{"ticker": {"uuid": "0fcbc530-c6f4-4551-b9af-fa4eea8afba8", "symbol": "OILCHA", "name": "UBS CMCI Oil SF H CHF ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILCHA rose 3.66%, moving from 48.24 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.52 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.52"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.91, "low": 49.900002, "close": 50.0, "volume": 30985}, "trend_line": 41.7925, "activity_lines": {"activity_5": 51.574, "activity_10": 50.622182, "activity_20": 48.135881, "activity_30": 45.277796}, "trend_signal": 1, "fair_value": 39.985235, "relative_strength": 17.522723, "rate_of_change": 1.1235291689449607, "market_dynamics": 0.729915, "expectation": {"probability": 47.5204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.814999, "high": 37.150002, "low": 35.709999, "close": 35.959999, "volume": 3545}, "trend_line": 37.948, "activity_lines": {"activity_5": 36.295666, "activity_10": 36.651181, "activity_20": 37.031523, "activity_30": 37.453903}, "trend_signal": 0, "fair_value": 32.296955, "relative_strength": -11.366624, "rate_of_change": -0.48949424417420484, "market_dynamics": -0.155709, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.465, "high": 36.400002, "low": 34.125, "close": 36.400002, "volume": 53408}, "trend_line": 37.8605, "activity_lines": {"activity_5": 36.310667, "activity_10": 36.487636, "activity_20": 36.929333, "activity_30": 37.354032}, "trend_signal": 0, "fair_value": 32.413955, "relative_strength": -10.691012, "rate_of_change": -0.23057868662379727, "market_dynamics": -0.023266, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.325001, "high": 36.799999, "low": 35.0, "close": 35.0, "volume": 10713}, "trend_line": 37.7295, "activity_lines": {"activity_5": 35.844333, "activity_10": 36.123182, "activity_20": 36.713071, "activity_30": 37.169484}, "trend_signal": 0, "fair_value": 32.527109, "relative_strength": -12.336569, "rate_of_change": -0.34600705220480504, "market_dynamics": -0.099917, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.855, "high": 36.299999, "low": 35.049999, "close": 36.299999, "volume": 1848}, "trend_line": 37.594, "activity_lines": {"activity_5": 35.919333, "activity_10": 36.095727, "activity_20": 36.637428, "activity_30": 37.077258}, "trend_signal": 0, "fair_value": 32.644776, "relative_strength": -9.068079, "rate_of_change": -0.35913542453517905, "market_dynamics": -0.199906, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.154999, "high": 37.0, "low": 36.154999, "close": 37.0, "volume": 14064}, "trend_line": 37.5985, "activity_lines": {"activity_5": 36.264, "activity_10": 36.233818, "activity_20": 36.643928, "activity_30": 37.038935}, "trend_signal": 0, "fair_value": 32.764288, "relative_strength": -3.572953, "rate_of_change": 0.011969995212002368, "market_dynamics": -0.091506, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.040001, "high": 38.650002, "low": 37.040001, "close": 38.450001, "volume": 25188}, "trend_line": 37.634666, "activity_lines": {"activity_5": 37.036667, "activity_10": 36.649727, "activity_20": 36.793286, "activity_30": 37.093871}, "trend_signal": 0, "fair_value": 32.892814, "relative_strength": -1.750497, "rate_of_change": 0.09619000758009355, "market_dynamics": 0.068221, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.755001, "high": 38.654999, "low": 37.615002, "close": 38.549999, "volume": 69868}, "trend_line": 37.6005, "activity_lines": {"activity_5": 37.676666, "activity_10": 37.023818, "activity_20": 36.947643, "activity_30": 37.152925}, "trend_signal": 0, "fair_value": 33.020263, "relative_strength": -2.116459, "rate_of_change": -0.0907833219511132, "market_dynamics": 0.407698, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 40.299999, "low": 39.0, "close": 40.299999, "volume": 22188}, "trend_line": 37.627166, "activity_lines": {"activity_5": 38.756666, "activity_10": 37.673, "activity_20": 37.267143, "activity_30": 37.327086}, "trend_signal": 0, "fair_value": 33.160865, "relative_strength": 1.602687, "rate_of_change": 0.0709192696905782, "market_dynamics": 0.82063, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.494999, "high": 41.02, "low": 39.669998, "close": 40.959999, "volume": 4862}, "trend_line": 37.7405, "activity_lines": {"activity_5": 39.703333, "activity_10": 38.375272, "activity_20": 37.638, "activity_30": 37.542107}, "trend_signal": 0, "fair_value": 33.301865, "relative_strength": 5.325438, "rate_of_change": 0.3012025938918565, "market_dynamics": 1.177417, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.150002, "high": 42.049999, "low": 40.384998, "close": 41.445, "volume": 27256}, "trend_line": 37.795333, "activity_lines": {"activity_5": 40.500999, "activity_10": 39.090909, "activity_20": 38.021428, "activity_30": 37.781107}, "trend_signal": 0, "fair_value": 33.443949, "relative_strength": 6.817904, "rate_of_change": 0.14528954306382305, "market_dynamics": 1.376298, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.0, "close": 40.424999, "volume": 22586}, "trend_line": 37.809666, "activity_lines": {"activity_5": 40.662333, "activity_10": 39.525181, "activity_20": 38.27619, "activity_30": 37.950763}, "trend_signal": 1, "fair_value": 33.581532, "relative_strength": 6.575269, "rate_of_change": 0.03792267156371025, "market_dynamics": 1.436759, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.119999, "high": 41.119999, "low": 40.060001, "close": 40.244999, "volume": 4185}, "trend_line": 37.803, "activity_lines": {"activity_5": 40.631999, "activity_10": 39.845545, "activity_20": 38.500357, "activity_30": 38.107881}, "trend_signal": 1, "fair_value": 33.71459, "relative_strength": 5.109223, "rate_of_change": -0.017630412286643117, "market_dynamics": 1.293797, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.560001, "high": 42.285, "low": 40.525002, "close": 42.285, "volume": 15670}, "trend_line": 37.928166, "activity_lines": {"activity_5": 41.168666, "activity_10": 40.466909, "activity_20": 38.914547, "activity_30": 38.397043}, "trend_signal": 1, "fair_value": 33.867083, "relative_strength": 9.223824, "rate_of_change": 0.3311007062931517, "market_dynamics": 1.291452, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.419998, "high": 43.299999, "low": 42.305, "close": 43.27, "volume": 34569}, "trend_line": 38.052166, "activity_lines": {"activity_5": 41.901333, "activity_10": 41.134909, "activity_20": 39.414214, "activity_30": 38.741677}, "trend_signal": 1, "fair_value": 34.031852, "relative_strength": 12.885255, "rate_of_change": 0.32693381483302497, "market_dynamics": 1.323798, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.32, "high": 44.505001, "low": 43.32, "close": 44.299999, "volume": 32235}, "trend_line": 38.262166, "activity_lines": {"activity_5": 42.823333, "activity_10": 41.863454, "activity_20": 39.988809, "activity_30": 39.144763}, "trend_signal": 1, "fair_value": 34.195635, "relative_strength": 12.889908, "rate_of_change": 0.5518739721675787, "market_dynamics": 1.403827, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.279999, "high": 44.599998, "low": 43.560001, "close": 44.139999, "volume": 14032}, "trend_line": 38.4835, "activity_lines": {"activity_5": 43.501666, "activity_10": 42.430181, "activity_20": 40.517119, "activity_30": 39.523978}, "trend_signal": 1, "fair_value": 34.362494, "relative_strength": 14.129971, "rate_of_change": 0.578466990081008, "market_dynamics": 1.527225, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.599998, "high": 44.724998, "low": 42.959999, "close": 44.0, "volume": 25257}, "trend_line": 38.675833, "activity_lines": {"activity_5": 43.885666, "activity_10": 42.867999, "activity_20": 40.989285, "activity_30": 39.879881}, "trend_signal": 1, "fair_value": 34.53466, "relative_strength": 14.037002, "rate_of_change": 0.49978042537710415, "market_dynamics": 1.580407, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.630001, "high": 44.099998, "low": 40.325001, "close": 40.5, "volume": 21297}, "trend_line": 38.763, "activity_lines": {"activity_5": 42.852666, "activity_10": 42.570363, "activity_20": 41.090881, "activity_30": 39.99757}, "trend_signal": 1, "fair_value": 34.67607, "relative_strength": 6.384253, "rate_of_change": 0.22537846825432536, "market_dynamics": 1.242324, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.695, "high": 42.814999, "low": 41.465, "close": 42.755001, "volume": 8374}, "trend_line": 39.058166, "activity_lines": {"activity_5": 42.690333, "activity_10": 42.679091, "activity_20": 41.388762, "activity_30": 40.255118}, "trend_signal": 1, "fair_value": 34.832974, "relative_strength": 11.59672, "rate_of_change": 0.761463251038366, "market_dynamics": 0.946295, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.029999, "high": 44.43, "low": 42.584999, "close": 44.200001, "volume": 40399}, "trend_line": 39.370666, "activity_lines": {"activity_5": 43.044001, "activity_10": 43.017909, "activity_20": 41.796119, "activity_30": 40.586849}, "trend_signal": 1, "fair_value": 35.000385, "relative_strength": 21.186067, "rate_of_change": 0.8000887701690859, "market_dynamics": 0.876858, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.529999, "high": 43.895, "low": 42.084999, "close": 43.139999, "volume": 69379}, "trend_line": 39.555333, "activity_lines": {"activity_5": 43.051, "activity_10": 43.113909, "activity_20": 42.064285, "activity_30": 40.830032}, "trend_signal": 1, "fair_value": 35.173359, "relative_strength": 18.300408, "rate_of_change": 0.4690471835045855, "market_dynamics": 0.686778, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.560001, "high": 42.810001, "low": 41.724998, "close": 42.529999, "volume": 47166}, "trend_line": 39.661333, "activity_lines": {"activity_5": 42.921333, "activity_10": 43.049636, "activity_20": 42.240166, "activity_30": 41.021946}, "trend_signal": 1, "fair_value": 35.337013, "relative_strength": 13.776054, "rate_of_change": 0.26797903584834354, "market_dynamics": 0.669649, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.125, "high": 42.365002, "low": 39.724998, "close": 40.314999, "volume": 16015}, "trend_line": 39.654, "activity_lines": {"activity_5": 42.151333, "activity_10": 42.541091, "activity_20": 42.175904, "activity_30": 41.064118}, "trend_signal": 1, "fair_value": 35.480058, "relative_strength": 8.049367, "rate_of_change": -0.01848904069864619, "market_dynamics": 0.347676, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.435001, "high": 41.32, "low": 39.0, "close": 39.400002, "volume": 26314}, "trend_line": 39.687166, "activity_lines": {"activity_5": 41.088667, "activity_10": 41.902, "activity_20": 41.99919, "activity_30": 41.047731}, "trend_signal": 1, "fair_value": 35.615135, "relative_strength": 3.730047, "rate_of_change": 0.08363847278961581, "market_dynamics": -0.155298, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.470001, "high": 41.125, "low": 39.450001, "close": 40.66, "volume": 18040}, "trend_line": 39.783167, "activity_lines": {"activity_5": 40.669667, "activity_10": 41.562364, "activity_20": 41.927714, "activity_30": 41.110494}, "trend_signal": 1, "fair_value": 35.750327, "relative_strength": 5.504418, "rate_of_change": 0.2418943191862103, "market_dynamics": -0.541378, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.799999, "high": 41.52, "low": 39.52, "close": 40.235001, "volume": 46591}, "trend_line": 39.952666, "activity_lines": {"activity_5": 40.345001, "activity_10": 41.211637, "activity_20": 41.798333, "activity_30": 41.139645}, "trend_signal": 1, "fair_value": 35.883231, "relative_strength": 4.274958, "rate_of_change": 0.42605708087544125, "market_dynamics": -0.70445, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.145, "high": 39.834999, "low": 37.650002, "close": 38.485001, "volume": 35230}, "trend_line": 40.0295, "activity_lines": {"activity_5": 39.630667, "activity_10": 40.613728, "activity_20": 41.493786, "activity_30": 41.044957}, "trend_signal": 0, "fair_value": 36.002917, "relative_strength": -1.998921, "rate_of_change": 0.19231257308335337, "market_dynamics": -0.723749, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.535, "high": 39.040001, "low": 37.055, "close": 38.544998, "volume": 16489}, "trend_line": 40.093666, "activity_lines": {"activity_5": 39.206, "activity_10": 40.127, "activity_20": 41.195262, "activity_30": 40.949183}, "trend_signal": 0, "fair_value": 36.11657, "relative_strength": -2.886322, "rate_of_change": 0.16029678112392154, "market_dynamics": -0.79662, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.720001, "high": 40.18, "low": 38.5, "close": 39.599998, "volume": 10543}, "trend_line": 40.1855, "activity_lines": {"activity_5": 39.250999, "activity_10": 39.867636, "activity_20": 41.005571, "activity_30": 40.917333}, "trend_signal": 0, "fair_value": 36.239647, "relative_strength": 0.179768, "rate_of_change": 0.2290486482328621, "market_dynamics": -0.884412, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.939999, "high": 39.939999, "low": 38.299999, "close": 38.299999, "volume": 17257}, "trend_line": 40.2565, "activity_lines": {"activity_5": 38.849332, "activity_10": 39.429272, "activity_20": 40.698547, "activity_30": 40.795688}, "trend_signal": 0, "fair_value": 36.35391, "relative_strength": -2.847908, "rate_of_change": 0.17668064351570856, "market_dynamics": -1.073445, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.709999, "high": 39.25, "low": 37.5, "close": 39.099998, "volume": 12790}, "trend_line": 40.361166, "activity_lines": {"activity_5": 38.871665, "activity_10": 39.243636, "activity_20": 40.48269, "activity_30": 40.721075}, "trend_signal": 0, "fair_value": 36.46734, "relative_strength": -1.312337, "rate_of_change": 0.2599977643361807, "market_dynamics": -1.130674, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.715, "high": 39.75, "low": 37.57, "close": 38.98, "volume": 7171}, "trend_line": 40.447166, "activity_lines": {"activity_5": 38.929666, "activity_10": 39.109636, "activity_20": 40.261714, "activity_30": 40.631967}, "trend_signal": 0, "fair_value": 36.579167, "relative_strength": -1.942016, "rate_of_change": 0.21307610389651685, "market_dynamics": -1.069054, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.540001, "high": 39.200001, "low": 37.700001, "close": 39.200001, "volume": 9592}, "trend_line": 40.587166, "activity_lines": {"activity_5": 39.028, "activity_10": 39.080181, "activity_20": 40.067714, "activity_30": 40.551505}, "trend_signal": 0, "fair_value": 36.691859, "relative_strength": -0.703814, "rate_of_change": 0.34613055461042824, "market_dynamics": -1.055946, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.580002, "high": 40.5, "low": 38.564999, "close": 40.27, "volume": 8941}, "trend_line": 40.7195, "activity_lines": {"activity_5": 39.439333, "activity_10": 39.265545, "activity_20": 39.990309, "activity_30": 40.531043}, "trend_signal": 0, "fair_value": 36.810352, "relative_strength": -0.121148, "rate_of_change": 0.3260488795891614, "market_dynamics": -0.960855, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.970001, "high": 41.0, "low": 38.200001, "close": 38.200001, "volume": 10253}, "trend_line": 40.7595, "activity_lines": {"activity_5": 39.116, "activity_10": 39.058727, "activity_20": 39.730047, "activity_30": 40.368494}, "trend_signal": 0, "fair_value": 36.907211, "relative_strength": -3.988973, "rate_of_change": 0.09823303331329279, "market_dynamics": -0.981403, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.810001, "high": 40.375, "low": 38.145, "close": 40.125, "volume": 16527}, "trend_line": 40.815333, "activity_lines": {"activity_5": 39.441, "activity_10": 39.246636, "activity_20": 39.682167, "activity_30": 40.327559}, "trend_signal": 0, "fair_value": 37.010737, "relative_strength": 2.160175, "rate_of_change": 0.1369815625805022, "market_dynamics": -0.793464, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.205002, "high": 40.900002, "low": 40.0, "close": 40.549999, "volume": 8019}, "trend_line": 40.882, "activity_lines": {"activity_5": 39.839333, "activity_10": 39.513818, "activity_20": 39.693881, "activity_30": 40.310441}, "trend_signal": 0, "fair_value": 37.114711, "relative_strength": 1.128041, "rate_of_change": 0.16333812589498012, "market_dynamics": -0.523571, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.474998, "high": 40.849998, "low": 39.860001, "close": 39.860001, "volume": 13071}, "trend_line": 40.867333, "activity_lines": {"activity_5": 39.903, "activity_10": 39.618, "activity_20": 39.656309, "activity_30": 40.244505}, "trend_signal": 0, "fair_value": 37.209904, "relative_strength": -2.262419, "rate_of_change": -0.035876424832434244, "market_dynamics": -0.294791, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.740002, "high": 41.064999, "low": 39.740002, "close": 41.0, "volume": 4956}, "trend_line": 40.868666, "activity_lines": {"activity_5": 40.302667, "activity_10": 39.905546, "activity_20": 39.730357, "activity_30": 40.253064}, "trend_signal": 0, "fair_value": 37.303493, "relative_strength": 0.475643, "rate_of_change": 0.003261773896513789, "market_dynamics": 0.062848, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.875, "high": 41.009998, "low": 40.105, "close": 40.299999, "volume": 8981}, "trend_line": 40.8305, "activity_lines": {"activity_5": 40.420333, "activity_10": 40.040364, "activity_20": 39.746095, "activity_30": 40.216376}, "trend_signal": 0, "fair_value": 37.39157, "relative_strength": -2.507784, "rate_of_change": -0.09338694832857235, "market_dynamics": 0.161183, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.529999, "high": 41.935001, "low": 40.424999, "close": 41.860001, "volume": 12801}, "trend_line": 40.878333, "activity_lines": {"activity_5": 40.918, "activity_10": 40.422455, "activity_20": 39.928976, "activity_30": 40.282796}, "trend_signal": 0, "fair_value": 37.498686, "relative_strength": 0.801088, "rate_of_change": 0.11715016960359811, "market_dynamics": 0.377896, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.139999, "high": 42.75, "low": 41.939999, "close": 41.970001, "volume": 10741}, "trend_line": 40.935833, "activity_lines": {"activity_5": 41.336667, "activity_10": 40.774364, "activity_20": 40.128429, "activity_30": 40.353226}, "trend_signal": 0, "fair_value": 37.606795, "relative_strength": 1.09655, "rate_of_change": 0.14066131317048705, "market_dynamics": 0.558995, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.095001, "high": 42.465, "low": 41.93, "close": 42.330002, "volume": 19143}, "trend_line": 40.937333, "activity_lines": {"activity_5": 41.780668, "activity_10": 41.137364, "activity_20": 40.364834, "activity_30": 40.443172}, "trend_signal": 0, "fair_value": 37.719711, "relative_strength": 1.160095, "rate_of_change": 0.003664271348771764, "market_dynamics": 0.779621, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.439999, "high": 44.400002, "low": 42.439999, "close": 44.400002, "volume": 16388}, "trend_line": 40.975, "activity_lines": {"activity_5": 42.750001, "activity_10": 41.819819, "activity_20": 40.788786, "activity_30": 40.66657}, "trend_signal": 0, "fair_value": 37.845865, "relative_strength": 8.063978, "rate_of_change": 0.09201136771659991, "market_dynamics": 1.088994, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.755001, "high": 44.904999, "low": 43.700001, "close": 44.485001, "volume": 20696}, "trend_line": 40.981167, "activity_lines": {"activity_5": 43.521001, "activity_10": 42.442637, "activity_20": 41.197024, "activity_30": 40.893022}, "trend_signal": 0, "fair_value": 37.963365, "relative_strength": 9.179394, "rate_of_change": 0.015050640634527913, "market_dynamics": 1.249336, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.959999, "high": 44.244999, "low": 42.605, "close": 42.91, "volume": 23709}, "trend_line": 40.940167, "activity_lines": {"activity_5": 43.488001, "activity_10": 42.664819, "activity_20": 41.437048, "activity_30": 41.017463}, "trend_signal": 1, "fair_value": 38.074936, "relative_strength": 5.834965, "rate_of_change": -0.10004595525548801, "market_dynamics": 1.329076, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.235001, "high": 43.805, "low": 42.185001, "close": 43.455002, "volume": 26497}, "trend_line": 40.922, "activity_lines": {"activity_5": 43.566668, "activity_10": 42.935456, "activity_20": 41.716239, "activity_30": 41.17971}, "trend_signal": 1, "fair_value": 38.185865, "relative_strength": 6.425768, "rate_of_change": -0.044374513665284686, "market_dynamics": 1.378069, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.360001, "high": 43.5, "low": 41.669998, "close": 41.794998, "volume": 11696}, "trend_line": 40.965167, "activity_lines": {"activity_5": 42.993, "activity_10": 42.851455, "activity_20": 41.813667, "activity_30": 41.236033}, "trend_signal": 1, "fair_value": 38.282885, "relative_strength": 2.643396, "rate_of_change": 0.1054860466252968, "market_dynamics": 1.056706, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.855, "high": 42.154999, "low": 41.119999, "close": 42.099998, "volume": 10996}, "trend_line": 40.943333, "activity_lines": {"activity_5": 42.556666, "activity_10": 42.787727, "activity_20": 41.924667, "activity_30": 41.309247}, "trend_signal": 1, "fair_value": 38.380128, "relative_strength": -1.075302, "rate_of_change": -0.05329894053647665, "market_dynamics": 0.763406, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.445, "high": 42.25, "low": 41.0, "close": 42.165001, "volume": 24824}, "trend_line": 40.8755, "activity_lines": {"activity_5": 42.295333, "activity_10": 42.715818, "activity_20": 42.029953, "activity_30": 41.388065}, "trend_signal": 1, "fair_value": 38.480577, "relative_strength": -3.435679, "rate_of_change": -0.16567532496682733, "market_dynamics": 0.596406, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.125, "high": 42.18, "low": 40.965, "close": 41.200001, "volume": 11074}, "trend_line": 40.810833, "activity_lines": {"activity_5": 41.867, "activity_10": 42.434546, "activity_20": 42.024929, "activity_30": 41.409}, "trend_signal": 1, "fair_value": 38.567885, "relative_strength": -4.921414, "rate_of_change": -0.1582047926019254, "market_dynamics": 0.155087, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.48, "high": 42.630001, "low": 41.474998, "close": 41.619999, "volume": 9816}, "trend_line": 40.7805, "activity_lines": {"activity_5": 41.692666, "activity_10": 42.241636, "activity_20": 42.049905, "activity_30": 41.461204}, "trend_signal": 1, "fair_value": 38.653109, "relative_strength": -4.660825, "rate_of_change": -0.07432585362812573, "market_dynamics": 0.006609, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.700001, "high": 40.720001, "low": 39.584999, "close": 40.59, "volume": 9828}, "trend_line": 40.789667, "activity_lines": {"activity_5": 41.297333, "activity_10": 41.867818, "activity_20": 41.964215, "activity_30": 41.448914}, "trend_signal": 1, "fair_value": 38.728045, "relative_strength": -9.002926, "rate_of_change": 0.022478880837650164, "market_dynamics": -0.313074, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.755001, "high": 42.395, "low": 40.755001, "close": 42.115002, "volume": 7697}, "trend_line": 40.880167, "activity_lines": {"activity_5": 41.490667, "activity_10": 41.802909, "activity_20": 42.017143, "activity_30": 41.53442}, "trend_signal": 1, "fair_value": 38.813782, "relative_strength": -4.088488, "rate_of_change": 0.22186991622167124, "market_dynamics": -0.574667, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.705002, "high": 43.115002, "low": 41.705002, "close": 43.084999, "volume": 17351}, "trend_line": 40.961, "activity_lines": {"activity_5": 42.006333, "activity_10": 41.955909, "activity_20": 42.153667, "activity_30": 41.676667}, "trend_signal": 1, "fair_value": 38.899679, "relative_strength": -1.862362, "rate_of_change": 0.19773157971687927, "market_dynamics": -0.47862, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.825001, "high": 43.299999, "low": 42.805, "close": 43.095001, "volume": 5934}, "trend_line": 41.056333, "activity_lines": {"activity_5": 42.464, "activity_10": 42.136182, "activity_20": 42.267881, "activity_30": 41.814344}, "trend_signal": 1, "fair_value": 38.983622, "relative_strength": -1.877422, "rate_of_change": 0.23274089988038296, "market_dynamics": -0.471213, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.299999, "high": 44.400002, "low": 43.185001, "close": 44.0, "volume": 13485}, "trend_line": 41.240167, "activity_lines": {"activity_5": 43.097, "activity_10": 42.477637, "activity_20": 42.454143, "activity_30": 42.004258}, "trend_signal": 1, "fair_value": 39.073878, "relative_strength": -0.057311, "rate_of_change": 0.4477603978903751, "market_dynamics": -0.226145, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.355, "high": 43.830002, "low": 42.830002, "close": 43.450001, "volume": 9853}, "trend_line": 41.403667, "activity_lines": {"activity_5": 43.388001, "activity_10": 42.709182, "activity_20": 42.571596, "activity_30": 42.146828}, "trend_signal": 1, "fair_value": 39.163494, "relative_strength": -4.198977, "rate_of_change": 0.3964581423736696, "market_dynamics": -0.17307, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 42.369999, "close": 42.540001, "volume": 13142}, "trend_line": 41.501667, "activity_lines": {"activity_5": 43.185001, "activity_10": 42.745182, "activity_20": 42.585286, "activity_30": 42.22014}, "trend_signal": 1, "fair_value": 39.24782, "relative_strength": -4.755436, "rate_of_change": 0.23669401070199647, "market_dynamics": -0.258722, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.075001, "high": 42.075001, "low": 40.805, "close": 40.845001, "volume": 9474}, "trend_line": 41.5865, "activity_lines": {"activity_5": 42.388668, "activity_10": 42.465001, "activity_20": 42.430215, "activity_30": 42.177775}, "trend_signal": 1, "fair_value": 39.316186, "relative_strength": -8.951821, "rate_of_change": 0.20440865664505303, "market_dynamics": -0.425184, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.490002, "high": 41.57, "low": 39.48, "close": 39.77, "volume": 23821}, "trend_line": 41.608834, "activity_lines": {"activity_5": 41.383334, "activity_10": 42.013364, "activity_20": 42.170167, "activity_30": 42.060581}, "trend_signal": 0, "fair_value": 39.385449, "relative_strength": -8.451964, "rate_of_change": 0.05370492828201638, "market_dynamics": -0.655369, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.465, "high": 41.040001, "low": 39.150002, "close": 40.924999, "volume": 43788}, "trend_line": 41.673667, "activity_lines": {"activity_5": 40.984667, "activity_10": 41.797728, "activity_20": 42.030072, "activity_30": 42.016463}, "trend_signal": 0, "fair_value": 39.462276, "relative_strength": -5.572626, "rate_of_change": 0.15581546937845012, "market_dynamics": -0.696441, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.435001, "high": 42.099998, "low": 40.849998, "close": 41.0, "volume": 12628}, "trend_line": 41.733667, "activity_lines": {"activity_5": 40.816, "activity_10": 41.608364, "activity_20": 41.902095, "activity_30": 41.973}, "trend_signal": 0, "fair_value": 39.553109, "relative_strength": -7.727211, "rate_of_change": 0.14397581091194872, "market_dynamics": -0.846639, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.990002, "high": 41.025002, "low": 39.400002, "close": 40.48, "volume": 20583}, "trend_line": 41.740667, "activity_lines": {"activity_5": 40.637333, "activity_10": 41.317, "activity_20": 41.730929, "activity_30": 41.892119}, "trend_signal": 0, "fair_value": 39.627019, "relative_strength": -9.881041, "rate_of_change": 0.016773028835460356, "market_dynamics": -0.834899, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.939999, "high": 41.645, "low": 39.924999, "close": 40.060001, "volume": 36883}, "trend_line": 41.802667, "activity_lines": {"activity_5": 40.456, "activity_10": 40.979, "activity_20": 41.538429, "activity_30": 41.783688}, "trend_signal": 0, "fair_value": 39.694711, "relative_strength": -11.174965, "rate_of_change": 0.1485361985231276, "market_dynamics": -0.8038, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.82, "high": 40.299999, "low": 37.755001, "close": 37.875, "volume": 35579}, "trend_line": 41.727667, "activity_lines": {"activity_5": 39.598667, "activity_10": 40.298727, "activity_20": 41.158905, "activity_30": 41.530291}, "trend_signal": 0, "fair_value": 39.749519, "relative_strength": -11.933377, "rate_of_change": -0.1794143899957456, "market_dynamics": -0.923931, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.139999, "high": 38.264999, "low": 36.75, "close": 38.264999, "volume": 15098}, "trend_line": 41.6515, "activity_lines": {"activity_5": 38.997667, "activity_10": 39.784273, "activity_20": 40.8405, "activity_30": 41.306893}, "trend_signal": 0, "fair_value": 39.802692, "relative_strength": -11.614534, "rate_of_change": -0.18253356939413387, "market_dynamics": -0.976932, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.049999, "high": 39.43, "low": 38.049999, "close": 39.235001, "volume": 10223}, "trend_line": 41.630667, "activity_lines": {"activity_5": 38.897334, "activity_10": 39.550455, "activity_20": 40.639191, "activity_30": 41.15099}, "trend_signal": 0, "fair_value": 39.857404, "relative_strength": -8.237112, "rate_of_change": -0.050017406335896915, "market_dynamics": -1.057813, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.220001, "high": 39.900002, "low": 37.900002, "close": 38.105, "volume": 67925}, "trend_line": 41.534167, "activity_lines": {"activity_5": 38.538, "activity_10": 39.187818, "activity_20": 40.342453, "activity_30": 40.923527}, "trend_signal": 0, "fair_value": 39.901058, "relative_strength": -12.643819, "rate_of_change": -0.23180027358198707, "market_dynamics": -1.120238, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.605, "high": 41.275002, "low": 37.700001, "close": 41.095001, "volume": 129368}, "trend_line": 41.560667, "activity_lines": {"activity_5": 39.333667, "activity_10": 39.449455, "activity_20": 40.3495, "activity_30": 40.895194}, "trend_signal": 0, "fair_value": 39.951667, "relative_strength": -3.766682, "rate_of_change": 0.06380289268833957, "market_dynamics": -0.850055, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.950001, "high": 42.035, "low": 40.0, "close": 41.400002, "volume": 21162}, "trend_line": 41.545334, "activity_lines": {"activity_5": 40.162001, "activity_10": 39.762001, "activity_20": 40.390691, "activity_30": 40.884828}, "trend_signal": 0, "fair_value": 39.999808, "relative_strength": -4.037968, "rate_of_change": -0.03689305563841256, "market_dynamics": -0.595147, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.044998, "high": 41.110001, "low": 38.5, "close": 38.5, "volume": 21410}, "trend_line": 41.429667, "activity_lines": {"activity_5": 39.788667, "activity_10": 39.517637, "activity_20": 40.154739, "activity_30": 40.688355}, "trend_signal": 0, "fair_value": 40.031122, "relative_strength": -11.458665, "rate_of_change": -0.2784115299205318, "market_dynamics": -0.509919, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.950001, "high": 40.134998, "low": 38.91, "close": 39.400002, "volume": 7293}, "trend_line": 41.332, "activity_lines": {"activity_5": 39.699668, "activity_10": 39.481001, "activity_20": 40.019358, "activity_30": 40.557409}, "trend_signal": 0, "fair_value": 40.06984, "relative_strength": -7.852453, "rate_of_change": -0.23574169688595684, "market_dynamics": -0.411853, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.625, "high": 39.380001, "low": 37.700001, "close": 39.169998, "volume": 32140}, "trend_line": 41.157667, "activity_lines": {"activity_5": 39.523, "activity_10": 39.431637, "activity_20": 39.867738, "activity_30": 40.417925}, "trend_signal": 0, "fair_value": 40.106058, "relative_strength": -6.347469, "rate_of_change": -0.42178699312882095, "market_dynamics": -0.487545, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.580002, "high": 40.240002, "low": 39.215, "close": 39.41, "volume": 28364}, "trend_line": 40.9885, "activity_lines": {"activity_5": 39.355333, "activity_10": 39.449728, "activity_20": 39.753, "activity_30": 40.305172}, "trend_signal": 0, "fair_value": 40.145897, "relative_strength": -4.167493, "rate_of_change": -0.41102183950318305, "market_dynamics": -0.415134, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.615002, "high": 39.615002, "low": 38.02, "close": 38.560001, "volume": 16614}, "trend_line": 40.8435, "activity_lines": {"activity_5": 39.016667, "activity_10": 39.325091, "activity_20": 39.57481, "activity_30": 40.148495}, "trend_signal": 0, "fair_value": 40.187244, "relative_strength": -4.672322, "rate_of_change": -0.3537577613233056, "market_dynamics": -0.275848, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.154999, "high": 39.595001, "low": 38.099998, "close": 39.560001, "volume": 66054}, "trend_line": 40.713667, "activity_lines": {"activity_5": 39.200667, "activity_10": 39.369819, "activity_20": 39.513453, "activity_30": 40.065689}, "trend_signal": 0, "fair_value": 40.248526, "relative_strength": -2.752887, "rate_of_change": -0.31787922190800955, "market_dynamics": -0.031662, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.5, "high": 39.599998, "low": 38.5, "close": 39.07, "volume": 3777}, "trend_line": 40.622834, "activity_lines": {"activity_5": 39.150667, "activity_10": 39.30191, "activity_20": 39.426572, "activity_30": 39.959646}, "trend_signal": 0, "fair_value": 40.307885, "relative_strength": -4.148028, "rate_of_change": -0.22310198685862292, "market_dynamics": -0.010078, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.535, "high": 39.599998, "low": 38.099998, "close": 38.174999, "volume": 5182}, "trend_line": 40.492, "activity_lines": {"activity_5": 38.824333, "activity_10": 39.074273, "activity_20": 39.27531, "activity_30": 39.801721}, "trend_signal": 0, "fair_value": 40.352083, "relative_strength": -6.352155, "rate_of_change": -0.3220700948633966, "market_dynamics": -0.103052, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.474998, "high": 39.599998, "low": 38.474998, "close": 39.599998, "volume": 22686}, "trend_line": 40.4065, "activity_lines": {"activity_5": 39.039333, "activity_10": 39.104454, "activity_20": 39.280548, "activity_30": 39.744172}, "trend_signal": 0, "fair_value": 40.408461, "relative_strength": -2.108805, "rate_of_change": -0.2111528203101752, "market_dynamics": 0.131363, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.419998, "high": 39.5, "low": 38.540001, "close": 38.540001, "volume": 4674}, "trend_line": 40.317834, "activity_lines": {"activity_5": 38.888333, "activity_10": 38.969091, "activity_20": 39.190762, "activity_30": 39.623753}, "trend_signal": 0, "fair_value": 40.454231, "relative_strength": -2.049018, "rate_of_change": -0.21943499189487695, "market_dynamics": 0.014023, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.599998, "high": 39.404999, "low": 38.485001, "close": 39.404999, "volume": 379}, "trend_line": 40.244, "activity_lines": {"activity_5": 39.026999, "activity_10": 39.043, "activity_20": 39.189214, "activity_30": 39.56486}, "trend_signal": 0, "fair_value": 40.494968, "relative_strength": -1.595932, "rate_of_change": -0.1831298774631543, "market_dynamics": 0.07797, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.325001, "high": 40.599998, "low": 39.325001, "close": 40.599998, "volume": 7599}, "trend_line": 40.244334, "activity_lines": {"activity_5": 39.574332, "activity_10": 39.317727, "activity_20": 39.308714, "activity_30": 39.587828}, "trend_signal": 0, "fair_value": 40.539102, "relative_strength": 1.087312, "rate_of_change": 0.000829937381975641, "market_dynamics": 0.394298, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.634998, "high": 42.0, "low": 40.389999, "close": 41.57, "volume": 65564}, "trend_line": 40.226167, "activity_lines": {"activity_5": 40.342999, "activity_10": 39.746999, "activity_20": 39.5225, "activity_30": 39.673355}, "trend_signal": 0, "fair_value": 40.581218, "relative_strength": 1.998653, "rate_of_change": -0.045141758340454516, "market_dynamics": 0.657017, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.279999, "high": 42.200001, "low": 41.23, "close": 41.439999, "volume": 40279}, "trend_line": 40.171333, "activity_lines": {"activity_5": 40.841999, "activity_10": 40.108999, "activity_20": 39.718714, "activity_30": 39.751667}, "trend_signal": 0, "fair_value": 40.61532, "relative_strength": 0.030609, "rate_of_change": -0.13631425534528213, "market_dynamics": 1.003319, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 40.98, "close": 41.075001, "volume": 13423}, "trend_line": 40.104, "activity_lines": {"activity_5": 41.096666, "activity_10": 40.367727, "activity_20": 39.873595, "activity_30": 39.809968}, "trend_signal": 0, "fair_value": 40.643654, "relative_strength": -3.143265, "rate_of_change": -0.16761455239734732, "market_dynamics": 1.286684, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.924999, "high": 41.075001, "low": 39.990002, "close": 40.279999, "volume": 34066}, "trend_line": 39.98, "activity_lines": {"activity_5": 40.917333, "activity_10": 40.436181, "activity_20": 39.937524, "activity_30": 39.821322}, "trend_signal": 0, "fair_value": 40.659167, "relative_strength": -7.249948, "rate_of_change": -0.30919609016557537, "market_dynamics": 1.284322, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.575001, "high": 40.575001, "low": 39.5, "close": 39.855, "volume": 44971}, "trend_line": 39.860167, "activity_lines": {"activity_5": 40.538, "activity_10": 40.414272, "activity_20": 39.951381, "activity_30": 39.813258}, "trend_signal": 0, "fair_value": 40.670032, "relative_strength": -7.968764, "rate_of_change": -0.29973236618309124, "market_dynamics": 1.08556, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.099998, "high": 40.994999, "low": 39.825001, "close": 40.049999, "volume": 11332}, "trend_line": 39.777167, "activity_lines": {"activity_5": 40.273333, "activity_10": 40.413545, "activity_20": 39.980857, "activity_30": 39.825505}, "trend_signal": 1, "fair_value": 40.683173, "relative_strength": -9.057195, "rate_of_change": -0.20822792839778723, "market_dynamics": 0.857635, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.235001, "high": 40.985001, "low": 40.220001, "close": 40.700001, "volume": 4343}, "trend_line": 39.772333, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.496909, "activity_20": 40.062976, "activity_30": 39.885043}, "trend_signal": 1, "fair_value": 40.701442, "relative_strength": -8.19054, "rate_of_change": -0.012152700568130812, "market_dynamics": 0.75497, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.869999, "high": 39.869999, "low": 38.900002, "close": 39.0, "volume": 2896}, "trend_line": 39.746667, "activity_lines": {"activity_5": 39.862667, "activity_10": 40.251182, "activity_20": 39.985071, "activity_30": 39.835215}, "trend_signal": 1, "fair_value": 40.672532, "relative_strength": -12.122926, "rate_of_change": -0.06453229686073753, "market_dynamics": 0.406587, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.200001, "close": 38.099998, "volume": 35872}, "trend_line": 39.6525, "activity_lines": {"activity_5": 39.236999, "activity_10": 39.833454, "activity_20": 39.832881, "activity_30": 39.728978}, "trend_signal": 0, "fair_value": 40.643686, "relative_strength": -14.361127, "rate_of_change": -0.2369179785565385, "market_dynamics": 0.091963, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.044998, "high": 38.064999, "low": 37.474998, "close": 37.935001, "volume": 4381}, "trend_line": 39.550333, "activity_lines": {"activity_5": 38.701667, "activity_10": 39.409454, "activity_20": 39.666881, "activity_30": 39.618172}, "trend_signal": 0, "fair_value": 40.615, "relative_strength": -13.359185, "rate_of_change": -0.25765588550533114, "market_dynamics": -0.236203, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.275002, "high": 39.07, "low": 37.985001, "close": 38.619999, "volume": 21732}, "trend_line": 39.488333, "activity_lines": {"activity_5": 38.522666, "activity_10": 39.158454, "activity_20": 39.573095, "activity_30": 39.55815}, "trend_signal": 0, "fair_value": 40.573301, "relative_strength": -12.542859, "rate_of_change": -0.15676227049720343, "market_dynamics": -0.629441, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.91, "high": 39.474998, "low": 38.715, "close": 39.110001, "volume": 1978}, "trend_line": 39.456667, "activity_lines": {"activity_5": 38.602333, "activity_10": 39.050182, "activity_20": 39.528595, "activity_30": 39.533742}, "trend_signal": 0, "fair_value": 40.5475, "relative_strength": -9.522603, "rate_of_change": -0.08019077432312526, "market_dynamics": -0.657818, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.014999, "high": 40.299999, "low": 34.994999, "close": 35.93, "volume": 87098}, "trend_line": 39.391833, "activity_lines": {"activity_5": 37.728, "activity_10": 38.406091, "activity_20": 39.182666, "activity_30": 39.306215}, "trend_signal": 0, "fair_value": 40.503045, "relative_strength": -7.967583, "rate_of_change": -0.16431697081764335, "market_dynamics": -0.735711, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.174999, "high": 36.035, "low": 33.0, "close": 34.625, "volume": 32484}, "trend_line": 39.2705, "activity_lines": {"activity_5": 36.623333, "activity_10": 37.618273, "activity_20": 38.724976, "activity_30": 38.998677}, "trend_signal": 0, "fair_value": 40.438141, "relative_strength": -7.643848, "rate_of_change": -0.30801562344153904, "market_dynamics": -0.799004, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.16, "high": 36.5, "low": 34.860001, "close": 36.5, "volume": 19844}, "trend_line": 39.179333, "activity_lines": {"activity_5": 36.375333, "activity_10": 37.274182, "activity_20": 38.469357, "activity_30": 38.819935}, "trend_signal": 0, "fair_value": 40.390705, "relative_strength": -5.795571, "rate_of_change": -0.23215136043594725, "market_dynamics": -0.910775, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.209999, "high": 36.91, "low": 35.619999, "close": 36.119999, "volume": 37617}, "trend_line": 39.113167, "activity_lines": {"activity_5": 36.096333, "activity_10": 36.922, "activity_20": 38.189785, "activity_30": 38.622559}, "trend_signal": 0, "fair_value": 40.335288, "relative_strength": -8.544008, "rate_of_change": -0.16887985305927133, "market_dynamics": -1.015112, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.165001, "high": 36.165001, "low": 34.080002, "close": 34.134998, "volume": 9015}, "trend_line": 38.881166, "activity_lines": {"activity_5": 35.322332, "activity_10": 36.280363, "activity_20": 37.730952, "activity_30": 38.301387}, "trend_signal": 0, "fair_value": 40.25859, "relative_strength": -15.31488, "rate_of_change": -0.5931531957000485, "market_dynamics": -1.148325, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.75, "high": 35.669998, "low": 33.445, "close": 35.669998, "volume": 9151}, "trend_line": 38.690166, "activity_lines": {"activity_5": 35.391665, "activity_10": 36.037181, "activity_20": 37.444333, "activity_30": 38.094215}, "trend_signal": 0, "fair_value": 40.194711, "relative_strength": -9.955888, "rate_of_change": -0.49124041187448575, "market_dynamics": -1.126273, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 35.669998, "close": 35.779999, "volume": 11705}, "trend_line": 38.5995, "activity_lines": {"activity_5": 35.514999, "activity_10": 35.874545, "activity_20": 37.181857, "activity_30": 37.906462}, "trend_signal": 0, "fair_value": 40.133365, "relative_strength": -11.178706, "rate_of_change": -0.23433861720830768, "market_dynamics": -1.058089, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.439999, "high": 36.549999, "low": 35.099998, "close": 35.365002, "volume": 5231}, "trend_line": 38.465, "activity_lines": {"activity_5": 35.423, "activity_10": 35.678636, "activity_20": 36.897119, "activity_30": 37.697785}, "trend_signal": 0, "fair_value": 40.058782, "relative_strength": -10.93677, "rate_of_change": -0.34845010945736504, "market_dynamics": -1.065824, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.834999, "high": 35.834999, "low": 34.790001, "close": 34.790001, "volume": 16276}, "trend_line": 38.319, "activity_lines": {"activity_5": 35.215, "activity_10": 35.424909, "activity_20": 36.582547, "activity_30": 37.460688}, "trend_signal": 0, "fair_value": 39.966827, "relative_strength": -12.265489, "rate_of_change": -0.3795658390744854, "market_dynamics": -1.006482, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.48, "high": 36.669998, "low": 35.48, "close": 36.669998, "volume": 16409}, "trend_line": 38.227666, "activity_lines": {"activity_5": 35.722333, "activity_10": 35.582636, "activity_20": 36.479309, "activity_30": 37.354301}, "trend_signal": 0, "fair_value": 39.883558, "relative_strength": -8.376146, "rate_of_change": -0.23835173151701075, "market_dynamics": -0.770281, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.955002, "high": 40.139999, "low": 36.779999, "close": 39.220001, "volume": 28621}, "trend_line": 38.249666, "activity_lines": {"activity_5": 36.910667, "activity_10": 36.248363, "activity_20": 36.641643, "activity_30": 37.418322}, "trend_signal": 0, "fair_value": 39.832212, "relative_strength": -0.069633, "rate_of_change": 0.05754994301770468, "market_dynamics": -0.324889, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.790001, "high": 41.119999, "low": 38.200001, "close": 40.66, "volume": 43956}, "trend_line": 38.286333, "activity_lines": {"activity_5": 38.342333, "activity_10": 37.116091, "activity_20": 36.949952, "activity_30": 37.573828}, "trend_signal": 0, "fair_value": 39.79891, "relative_strength": 6.098649, "rate_of_change": 0.09586227498039157, "market_dynamics": 0.263295, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.18, "high": 41.18, "low": 36.82, "close": 37.0, "volume": 59596}, "trend_line": 38.217333, "activity_lines": {"activity_5": 38.228667, "activity_10": 37.208636, "activity_20": 36.907881, "activity_30": 37.490838}, "trend_signal": 0, "fair_value": 39.745288, "relative_strength": -4.042178, "rate_of_change": -0.180220968145462, "market_dynamics": 0.739486, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.955002, "high": 37.669998, "low": 36.884998, "close": 37.435001, "volume": 3806}, "trend_line": 38.192666, "activity_lines": {"activity_5": 38.151, "activity_10": 37.371182, "activity_20": 36.920833, "activity_30": 37.440365}, "trend_signal": 0, "fair_value": 39.70641, "relative_strength": -2.536076, "rate_of_change": -0.06454401200628228, "market_dynamics": 0.837588, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.5, "high": 38.43, "low": 37.5, "close": 38.299999, "volume": 15822}, "trend_line": 38.149333, "activity_lines": {"activity_5": 38.185333, "activity_10": 37.667091, "activity_20": 37.028619, "activity_30": 37.44729}, "trend_signal": 0, "fair_value": 39.686506, "relative_strength": 0.191752, "rate_of_change": -0.11345895570632346, "market_dynamics": 0.772312, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.525002, "close": 38.505001, "volume": 21045}, "trend_line": 38.148166, "activity_lines": {"activity_5": 38.179334, "activity_10": 37.924546, "activity_20": 37.167357, "activity_30": 37.470236}, "trend_signal": 0, "fair_value": 39.657692, "relative_strength": 0.515364, "rate_of_change": -0.003059031202446594, "market_dynamics": 0.635, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.205002, "high": 38.419998, "low": 37.845001, "close": 38.215, "volume": 928}, "trend_line": 38.1085, "activity_lines": {"activity_5": 38.124334, "activity_10": 38.077727, "activity_20": 37.280833, "activity_30": 37.474548}, "trend_signal": 0, "fair_value": 39.613109, "relative_strength": 0.069531, "rate_of_change": -0.10397878629343274, "market_dynamics": 0.527538, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.955002, "high": 39.869999, "low": 37.955002, "close": 39.465, "volume": 3210}, "trend_line": 38.070667, "activity_lines": {"activity_5": 38.649, "activity_10": 38.413909, "activity_20": 37.512809, "activity_30": 37.562064}, "trend_signal": 0, "fair_value": 39.600641, "relative_strength": 4.397334, "rate_of_change": -0.09927706417203279, "market_dynamics": 0.620065, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.830002, "high": 38.099998, "low": 36.900002, "close": 36.900002, "volume": 42642}, "trend_line": 37.915, "activity_lines": {"activity_5": 38.154334, "activity_10": 38.209182, "activity_20": 37.493214, "activity_30": 37.486538}, "trend_signal": 0, "fair_value": 39.560256, "relative_strength": -2.442255, "rate_of_change": -0.4088896052175843, "market_dynamics": 0.651156, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.924999, "high": 37.279999, "low": 36.549999, "close": 36.994999, "volume": 11248}, "trend_line": 37.766833, "activity_lines": {"activity_5": 37.727, "activity_10": 37.983364, "activity_20": 37.490857, "activity_30": 37.427183}, "trend_signal": 0, "fair_value": 39.524006, "relative_strength": -3.697597, "rate_of_change": -0.39078728735329243, "market_dynamics": 0.482835, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.935001, "high": 37.715, "low": 36.895, "close": 37.715, "volume": 19204}, "trend_line": 37.654833, "activity_lines": {"activity_5": 37.626667, "activity_10": 37.882546, "activity_20": 37.567143, "activity_30": 37.423839}, "trend_signal": 0, "fair_value": 39.489968, "relative_strength": -3.229454, "rate_of_change": -0.29655650501590847, "market_dynamics": 0.474131, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.099998, "high": 38.125, "low": 37.235001, "close": 37.595001, "volume": 1886}, "trend_line": 37.565333, "activity_lines": {"activity_5": 37.539, "activity_10": 37.787273, "activity_20": 37.6235, "activity_30": 37.419979}, "trend_signal": 0, "fair_value": 39.468365, "relative_strength": -2.845554, "rate_of_change": -0.2376852926156943, "market_dynamics": 0.328855, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.849998, "high": 38.535, "low": 36.700001, "close": 36.700001, "volume": 16368}, "trend_line": 37.460167, "activity_lines": {"activity_5": 37.194334, "activity_10": 37.585, "activity_20": 37.580476, "activity_30": 37.364151}, "trend_signal": 0, "fair_value": 39.447147, "relative_strength": -6.440195, "rate_of_change": -0.2799549254628039, "market_dynamics": 0.114056, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.25, "high": 37.91, "low": 37.145, "close": 37.700001, "volume": 18331}, "trend_line": 37.381833, "activity_lines": {"activity_5": 37.367334, "activity_10": 37.570001, "activity_20": 37.631738, "activity_30": 37.379624}, "trend_signal": 0, "fair_value": 39.431923, "relative_strength": -2.446532, "rate_of_change": -0.20911278905937106, "market_dynamics": 0.069178, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 38.110001, "low": 37.110001, "close": 37.110001, "volume": 15777}, "trend_line": 37.262167, "activity_lines": {"activity_5": 37.290334, "activity_10": 37.44291, "activity_20": 37.619286, "activity_30": 37.362086}, "trend_signal": 1, "fair_value": 39.432276, "relative_strength": -3.174512, "rate_of_change": -0.3201180637664351, "market_dynamics": -0.144167, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.255001, "high": 38.400002, "low": 36.779999, "close": 38.400002, "volume": 5385}, "trend_line": 37.242167, "activity_lines": {"activity_5": 37.635668, "activity_10": 37.572001, "activity_20": 37.715524, "activity_30": 37.435495}, "trend_signal": 1, "fair_value": 39.441987, "relative_strength": 1.637587, "rate_of_change": -0.053673743666051474, "market_dynamics": -0.217075, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 36.380001, "close": 36.389999, "volume": 4800}, "trend_line": 37.185167, "activity_lines": {"activity_5": 37.265334, "activity_10": 37.337546, "activity_20": 37.607334, "activity_30": 37.380516}, "trend_signal": 1, "fair_value": 39.405705, "relative_strength": -7.840131, "rate_of_change": -0.15305231835731298, "market_dynamics": -0.352254, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.575001, "high": 37.169998, "low": 35.5, "close": 35.5, "volume": 10251}, "trend_line": 37.104, "activity_lines": {"activity_5": 36.678667, "activity_10": 36.974455, "activity_20": 37.411477, "activity_30": 37.271796}, "trend_signal": 0, "fair_value": 39.380577, "relative_strength": -9.599079, "rate_of_change": -0.2182778955920802, "market_dynamics": -0.557185, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.494999, "high": 35.884998, "low": 34.400002, "close": 34.895, "volume": 35570}, "trend_line": 36.979833, "activity_lines": {"activity_5": 35.970333, "activity_10": 36.573455, "activity_20": 37.157358, "activity_30": 37.12928}, "trend_signal": 0, "fair_value": 39.352532, "relative_strength": -12.090408, "rate_of_change": -0.33464586028460525, "market_dynamics": -0.590418, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.470001, "high": 36.341599, "low": 34.470001, "close": 36.341599, "volume": 33595}, "trend_line": 36.887553, "activity_lines": {"activity_5": 35.9312, "activity_10": 36.471927, "activity_20": 37.04051, "activity_30": 37.088103}, "trend_signal": 0, "fair_value": 39.325235, "relative_strength": -7.696667, "rate_of_change": -0.24954141896747442, "market_dynamics": -0.595609, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.404999, "high": 36.544998, "low": 35.799999, "close": 36.07, "volume": 5583}, "trend_line": 36.89222, "activity_lines": {"activity_5": 35.85276, "activity_10": 36.332898, "activity_20": 36.899359, "activity_30": 37.035358}, "trend_signal": 0, "fair_value": 39.281805, "relative_strength": -5.699783, "rate_of_change": 0.012651964200511925, "market_dynamics": -0.641455, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.060001, "high": 36.5, "low": 35.75, "close": 35.75, "volume": 7039}, "trend_line": 36.92972, "activity_lines": {"activity_5": 35.822986, "activity_10": 36.165596, "activity_20": 36.742733, "activity_30": 36.961666}, "trend_signal": 0, "fair_value": 39.244562, "relative_strength": -6.772983, "rate_of_change": 0.10164744761904114, "market_dynamics": -0.700291, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.965, "high": 36.700001, "low": 35.095001, "close": 36.119999, "volume": 14414}, "trend_line": 36.917053, "activity_lines": {"activity_5": 35.959213, "activity_10": 36.099113, "activity_20": 36.644725, "activity_30": 36.909426}, "trend_signal": 0, "fair_value": 39.22594, "relative_strength": -8.053259, "rate_of_change": -0.034300287140006554, "market_dynamics": -0.64161, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.639999, "high": 36.040001, "low": 34.599998, "close": 34.73, "volume": 10487}, "trend_line": 36.87072, "activity_lines": {"activity_5": 35.590773, "activity_10": 35.790447, "activity_20": 36.418527, "activity_30": 36.768326}, "trend_signal": 0, "fair_value": 39.199017, "relative_strength": -11.235879, "rate_of_change": -0.12550568432427195, "market_dynamics": -0.830022, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.700001, "high": 35.685001, "low": 34.5, "close": 35.685001, "volume": 23029}, "trend_line": 36.922387, "activity_lines": {"activity_5": 35.551667, "activity_10": 35.709418, "activity_20": 36.296162, "activity_30": 36.691828}, "trend_signal": 0, "fair_value": 39.169017, "relative_strength": -9.923188, "rate_of_change": 0.14013016290433686, "market_dynamics": -0.742603, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.779999, "high": 35.869999, "low": 35.150002, "close": 35.779999, "volume": 5087}, "trend_line": 36.926054, "activity_lines": {"activity_5": 35.588, "activity_10": 35.671571, "activity_20": 36.195297, "activity_30": 36.618126}, "trend_signal": 0, "fair_value": 39.162062, "relative_strength": -10.132164, "rate_of_change": 0.009931643910238217, "market_dynamics": -0.651065, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 35.555, "low": 34.48, "close": 34.540001, "volume": 22674}, "trend_line": 36.88472, "activity_lines": {"activity_5": 35.230334, "activity_10": 35.455905, "activity_20": 35.989313, "activity_30": 36.464187}, "trend_signal": 0, "fair_value": 39.143953, "relative_strength": -12.532094, "rate_of_change": -0.11193722459485948, "market_dynamics": -0.724534, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.419998, "high": 34.650002, "low": 33.619999, "close": 34.154999, "volume": 25223}, "trend_line": 36.844387, "activity_lines": {"activity_5": 34.825, "activity_10": 35.203876, "activity_20": 35.764163, "activity_30": 36.288076}, "trend_signal": 0, "fair_value": 39.109209, "relative_strength": -14.951541, "rate_of_change": -0.10934880351539593, "market_dynamics": -0.728832, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.384998, "high": 34.970001, "low": 34.375, "close": 34.794998, "volume": 5619}, "trend_line": 36.844553, "activity_lines": {"activity_5": 34.763999, "activity_10": 35.092665, "activity_20": 35.62525, "activity_30": 36.155857}, "trend_signal": 0, "fair_value": 39.079049, "relative_strength": -13.400056, "rate_of_change": 0.00045054352512395037, "market_dynamics": -0.876029, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.645, "high": 35.080002, "low": 34.584999, "close": 35.064999, "volume": 17965}, "trend_line": 36.791053, "activity_lines": {"activity_5": 34.788666, "activity_10": 35.032363, "activity_20": 35.522076, "activity_30": 36.041047}, "trend_signal": 0, "fair_value": 39.063055, "relative_strength": -12.418642, "rate_of_change": -0.14520463852553636, "market_dynamics": -0.930142, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.255001, "high": 35.299999, "low": 33.759998, "close": 35.299999, "volume": 25203}, "trend_line": 36.660387, "activity_lines": {"activity_5": 34.932999, "activity_10": 35.037999, "activity_20": 35.450473, "activity_30": 35.94485}, "trend_signal": 0, "fair_value": 39.034209, "relative_strength": -12.345465, "rate_of_change": -0.3551569997194643, "market_dynamics": -0.760236, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.07, "high": 36.540001, "low": 35.0, "close": 35.715, "volume": 119635}, "trend_line": 36.495553, "activity_lines": {"activity_5": 35.247666, "activity_10": 35.13309, "activity_20": 35.429894, "activity_30": 35.883857}, "trend_signal": 0, "fair_value": 39.006773, "relative_strength": -10.806911, "rate_of_change": -0.4496242770159492, "market_dynamics": -0.254874, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 36.445, "low": 35.009998, "close": 36.314999, "volume": 21852}, "trend_line": 36.47272, "activity_lines": {"activity_5": 35.683999, "activity_10": 35.337908, "activity_20": 35.47541, "activity_30": 35.872209}, "trend_signal": 0, "fair_value": 38.980299, "relative_strength": -7.122971, "rate_of_change": -0.06256378688109905, "market_dynamics": 0.257298, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.330002, "high": 38.349998, "low": 36.02, "close": 38.195, "volume": 52146}, "trend_line": 36.498053, "activity_lines": {"activity_5": 36.603, "activity_10": 35.880999, "activity_20": 35.701807, "activity_30": 35.983324}, "trend_signal": 0, "fair_value": 38.978151, "relative_strength": -2.429269, "rate_of_change": 0.06945739171631914, "market_dynamics": 0.91176, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.445, "high": 37.744999, "low": 35.900002, "close": 37.509998, "volume": 32069}, "trend_line": 36.47172, "activity_lines": {"activity_5": 37.066999, "activity_10": 36.236545, "activity_20": 35.860609, "activity_30": 36.04861}, "trend_signal": 0, "fair_value": 38.965074, "relative_strength": -5.688103, "rate_of_change": -0.07214905408790176, "market_dynamics": 1.224299, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.060001, "high": 38.25, "low": 37.009998, "close": 37.009998, "volume": 99773}, "trend_line": 36.421887, "activity_lines": {"activity_5": 37.201332, "activity_10": 36.467999, "activity_20": 35.969887, "activity_30": 36.083338}, "trend_signal": 0, "fair_value": 38.958728, "relative_strength": -7.863523, "rate_of_change": -0.13663463088661454, "market_dynamics": 1.312118, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.994999, "high": 38.650002, "low": 36.82, "close": 38.400002, "volume": 29594}, "trend_line": 36.428053, "activity_lines": {"activity_5": 37.685, "activity_10": 36.929818, "activity_20": 36.218165, "activity_30": 36.210958}, "trend_signal": 0, "fair_value": 38.964497, "relative_strength": -5.962023, "rate_of_change": 0.016929380951624877, "market_dynamics": 1.370699, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.424999, "high": 39.139999, "low": 37.904999, "close": 38.799999, "volume": 26762}, "trend_line": 36.405887, "activity_lines": {"activity_5": 38.123, "activity_10": 37.394181, "activity_20": 36.494967, "activity_30": 36.363987}, "trend_signal": 0, "fair_value": 38.968151, "relative_strength": -5.888747, "rate_of_change": -0.06084870909789929, "market_dynamics": 1.287308, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.849998, "high": 43.884998, "low": 39.91, "close": 43.285, "volume": 533738}, "trend_line": 36.61872, "activity_lines": {"activity_5": 39.890333, "activity_10": 38.589545, "activity_20": 37.183198, "activity_30": 36.807801}, "trend_signal": 1, "fair_value": 39.002767, "relative_strength": 12.06867, "rate_of_change": 0.5846114942893806, "market_dynamics": 1.438867, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.23, "high": 48.799999, "low": 43.119999, "close": 48.235001, "volume": 238941}, "trend_line": 36.993387, "activity_lines": {"activity_5": 42.968334, "activity_10": 40.530545, "activity_20": 38.302904, "activity_30": 37.557238}, "trend_signal": 1, "fair_value": 39.094658, "relative_strength": 26.700048, "rate_of_change": 1.023157008218734, "market_dynamics": 1.555593, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.634998, "high": 50.709999, "low": 47.200001, "close": 50.23, "volume": 159218}, "trend_line": 37.410553, "activity_lines": {"activity_5": 45.996334, "activity_10": 42.594818, "activity_20": 39.555976, "activity_30": 38.411213}, "trend_signal": 1, "fair_value": 39.193408, "relative_strength": 36.496121, "rate_of_change": 1.1276772251213487, "market_dynamics": 1.664259, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 45.330002, "close": 49.540001, "volume": 495053}, "trend_line": 37.80872, "activity_lines": {"activity_5": 47.913, "activity_10": 44.262182, "activity_20": 40.675905, "activity_30": 39.193758}, "trend_signal": 1, "fair_value": 39.269946, "relative_strength": 31.19535, "rate_of_change": 1.0643173331332494, "market_dynamics": 1.789602, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.259998, "high": 50.259998, "low": 45.75, "close": 46.700001, "volume": 115300}, "trend_line": 38.142053, "activity_lines": {"activity_5": 48.140334, "activity_10": 45.161819, "activity_20": 41.45969, "activity_30": 39.76739}, "trend_signal": 1, "fair_value": 39.317062, "relative_strength": 19.360164, "rate_of_change": 0.8816299520322193, "market_dynamics": 1.632382, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.66, "high": 49.18, "low": 45.235001, "close": 47.965, "volume": 315312}, "trend_line": 38.48422, "activity_lines": {"activity_5": 48.262667, "activity_10": 46.102637, "activity_20": 42.313571, "activity_30": 40.401128}, "trend_signal": 1, "fair_value": 39.36469, "relative_strength": 20.293225, "rate_of_change": 0.897085953920738, "market_dynamics": 1.561276, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.970001, "high": 49.575001, "low": 45.095001, "close": 46.0, "volume": 80343}, "trend_line": 38.780553, "activity_lines": {"activity_5": 47.418, "activity_10": 46.508546, "activity_20": 42.917286, "activity_30": 40.886017}, "trend_signal": 1, "fair_value": 39.413376, "relative_strength": 13.060732, "rate_of_change": 0.7700117086951407, "market_dynamics": 1.311959, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 50.360001, "low": 47.48, "close": 49.794998, "volume": 83563}, "trend_line": 39.160386, "activity_lines": {"activity_5": 47.987333, "activity_10": 47.450091, "activity_20": 43.833309, "activity_30": 41.596626}, "trend_signal": 1, "fair_value": 39.490395, "relative_strength": 24.180637, "rate_of_change": 0.9794419383344146, "market_dynamics": 1.090762, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.040001, "high": 52.880001, "low": 49.689999, "close": 51.470001, "volume": 109877}, "trend_line": 39.663053, "activity_lines": {"activity_5": 49.144, "activity_10": 48.463727, "activity_20": 44.842119, "activity_30": 42.390795}, "trend_signal": 1, "fair_value": 39.59501, "relative_strength": 27.770566, "rate_of_change": 1.2836109429564746, "market_dynamics": 1.059087, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.82, "high": 53.470001, "low": 47.805, "close": 50.689999, "volume": 72899}, "trend_line": 40.169386, "activity_lines": {"activity_5": 49.912, "activity_10": 49.097909, "activity_20": 45.696024, "activity_30": 43.102211}, "trend_signal": 1, "fair_value": 39.688023, "relative_strength": 25.454168, "rate_of_change": 1.2765860459607208, "market_dynamics": 0.878524, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.970001, "high": 53.59, "low": 51.389999, "close": 53.240002, "volume": 13602}, "trend_line": 40.780886, "activity_lines": {"activity_5": 51.264, "activity_10": 49.979546, "activity_20": 46.714048, "activity_30": 43.945476}, "trend_signal": 1, "fair_value": 39.794562, "relative_strength": 29.663033, "rate_of_change": 1.5223035771569908, "market_dynamics": 0.945724, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.049999, "high": 54.77, "low": 51.98, "close": 52.759998, "volume": 33548}, "trend_line": 41.328166, "activity_lines": {"activity_5": 52.104333, "activity_10": 50.592909, "activity_20": 47.598524, "activity_30": 44.718322}, "trend_signal": 1, "fair_value": 39.896581, "relative_strength": 25.020264, "rate_of_change": 1.342001250291621, "market_dynamics": 0.927771, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.91, "low": 49.900002, "close": 50.0, "volume": 30985}, "trend_line": 41.7925, "activity_lines": {"activity_5": 51.574, "activity_10": 50.622182, "activity_20": 48.135881, "activity_30": 45.277796}, "trend_signal": 1, "fair_value": 39.985235, "relative_strength": 17.522723, "rate_of_change": 1.1235291689449607, "market_dynamics": 0.729915, "expectation": {"probability": 47.5204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fcbc530-c6f4-4551-b9af-fa4eea8afba8/", "share_image": "https://sharemaestro.com/terminal/0fcbc530-c6f4-4551-b9af-fa4eea8afba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}