{"ticker": {"uuid": "0fc8e2cc-91c3-4622-8128-f856b52a040b", "symbol": "TNMG", "name": "TNL Mediagene Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNMG fell 74.34%, moving from 2.44 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.75 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-74.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.75"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7262, "high": 1.12, "low": 0.55, "close": 0.626, "volume": 3258721}, "trend_line": 2.89103, "activity_lines": {"activity_5": 0.701593, "activity_10": 0.895962, "activity_20": 1.488174, "activity_30": 2.012218}, "trend_signal": 0, "fair_value": 19.528817, "relative_strength": -90.748655, "rate_of_change": -6.591212363046553, "market_dynamics": -0.583406, "expectation": {"probability": 42.7425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 296.0, "high": 413.8, "low": 175.0, "close": 191.2, "volume": 391606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 110.966, "close": 123.6, "volume": 172344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.27, "high": 181.202, "low": 123.27, "close": 151.8, "volume": 72627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.2, "high": 223.506, "low": 128.0, "close": 129.452, "volume": 321662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.4, "high": 130.0, "low": 88.6, "close": 88.6, "volume": 171706}, "trend_line": null, "activity_lines": {"activity_5": 123.640533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.9304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 89.0, "low": 67.0, "close": 69.0, "volume": 157410}, "trend_line": null, "activity_lines": {"activity_5": 100.997067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.608667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.4, "high": 76.0, "low": 54.2, "close": 54.2, "volume": 141948}, "trend_line": null, "activity_lines": {"activity_5": 81.566933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.407429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.8, "high": 78.0, "low": 37.768, "close": 58.0, "volume": 474151}, "trend_line": null, "activity_lines": {"activity_5": 68.030133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.2315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.4, "high": 62.6, "low": 41.2, "close": 46.6, "volume": 110608}, "trend_line": null, "activity_lines": {"activity_5": 56.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.383556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.774, "high": 63.6, "low": 44.172, "close": 46.2, "volume": 145234}, "trend_line": null, "activity_lines": {"activity_5": 51.253333, "activity_10": 72.607418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.8652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.002, "high": 120.0, "low": 40.0, "close": 45.6, "volume": 6888345}, "trend_line": null, "activity_lines": {"activity_5": 48.186667, "activity_10": 63.468291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.295636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.2, "high": 47.6, "low": 35.5, "close": 38.782, "volume": 140125}, "trend_line": null, "activity_lines": {"activity_5": 44.407333, "activity_10": 55.7368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.9195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.8, "high": 42.8, "low": 37.0, "close": 38.2, "volume": 89199}, "trend_line": null, "activity_lines": {"activity_5": 41.461867, "activity_10": 49.441636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.171846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 37.34, "low": 23.4, "close": 24.5, "volume": 126964}, "trend_line": null, "activity_lines": {"activity_5": 35.269733, "activity_10": 42.721018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.8, "high": 29.6, "low": 18.984, "close": 20.8, "volume": 365138}, "trend_line": null, "activity_lines": {"activity_5": 29.3176, "activity_10": 37.235891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.102267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 21.4, "low": 14.0, "close": 16.704, "volume": 407224}, "trend_line": null, "activity_lines": {"activity_5": 23.693467, "activity_10": 32.238764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.452375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.802, "high": 18.0, "low": 10.0, "close": 10.292, "volume": 377964}, "trend_line": null, "activity_lines": {"activity_5": 17.8584, "activity_10": 27.026655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.854706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 13.0, "low": 7.02, "close": 12.0, "volume": 37130274}, "trend_line": null, "activity_lines": {"activity_5": 14.492, "activity_10": 22.923418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.0, "high": 12.2, "low": 5.668, "close": 6.2, "volume": 1723994}, "trend_line": null, "activity_lines": {"activity_5": 10.938933, "activity_10": 18.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 7.678, "low": 5.12, "close": 5.866, "volume": 1377877}, "trend_line": null, "activity_lines": {"activity_5": 8.494533, "activity_10": 14.9544, "activity_20": 33.358762, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 10.0, "low": 5.22, "close": 6.66, "volume": 11699703}, "trend_line": null, "activity_lines": {"activity_5": 7.3104, "activity_10": 12.184509, "activity_20": 28.385448, "activity_30": null}, "trend_signal": 0, "fair_value": 56.393143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.526, "high": 7.0, "low": 5.46, "close": 6.0, "volume": 1184171}, "trend_line": null, "activity_lines": {"activity_5": 6.575867, "activity_10": 10.002618, "activity_20": 24.228038, "activity_30": null}, "trend_signal": 0, "fair_value": 54.102545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.022, "high": 21.0, "low": 6.002, "close": 11.6, "volume": 84270232}, "trend_line": null, "activity_lines": {"activity_5": 7.994133, "activity_10": 9.434945, "activity_20": 21.163962, "activity_30": null}, "trend_signal": 0, "fair_value": 52.254609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.136, "high": 26.4, "low": 10.22, "close": 14.432, "volume": 108094830}, "trend_line": null, "activity_lines": {"activity_5": 10.383067, "activity_10": 9.865818, "activity_20": 19.037219, "activity_30": null}, "trend_signal": 0, "fair_value": 50.678667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6, "high": 15.192, "low": 11.11, "close": 11.766, "volume": 1727967}, "trend_line": null, "activity_lines": {"activity_5": 11.334533, "activity_10": 9.995018, "activity_20": 17.204286, "activity_30": null}, "trend_signal": 0, "fair_value": 49.12216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.54, "high": 12.512, "low": 10.408, "close": 11.4, "volume": 912638}, "trend_line": null, "activity_lines": {"activity_5": 11.770667, "activity_10": 10.221927, "activity_20": 15.702371, "activity_30": null}, "trend_signal": 0, "fair_value": 47.671308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.058, "high": 18.6, "low": 10.032, "close": 16.4, "volume": 6062103}, "trend_line": null, "activity_lines": {"activity_5": 13.557467, "activity_10": 11.454364, "activity_20": 14.950933, "activity_30": null}, "trend_signal": 0, "fair_value": 46.513111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.4, "high": 18.656, "low": 10.618, "close": 11.408, "volume": 2173018}, "trend_line": null, "activity_lines": {"activity_5": 12.986933, "activity_10": 11.668109, "activity_20": 13.904067, "activity_30": null}, "trend_signal": 0, "fair_value": 45.259357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.8, "close": 10.2, "volume": 914816}, "trend_line": null, "activity_lines": {"activity_5": 12.026533, "activity_10": 11.672982, "activity_20": 12.964019, "activity_30": null}, "trend_signal": 0, "fair_value": 44.050414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.332443, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.2, "high": 10.8, "low": 8.85, "close": 9.92, "volume": 708120}, "trend_line": 42.912733, "activity_lines": {"activity_5": 11.254933, "activity_10": 11.554218, "activity_20": 12.170638, "activity_30": 21.153854}, "trend_signal": 0, "fair_value": 42.912733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464055, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 10.2, "low": 8.978, "close": 9.538, "volume": 595239}, "trend_line": 36.857333, "activity_lines": {"activity_5": 10.479067, "activity_10": 11.292291, "activity_20": 11.513638, "activity_30": 19.000645}, "trend_signal": 0, "fair_value": 41.836129, "relative_strength": null, "rate_of_change": -14.110963289147783, "market_dynamics": 0.509331, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6, "high": 9.798, "low": 8.124, "close": 8.704, "volume": 565747}, "trend_line": 33.027467, "activity_lines": {"activity_5": 9.549333, "activity_10": 10.8264, "activity_20": 10.948933, "activity_30": 17.184301}, "trend_signal": 0, "fair_value": 40.80075, "relative_strength": null, "rate_of_change": -10.391055695755295, "market_dynamics": 0.544663, "expectation": {"probability": 24.0642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.914, "high": 10.444, "low": 8.6, "close": 9.006, "volume": 489743}, "trend_line": 28.267667, "activity_lines": {"activity_5": 9.233333, "activity_10": 10.366255, "activity_20": 10.556219, "activity_30": 15.634529}, "trend_signal": 0, "fair_value": 39.837273, "relative_strength": null, "rate_of_change": -14.411641074382125, "market_dynamics": 0.600285, "expectation": {"probability": 21.4844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.568, "low": 7.22, "close": 8.308, "volume": 465650}, "trend_line": 24.229533, "activity_lines": {"activity_5": 8.8448, "activity_10": 9.826364, "activity_20": 10.236048, "activity_30": 14.346809}, "trend_signal": 0, "fair_value": 38.909941, "relative_strength": null, "rate_of_change": -14.285345868833108, "market_dynamics": 0.654562, "expectation": {"probability": 26.6453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38, "high": 12.758, "low": 8.1, "close": 8.54, "volume": 2665657}, "trend_line": 21.560867, "activity_lines": {"activity_5": 8.659733, "activity_10": 9.44, "activity_20": 10.015076, "activity_30": 13.334581}, "trend_signal": 0, "fair_value": 38.042229, "relative_strength": null, "rate_of_change": -11.014104151326407, "market_dynamics": 0.728457, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 9.36, "low": 8.0, "close": 8.918, "volume": 437299}, "trend_line": 19.558133, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.181018, "activity_20": 9.888486, "activity_30": 12.518912}, "trend_signal": 0, "fair_value": 37.233222, "relative_strength": null, "rate_of_change": -9.288745206767413, "market_dynamics": 0.796971, "expectation": {"probability": 27.2269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.518, "low": 8.6, "close": 9.344, "volume": 391617}, "trend_line": 18.062933, "activity_lines": {"activity_5": 8.908933, "activity_10": 9.044618, "activity_20": 9.839543, "activity_30": 11.859935}, "trend_signal": 0, "fair_value": 36.479459, "relative_strength": null, "rate_of_change": -7.644901484206086, "market_dynamics": 0.815578, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.344, "high": 9.4, "low": 7.848, "close": 8.32, "volume": 297042}, "trend_line": 16.406933, "activity_lines": {"activity_5": 8.7412, "activity_10": 8.850327, "activity_20": 9.69759, "activity_30": 11.231359}, "trend_signal": 0, "fair_value": 35.738421, "relative_strength": null, "rate_of_change": -9.167946313037877, "market_dynamics": 0.750956, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.32, "high": 8.602, "low": 6.314, "close": 6.622, "volume": 693310}, "trend_line": 15.074333, "activity_lines": {"activity_5": 8.0532, "activity_10": 8.403455, "activity_20": 9.411448, "activity_30": 10.600073}, "trend_signal": 0, "fair_value": 34.991846, "relative_strength": null, "rate_of_change": -8.12217615565322, "market_dynamics": 0.622691, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.786, "high": 10.4, "low": 5.604, "close": 7.0, "volume": 25505520}, "trend_line": 13.767667, "activity_lines": {"activity_5": 7.6036, "activity_10": 8.090364, "activity_20": 9.159295, "activity_30": 10.079148}, "trend_signal": 0, "fair_value": 34.29205, "relative_strength": null, "rate_of_change": -8.668151353695052, "market_dynamics": 0.532717, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.85, "high": 11.0, "low": 5.064, "close": 5.52, "volume": 75020951}, "trend_line": 12.431667, "activity_lines": {"activity_5": 6.763333, "activity_10": 7.561273, "activity_20": 8.76079, "activity_30": 9.547041}, "trend_signal": 0, "fair_value": 33.590293, "relative_strength": null, "rate_of_change": -9.703895365859738, "market_dynamics": 0.327976, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 6.594, "low": 5.024, "close": 5.796, "volume": 23684403}, "trend_line": 11.332133, "activity_lines": {"activity_5": 6.2416, "activity_10": 7.155418, "activity_20": 8.394, "activity_30": 9.118933}, "trend_signal": 0, "fair_value": 32.928524, "relative_strength": null, "rate_of_change": -8.844622366413118, "market_dynamics": 0.203394, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.816, "high": 8.098, "low": 5.24, "close": 5.734, "volume": 83755215}, "trend_line": 10.249933, "activity_lines": {"activity_5": 5.935733, "activity_10": 6.791164, "activity_20": 8.022276, "activity_30": 8.757763}, "trend_signal": 0, "fair_value": 32.296093, "relative_strength": null, "rate_of_change": -9.549834969286014, "market_dynamics": 0.146243, "expectation": {"probability": 35.4618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 12.276, "low": 5.8, "close": 8.412, "volume": 107388584}, "trend_line": 9.713667, "activity_lines": {"activity_5": 6.694933, "activity_10": 6.973309, "activity_20": 7.933533, "activity_30": 8.639187}, "trend_signal": 0, "fair_value": 31.753273, "relative_strength": null, "rate_of_change": -5.231897613379533, "market_dynamics": 0.246349, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.72, "high": 8.508, "low": 6.336, "close": 6.494, "volume": 15107250}, "trend_line": 9.2368, "activity_lines": {"activity_5": 6.695467, "activity_10": 6.804836, "activity_20": 7.69079, "activity_30": 8.431467}, "trend_signal": 0, "fair_value": 31.191956, "relative_strength": null, "rate_of_change": -4.909237675123088, "market_dynamics": 0.359944, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 8.0, "low": 5.904, "close": 6.604, "volume": 11448618}, "trend_line": 8.900133, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.693564, "activity_20": 7.483629, "activity_30": 8.261609}, "trend_signal": 0, "fair_value": 30.657435, "relative_strength": null, "rate_of_change": -3.6448445349038656, "market_dynamics": 0.480711, "expectation": {"probability": 34.1243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.594, "high": 7.2, "low": 6.332, "close": 6.746, "volume": 8961580}, "trend_line": 8.781933, "activity_lines": {"activity_5": 6.8124, "activity_10": 6.650182, "activity_20": 7.312829, "activity_30": 8.122632}, "trend_signal": 0, "fair_value": 30.148681, "relative_strength": null, "rate_of_change": -1.3280700412005064, "market_dynamics": 0.579326, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.738, "low": 5.412, "close": 5.652, "volume": 5138602}, "trend_line": 8.570333, "activity_lines": {"activity_5": 6.4304, "activity_10": 6.455127, "activity_20": 7.08381, "activity_30": 7.920701}, "trend_signal": 0, "fair_value": 29.638333, "relative_strength": null, "rate_of_change": -2.4094923065343434, "market_dynamics": 0.418821, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 11.61, "low": 5.6, "close": 6.376, "volume": 474015101}, "trend_line": 8.5762, "activity_lines": {"activity_5": 6.2952, "activity_10": 6.440218, "activity_20": 6.951152, "activity_30": 7.779131}, "trend_signal": 0, "fair_value": 29.163592, "relative_strength": null, "rate_of_change": 0.06845708328953248, "market_dynamics": 0.507033, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.246, "high": 6.692, "low": 5.442, "close": 6.024, "volume": 10184404}, "trend_line": 8.581467, "activity_lines": {"activity_5": 6.1784, "activity_10": 6.365782, "activity_20": 6.803181, "activity_30": 7.614473}, "trend_signal": 0, "fair_value": 28.7008, "relative_strength": null, "rate_of_change": 0.06141414612532253, "market_dynamics": 0.518138, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.174, "high": 6.9, "low": 5.904, "close": 6.122, "volume": 5093925}, "trend_line": 8.563533, "activity_lines": {"activity_5": 6.1256, "activity_10": 6.326909, "activity_20": 6.683095, "activity_30": 7.455798}, "trend_signal": 0, "fair_value": 28.258078, "relative_strength": null, "rate_of_change": -0.20898524692806414, "market_dynamics": 0.529507, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.38, "close": 5.404, "volume": 3540975}, "trend_line": 8.543667, "activity_lines": {"activity_5": 5.8656, "activity_10": 6.146545, "activity_20": 6.510895, "activity_30": 7.251957}, "trend_signal": 0, "fair_value": 27.818577, "relative_strength": -83.800444, "rate_of_change": -0.2319836917776855, "market_dynamics": 0.580202, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.576, "high": 5.996, "low": 4.82, "close": 4.94, "volume": 3931896}, "trend_line": 8.321667, "activity_lines": {"activity_5": 5.5404, "activity_10": 5.888945, "activity_20": 6.310219, "activity_30": 7.019462}, "trend_signal": 0, "fair_value": 27.386906, "relative_strength": -82.694568, "rate_of_change": -2.5984158792705703, "market_dynamics": 0.50002, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.836, "high": 5.058, "low": 2.636, "close": 2.736, "volume": 6152438}, "trend_line": 7.9318, "activity_lines": {"activity_5": 4.528, "activity_10": 5.245055, "activity_20": 5.919, "activity_30": 6.659097}, "trend_signal": 0, "fair_value": 26.930407, "relative_strength": -89.442502, "rate_of_change": -4.6849627604661395, "market_dynamics": 0.312681, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 3.43, "low": 0.1308, "close": 2.79, "volume": 21861464}, "trend_line": 7.6326, "activity_lines": {"activity_5": 3.776267, "activity_10": 4.714182, "activity_20": 5.559457, "activity_30": 6.327368}, "trend_signal": 0, "fair_value": 26.491491, "relative_strength": -87.756166, "rate_of_change": -3.7721576439143685, "market_dynamics": 0.132041, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.5001, "close": 2.8, "volume": 344721}, "trend_line": 7.345933, "activity_lines": {"activity_5": 3.243467, "activity_10": 4.252473, "activity_20": 5.228248, "activity_30": 6.015587}, "trend_signal": 0, "fair_value": 26.068429, "relative_strength": -85.633215, "rate_of_change": -3.75582370358725, "market_dynamics": -0.060979, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.45, "close": 2.45, "volume": 214835}, "trend_line": 6.880933, "activity_lines": {"activity_5": 2.815467, "activity_10": 3.796291, "activity_20": 4.892838, "activity_30": 5.69972}, "trend_signal": 0, "fair_value": 25.65407, "relative_strength": -86.275187, "rate_of_change": -6.330033230632513, "market_dynamics": -0.305233, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 4.68, "low": 1.94, "close": 3.91, "volume": 27866589}, "trend_line": 6.631, "activity_lines": {"activity_5": 3.071067, "activity_10": 3.683673, "activity_20": 4.729305, "activity_30": 5.508047}, "trend_signal": 0, "fair_value": 25.279172, "relative_strength": -75.841203, "rate_of_change": -3.632254521298195, "market_dynamics": -0.31077, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 4.44, "low": 2.8, "close": 3.64, "volume": 1604336}, "trend_line": 6.412333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.553636, "activity_20": 4.561057, "activity_30": 5.31508}, "trend_signal": 0, "fair_value": 24.912407, "relative_strength": -75.831557, "rate_of_change": -3.297647413663097, "market_dynamics": -0.316313, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 4.48, "low": 3.18, "close": 3.65, "volume": 558851}, "trend_line": 6.203333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.475164, "activity_20": 4.407962, "activity_30": 5.136865}, "trend_signal": 0, "fair_value": 24.558033, "relative_strength": -73.504437, "rate_of_change": -3.2593441419839007, "market_dynamics": -0.270622, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.708, "low": 2.602, "close": 2.81, "volume": 187021}, "trend_line": 5.979067, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.287127, "activity_20": 4.190819, "activity_30": 4.91794}, "trend_signal": 0, "fair_value": 24.201508, "relative_strength": -77.536535, "rate_of_change": -3.6152500599274626, "market_dynamics": -0.234228, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 3.5099, "low": 2.39, "close": 3.03, "volume": 1076044}, "trend_line": 5.789933, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.199309, "activity_20": 4.007533, "activity_30": 4.727677}, "trend_signal": 0, "fair_value": 23.860032, "relative_strength": -73.444665, "rate_of_change": -3.1632694532441143, "market_dynamics": -0.165679, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.7738, "close": 3.1, "volume": 40432}, "trend_line": 5.593067, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.167382, "activity_20": 3.844086, "activity_30": 4.554133}, "trend_signal": 0, "fair_value": 23.530508, "relative_strength": -70.700666, "rate_of_change": -3.4001429722934766, "market_dynamics": -0.163594, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.85, "close": 3.0601, "volume": 61872}, "trend_line": 5.418137, "activity_lines": {"activity_5": 3.0707, "activity_10": 3.161655, "activity_20": 3.689381, "activity_30": 4.390716}, "trend_signal": 0, "fair_value": 23.210658, "relative_strength": -68.508186, "rate_of_change": -3.12762210787033, "market_dynamics": -0.128012, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.975, "high": 3.06, "low": 2.62, "close": 2.62, "volume": 73285}, "trend_line": 5.220803, "activity_lines": {"activity_5": 2.900693, "activity_10": 3.070016, "activity_20": 3.518247, "activity_30": 4.210191}, "trend_signal": 0, "fair_value": 22.893878, "relative_strength": -70.045137, "rate_of_change": -3.642100596570365, "market_dynamics": -0.050333, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.7299, "low": 2.41, "close": 2.44, "volume": 46588}, "trend_line": 5.00487, "activity_lines": {"activity_5": 2.739353, "activity_10": 2.948742, "activity_20": 3.348418, "activity_30": 4.030785}, "trend_signal": 0, "fair_value": 22.583971, "relative_strength": -69.948376, "rate_of_change": -4.136011261102932, "market_dynamics": -0.021205, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 1.9607, "close": 2.03, "volume": 106945}, "trend_line": 4.76107, "activity_lines": {"activity_5": 2.466013, "activity_10": 2.759467, "activity_20": 3.15937, "activity_30": 3.838857}, "trend_signal": 0, "fair_value": 22.277196, "relative_strength": -72.9777, "rate_of_change": -4.87125539724309, "market_dynamics": 0.065293, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0925, "high": 2.0925, "low": 1.77, "close": 1.85, "volume": 46013}, "trend_line": 4.545403, "activity_lines": {"activity_5": 2.19934, "activity_10": 2.545102, "activity_20": 2.975636, "activity_30": 3.651046}, "trend_signal": 0, "fair_value": 21.976796, "relative_strength": -73.259314, "rate_of_change": -4.529801074128291, "market_dynamics": 0.239966, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.7, "high": 2.0776, "low": 1.63, "close": 1.93, "volume": 36583}, "trend_line": 4.389003, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.382736, "activity_20": 2.817626, "activity_30": 3.482311}, "trend_signal": 0, "fair_value": 21.686262, "relative_strength": -72.2527, "rate_of_change": -3.440839019114488, "market_dynamics": 0.453714, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.231, "close": 1.25, "volume": 133239}, "trend_line": 4.197337, "activity_lines": {"activity_5": 1.734667, "activity_10": 2.127825, "activity_20": 2.616026, "activity_30": 3.279794}, "trend_signal": 0, "fair_value": 21.394316, "relative_strength": -82.086725, "rate_of_change": -4.3669598767647155, "market_dynamics": 0.485758, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.79, "low": 1.12, "close": 1.29, "volume": 612412}, "trend_line": 4.056337, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.923824, "activity_20": 2.440968, "activity_30": 3.092224}, "trend_signal": 0, "fair_value": 21.111156, "relative_strength": -82.229595, "rate_of_change": -3.359272796060931, "market_dynamics": 0.459854, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2303, "high": 1.33, "low": 1.1, "close": 1.12, "volume": 406040}, "trend_line": 3.90047, "activity_lines": {"activity_5": 1.348, "activity_10": 1.716549, "activity_20": 2.27273, "activity_30": 2.902783}, "trend_signal": 0, "fair_value": 20.833501, "relative_strength": -84.635884, "rate_of_change": -3.8425554878699724, "market_dynamics": 0.155247, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8001, "close": 0.8501, "volume": 220326}, "trend_line": 3.737673, "activity_lines": {"activity_5": 1.135367, "activity_10": 1.494929, "activity_20": 2.099186, "activity_30": 2.705985}, "trend_signal": 0, "fair_value": 20.559756, "relative_strength": -88.260477, "rate_of_change": -4.1737790573956435, "market_dynamics": -0.173944, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.875, "high": 1.085, "low": 0.834, "close": 0.8746, "volume": 186756}, "trend_line": 3.486427, "activity_lines": {"activity_5": 0.99756, "activity_10": 1.318671, "activity_20": 1.947452, "activity_30": 2.521271}, "trend_signal": 0, "fair_value": 20.293741, "relative_strength": -88.319166, "rate_of_change": -6.721989858395855, "market_dynamics": -0.382588, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8474, "high": 0.87, "low": 0.6231, "close": 0.6298, "volume": 241279}, "trend_line": 3.290953, "activity_lines": {"activity_5": 0.848513, "activity_10": 1.13764, "activity_20": 1.781267, "activity_30": 2.336972}, "trend_signal": 0, "fair_value": 20.031555, "relative_strength": -91.217005, "rate_of_change": -5.606714266496902, "market_dynamics": -0.545316, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.669, "high": 0.85, "low": 0.5601, "close": 0.7263, "volume": 1105333}, "trend_line": 3.09503, "activity_lines": {"activity_5": 0.77298, "activity_10": 1.01034, "activity_20": 1.63456, "activity_30": 2.171511}, "trend_signal": 0, "fair_value": 19.777538, "relative_strength": -89.441457, "rate_of_change": -5.953381892722262, "market_dynamics": -0.570401, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7262, "high": 1.12, "low": 0.55, "close": 0.626, "volume": 3258721}, "trend_line": 2.89103, "activity_lines": {"activity_5": 0.701593, "activity_10": 0.895962, "activity_20": 1.488174, "activity_30": 2.012218}, "trend_signal": 0, "fair_value": 19.528817, "relative_strength": -90.748655, "rate_of_change": -6.591212363046553, "market_dynamics": -0.583406, "expectation": {"probability": 42.7425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fc8e2cc-91c3-4622-8128-f856b52a040b/", "share_image": "https://sharemaestro.com/terminal/0fc8e2cc-91c3-4622-8128-f856b52a040b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}