "rate_of_change": -1.715206943446429, "market_dynamics": 0.535554, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.17, "close": 2.28, "volume": 1339703}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.344364, "activity_20": 2.32681, "activity_30": 2.434903}, "trend_signal": 0, "fair_value": 1.596667, "relative_strength": -3.290724, "rate_of_change": -0.970861616180615, "market_dynamics": 0.343893, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 1652221}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.340545, "activity_20": 2.320429, "activity_30": 2.40871}, "trend_signal": 0, "fair_value": 1.607115, "relative_strength": -3.503784, "rate_of_change": -1.53883097542814, "market_dynamics": 0.221432, "expectation": {"probability": 40.4114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc7b5d0-053c-4a19-a0ee-c5eaabc26e4b/", "share_image": "https://sharemaestro.com/terminal/0fc7b5d0-053c-4a19-a0ee-c5eaabc26e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}