{"ticker": {"uuid": "0fcd0747-2fe6-4bf1-92d0-1a0e873d7ef7", "symbol": "7819", "name": "Systex Fintech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7819 fell 11.09%, moving from 43.75 to 38.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.15 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 31.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "-11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.15"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 41.700001, "low": 33.950001, "close": 38.900002, "volume": 411002}, "trend_line": 62.318184, "activity_lines": {"activity_5": 36.130001, "activity_10": 37.268771, "activity_20": 43.361852, "activity_30": 51.231037}, "trend_signal": 0, "fair_value": 116.985763, "relative_strength": -70.151403, "rate_of_change": -2.6312849610668527, "market_dynamics": -0.875228, "expectation": {"probability": 31.3908, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 170.865736, "high": 209.204021, "low": 150.98662, "close": 191.218155, "volume": 656023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.218155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.691455, "high": 430.240831, "low": 184.591771, "close": 325.638824, "volume": 2101744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.42849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.966171, "high": 330.371974, "low": 282.567434, "close": 293.453613, "volume": 824284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.103531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.186719, "high": 302.446529, "low": 239.496004, "close": 266.474823, "volume": 455572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.196354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.787975, "high": 269.787975, "low": 226.243259, "close": 246.122375, "volume": 236063}, "trend_line": null, "activity_lines": {"activity_5": 267.957854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.581558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.068999, "high": 262.214993, "low": 231.923008, "close": 248.96225, "volume": 257125}, "trend_line": null, "activity_lines": {"activity_5": 262.751418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.97834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.755812, "high": 247.54231, "low": 220.090197, "close": 229.556442, "volume": 88547}, "trend_line": null, "activity_lines": {"activity_5": 247.226773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.34664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.930077, "high": 225.769951, "low": 193.584717, "close": 212.990509, "volume": 84497}, "trend_line": null, "activity_lines": {"activity_5": 232.585642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.802124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.851601, "high": 224.350019, "low": 149.566682, "close": 187.904968, "volume": 275642}, "trend_line": null, "activity_lines": {"activity_5": 214.946872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.70244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.431655, "high": 189.324904, "low": 168.499161, "close": 168.499161, "volume": 108524}, "trend_line": null, "activity_lines": {"activity_5": 196.077489, "activity_10": 221.819942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.082112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.339032, "high": 173.705596, "low": 155.246417, "close": 170.39241, "volume": 71078}, "trend_line": null, "activity_lines": {"activity_5": 183.014071, "activity_10": 209.694541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.019412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.392411, "high": 194.058027, "low": 160.926179, "close": 183.645157, "volume": 108471}, "trend_line": null, "activity_lines": {"activity_5": 179.606224, "activity_10": 200.357381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.071557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.912032, "high": 184.591779, "low": 167.552536, "close": 172.758972, "volume": 53691}, "trend_line": null, "activity_lines": {"activity_5": 175.630401, "activity_10": 191.622618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.893666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.125534, "high": 177.492094, "low": 160.452852, "close": 166.605911, "volume": 130855}, "trend_line": null, "activity_lines": {"activity_5": 172.28566, "activity_10": 183.963564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.873112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.659282, "high": 165.659282, "low": 146.726792, "close": 151.933228, "volume": 134659}, "trend_line": null, "activity_lines": {"activity_5": 165.469962, "activity_10": 175.452548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.410453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.459931, "high": 166.132612, "low": 150.039994, "close": 154.299805, "volume": 107163}, "trend_line": null, "activity_lines": {"activity_5": 160.547518, "activity_10": 169.084349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.653538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.719724, "high": 155.719724, "low": 141.993684, "close": 145.780182, "volume": 100177}, "trend_line": null, "activity_lines": {"activity_5": 153.858041, "activity_10": 162.888263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.837458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.780182, "high": 150.039977, "low": 134.42067, "close": 135.367294, "volume": 108985}, "trend_line": null, "activity_lines": {"activity_5": 146.221932, "activity_10": 156.322129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.866893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.840622, "high": 146.72679, "low": 118.801378, "close": 124.007813, "volume": 195361}, "trend_line": null, "activity_lines": {"activity_5": 137.292108, "activity_10": 149.101966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.716415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.167938, "high": 129.214247, "low": 119.274689, "close": 124.481125, "volume": 86150}, "trend_line": null, "activity_lines": {"activity_5": 131.359929, "activity_10": 143.129626, "activity_20": 168.404501, "activity_30": null}, "trend_signal": 0, "fair_value": 195.004651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.007812, "high": 125.901061, "low": 119.27469, "close": 123.061188, "volume": 126797}, "trend_line": null, "activity_lines": {"activity_5": 126.784577, "activity_10": 137.699444, "activity_20": 161.552743, "activity_30": null}, "trend_signal": 0, "fair_value": 191.578772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.954437, "high": 132.691419, "low": 116.434816, "close": 125.960693, "volume": 177168}, "trend_line": null, "activity_lines": {"activity_5": 125.258301, "activity_10": 133.657012, "activity_20": 155.301685, "activity_30": null}, "trend_signal": 0, "fair_value": 188.596132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.037628, "high": 128.84529, "low": 115.38384, "close": 127.402992, "volume": 272498}, "trend_line": null, "activity_lines": {"activity_5": 125.534091, "activity_10": 130.925625, "activity_20": 150.138837, "activity_30": null}, "trend_signal": 0, "fair_value": 185.93556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.883756, "high": 152.402822, "low": 127.883756, "close": 135.095245, "volume": 545783}, "trend_line": null, "activity_lines": {"activity_5": 128.904918, "activity_10": 130.417484, "activity_20": 146.499301, "activity_30": null}, "trend_signal": 0, "fair_value": 183.817214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.499082, "high": 137.499082, "low": 128.364526, "close": 130.768356, "volume": 96514}, "trend_line": null, "activity_lines": {"activity_5": 130.094287, "activity_10": 129.695557, "activity_20": 143.073299, "activity_30": null}, "trend_signal": 0, "fair_value": 181.69526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.364526, "high": 130.768356, "low": 126.441461, "close": 128.845291, "volume": 99376}, "trend_line": null, "activity_lines": {"activity_5": 130.223486, "activity_10": 129.008797, "activity_20": 140.013451, "activity_30": null}, "trend_signal": 0, "fair_value": 179.662569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.364523, "high": 140.864445, "low": 128.364523, "close": 133.652954, "volume": 172967}, "trend_line": null, "activity_lines": {"activity_5": 131.569632, "activity_10": 129.658967, "activity_20": 137.983463, "activity_30": null}, "trend_signal": 0, "fair_value": 177.958509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.652941, "high": 139.422132, "low": 131.729883, "close": 134.133713, "volume": 88253}, "trend_line": null, "activity_lines": {"activity_5": 132.563214, "activity_10": 130.617043, "activity_20": 136.455944, "activity_30": null}, "trend_signal": 0, "fair_value": 176.393337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.576011, "high": 149.037467, "low": 133.652946, "close": 146.633636, "volume": 229328}, "trend_line": null, "activity_lines": {"activity_5": 137.274722, "activity_10": 133.870261, "activity_20": 136.494402, "activity_30": null}, "trend_signal": 0, "fair_value": 175.367141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098961, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.633634, "high": 190.864107, "low": 141.34521, "close": 145.672104, "volume": 1181661}, "trend_line": 174.377306, "activity_lines": {"activity_5": 140.896493, "activity_10": 136.537276, "activity_20": 136.637816, "activity_30": 149.460256}, "trend_signal": 0, "fair_value": 174.377306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290268, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.306729, "high": 143.749027, "low": 129.326048, "close": 135.576004, "volume": 417351}, "trend_line": 172.522568, "activity_lines": {"activity_5": 140.159315, "activity_10": 136.983347, "activity_20": 135.928397, "activity_30": 146.956946}, "trend_signal": 0, "fair_value": 173.125651, "relative_strength": null, "rate_of_change": -1.0636349663527878, "market_dynamics": 0.430287, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.499075, "high": 139.902905, "low": 119.22997, "close": 126.922226, "volume": 1675970}, "trend_line": 165.898681, "activity_lines": {"activity_5": 136.08883, "activity_10": 135.628461, "activity_20": 134.560601, "activity_30": 144.014988}, "trend_signal": 0, "fair_value": 171.681794, "relative_strength": null, "rate_of_change": -3.8394321837360987, "market_dynamics": 0.611258, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.441459, "high": 126.922225, "low": 118.268435, "close": 121.633797, "volume": 1798024}, "trend_line": 160.171354, "activity_lines": {"activity_5": 130.70425, "activity_10": 133.29456, "activity_20": 132.959255, "activity_30": 141.159189}, "trend_signal": 0, "fair_value": 170.165188, "relative_strength": null, "rate_of_change": -3.4523041204890603, "market_dynamics": 0.660499, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.191501, "high": 128.364523, "low": 119.710733, "close": 122.114563, "volume": 1573828}, "trend_line": 155.359345, "activity_lines": {"activity_5": 126.313253, "activity_10": 131.152965, "activity_20": 131.647148, "activity_30": 138.703912}, "trend_signal": 0, "fair_value": 168.751935, "relative_strength": null, "rate_of_change": -3.0042881450574597, "market_dynamics": 0.626475, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.59533, "high": 140.383664, "low": 120.672266, "close": 136.537537, "volume": 2857153}, "trend_line": 151.706518, "activity_lines": {"activity_5": 128.364519, "activity_10": 131.869742, "activity_20": 131.920522, "activity_30": 137.489602}, "trend_signal": 0, "fair_value": 167.831523, "relative_strength": null, "rate_of_change": -2.351211637767913, "market_dynamics": 0.697525, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.72988, "high": 137.018306, "low": 121.633799, "close": 125.479927, "volume": 860063}, "trend_line": 147.59044, "activity_lines": {"activity_5": 127.338886, "activity_10": 130.47115, "activity_20": 131.214103, "activity_30": 135.797564}, "trend_signal": 0, "fair_value": 166.65509, "relative_strength": null, "rate_of_change": -2.713184676745391, "market_dynamics": 0.590794, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.479927, "high": 125.479927, "low": 117.787668, "close": 119.710732, "volume": 256155}, "trend_line": 143.928916, "activity_lines": {"activity_5": 125.06326, "activity_10": 128.084802, "activity_20": 130.095475, "activity_30": 133.998873}, "trend_signal": 0, "fair_value": 165.386324, "relative_strength": null, "rate_of_change": -2.4808680020196525, "market_dynamics": 0.388887, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.229965, "high": 121.633795, "low": 101.922389, "close": 106.249283, "volume": 459622}, "trend_line": 140.370876, "activity_lines": {"activity_5": 118.781251, "activity_10": 123.504413, "activity_20": 127.818944, "activity_30": 131.567929}, "trend_signal": 0, "fair_value": 163.830086, "relative_strength": null, "rate_of_change": -2.4720814266397846, "market_dynamics": 0.056734, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.691581, "high": 116.82614, "low": 105.768517, "close": 113.941544, "volume": 161323}, "trend_line": 137.905428, "activity_lines": {"activity_5": 116.088963, "activity_10": 120.829606, "activity_20": 126.413666, "activity_30": 129.862811}, "trend_signal": 0, "fair_value": 162.550892, "relative_strength": null, "rate_of_change": -1.7563814305753915, "market_dynamics": -0.241484, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.864606, "high": 115.864606, "low": 107.210817, "close": 109.614647, "volume": 72792}, "trend_line": 135.942611, "activity_lines": {"activity_5": 112.499243, "activity_10": 117.962493, "activity_20": 124.644238, "activity_30": 128.037599}, "trend_signal": 0, "fair_value": 161.227486, "relative_strength": null, "rate_of_change": -1.4233065575924984, "market_dynamics": -0.453454, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.095417, "high": 110.576183, "low": 99.999329, "close": 100.960861, "volume": 116146}, "trend_line": 133.628226, "activity_lines": {"activity_5": 107.819788, "activity_10": 114.177554, "activity_20": 122.121432, "activity_30": 125.780712}, "trend_signal": 0, "fair_value": 159.757569, "relative_strength": null, "rate_of_change": -1.7024720821347084, "market_dynamics": -0.643446, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.480097, "high": 113.941542, "low": 100.480097, "close": 111.537712, "volume": 70121}, "trend_line": 131.224645, "activity_lines": {"activity_5": 108.300554, "activity_10": 112.945045, "activity_20": 120.711185, "activity_30": 124.355518}, "trend_signal": 0, "fair_value": 158.609477, "relative_strength": null, "rate_of_change": -1.7987075574886422, "market_dynamics": -0.600971, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.53771, "high": 112.499242, "low": 96.633966, "close": 99.999329, "volume": 205927}, "trend_line": 128.799323, "activity_lines": {"activity_5": 105.480061, "activity_10": 109.894366, "activity_20": 118.270725, "activity_30": 122.340981}, "trend_signal": 0, "fair_value": 157.24645, "relative_strength": null, "rate_of_change": -1.8482214221269353, "market_dynamics": -0.747995, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.55703, "high": 101.922393, "low": 96.633967, "close": 99.999329, "volume": 61139}, "trend_line": 126.579104, "activity_lines": {"activity_5": 103.076231, "activity_10": 107.237042, "activity_20": 115.960759, "activity_30": 120.482917}, "trend_signal": 0, "fair_value": 155.945379, "relative_strength": null, "rate_of_change": -1.7237815760879318, "market_dynamics": -0.853972, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.076265, "high": 101.441627, "low": 97.595497, "close": 98.076263, "volume": 139360}, "trend_line": 124.783872, "activity_lines": {"activity_5": 100.96086, "activity_10": 104.632164, "activity_20": 113.634767, "activity_30": 118.644024}, "trend_signal": 0, "fair_value": 154.659399, "relative_strength": null, "rate_of_change": -1.4182688479134744, "market_dynamics": -0.861702, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.076263, "high": 108.172346, "low": 96.633966, "close": 105.28775, "volume": 170604}, "trend_line": 123.150136, "activity_lines": {"activity_5": 102.018544, "activity_10": 104.037762, "activity_20": 112.15126, "activity_30": 117.38621}, "trend_signal": 0, "fair_value": 153.586102, "relative_strength": null, "rate_of_change": -1.3092525290447783, "market_dynamics": -0.833211, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.287756, "high": 105.768522, "low": 99.518563, "close": 100.960861, "volume": 181881}, "trend_line": 121.656159, "activity_lines": {"activity_5": 101.345472, "activity_10": 103.023783, "activity_20": 110.367847, "activity_30": 115.954644}, "trend_signal": 0, "fair_value": 152.466416, "relative_strength": null, "rate_of_change": -1.2131346732739305, "market_dynamics": -0.696069, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.403159, "high": 102.403159, "low": 86.922492, "close": 89.422478, "volume": 388943}, "trend_line": 120.124665, "activity_lines": {"activity_5": 97.531396, "activity_10": 100.252823, "activity_20": 107.641218, "activity_30": 113.875051}, "trend_signal": 0, "fair_value": 151.153001, "relative_strength": null, "rate_of_change": -1.2588709133912481, "market_dynamics": -0.650994, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.384009, "high": 90.384009, "low": 78.461008, "close": 81.345604, "volume": 470812}, "trend_line": 118.702591, "activity_lines": {"activity_5": 91.730152, "activity_10": 96.319282, "activity_20": 104.358272, "activity_30": 111.373177}, "trend_signal": 0, "fair_value": 149.72836, "relative_strength": null, "rate_of_change": -1.1838318133915253, "market_dynamics": -0.71566, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.518694, "high": 93.364758, "low": 79.326391, "close": 90.38401, "volume": 248003}, "trend_line": 117.566021, "activity_lines": {"activity_5": 90.185291, "activity_10": 94.621742, "activity_20": 102.247023, "activity_30": 109.546171}, "trend_signal": 0, "fair_value": 148.541473, "relative_strength": null, "rate_of_change": -0.9574938427418084, "market_dynamics": -0.805257, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.864776, "high": 92.595532, "low": 87.499413, "close": 92.403221, "volume": 84300}, "trend_line": 116.544089, "activity_lines": {"activity_5": 89.826318, "activity_10": 93.640978, "activity_20": 100.591356, "activity_30": 107.922765}, "trend_signal": 0, "fair_value": 147.440723, "relative_strength": null, "rate_of_change": -0.8692409518563248, "market_dynamics": -0.795541, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.345537, "high": 104.326223, "low": 88.460942, "close": 95.095512, "volume": 276816}, "trend_line": 115.515249, "activity_lines": {"activity_5": 91.223744, "activity_10": 93.305316, "activity_20": 99.397683, "activity_30": 106.538986}, "trend_signal": 0, "fair_value": 146.434084, "relative_strength": -51.535526, "rate_of_change": -0.8827903747224817, "market_dynamics": -0.50638, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.633968, "high": 96.633968, "low": 92.787837, "close": 94.133987, "volume": 18102}, "trend_line": 114.406283, "activity_lines": {"activity_5": 92.691685, "activity_10": 93.09378, "activity_20": 98.263991, "activity_30": 105.159549}, "trend_signal": 0, "fair_value": 145.44729, "relative_strength": -53.842991, "rate_of_change": -0.9600169757674116, "market_dynamics": -0.178198, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.191665, "high": 96.153204, "low": 84.614815, "close": 87.403259, "volume": 173600}, "trend_line": 112.81655, "activity_lines": {"activity_5": 91.601949, "activity_10": 91.765117, "activity_20": 96.62023, "activity_30": 103.417419}, "trend_signal": 0, "fair_value": 144.3724, "relative_strength": -57.828167, "rate_of_change": -1.3895504322957468, "market_dynamics": 0.009065, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.057111, "high": 86.057111, "low": 77.403329, "close": 82.499451, "volume": 138096}, "trend_line": 111.207586, "activity_lines": {"activity_5": 88.473766, "activity_10": 89.773873, "activity_20": 94.67473, "activity_30": 101.461477}, "trend_signal": 0, "fair_value": 143.247438, "relative_strength": -56.578087, "rate_of_change": -1.4261772762950118, "market_dynamics": 0.0532, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.55716, "high": 82.018681, "low": 76.922557, "close": 78.941772, "volume": 92406}, "trend_line": 109.544136, "activity_lines": {"activity_5": 84.685328, "activity_10": 87.418993, "activity_20": 92.647729, "activity_30": 99.379812}, "trend_signal": 0, "fair_value": 142.099122, "relative_strength": -56.816419, "rate_of_change": -1.4958062303411672, "market_dynamics": -0.209148, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.480225, "high": 82.5956, "low": 78.55716, "close": 80.768684, "volume": 50693}, "trend_line": 107.781327, "activity_lines": {"activity_5": 82.403291, "activity_10": 85.875296, "activity_20": 91.016329, "activity_30": 97.523331}, "trend_signal": 0, "fair_value": 141.02315, "relative_strength": -54.603124, "rate_of_change": -1.6092226059457808, "market_dynamics": -0.329949, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.768686, "high": 80.864838, "low": 72.114898, "close": 75.768723, "volume": 112230}, "trend_line": 105.835827, "activity_lines": {"activity_5": 79.409722, "activity_10": 83.789646, "activity_20": 89.094181, "activity_30": 95.458002}, "trend_signal": 0, "fair_value": 139.898073, "relative_strength": -55.416554, "rate_of_change": -1.805043651021303, "market_dynamics": -0.493069, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.768724, "high": 75.768724, "low": 69.038003, "close": 71.634132, "volume": 76220}, "trend_line": 103.335843, "activity_lines": {"activity_5": 76.262307, "activity_10": 81.200503, "activity_20": 86.923408, "activity_30": 93.251441}, "trend_signal": 0, "fair_value": 138.741057, "relative_strength": -55.753317, "rate_of_change": -2.362133949215513, "market_dynamics": -0.695539, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.345674, "high": 71.537985, "low": 63.941879, "close": 66.153404, "volume": 150315}, "trend_line": 100.68522, "activity_lines": {"activity_5": 72.339257, "activity_10": 77.791435, "activity_20": 84.432125, "activity_30": 90.852574}, "trend_signal": 0, "fair_value": 137.531263, "relative_strength": -61.200502, "rate_of_change": -2.565056734476919, "market_dynamics": -0.856809, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.730322, "high": 68.749534, "low": 61.249589, "close": 67.307243, "volume": 152491}, "trend_line": 98.409595, "activity_lines": {"activity_5": 69.890557, "activity_10": 75.032713, "activity_20": 82.257689, "activity_30": 88.699156}, "trend_signal": 0, "fair_value": 136.38005, "relative_strength": -60.790258, "rate_of_change": -2.2601380818356507, "market_dynamics": -1.060878, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.422644, "high": 82.691749, "low": 64.422644, "close": 74.711037, "volume": 386566}, "trend_line": 96.669222, "activity_lines": {"activity_5": 70.685424, "activity_10": 74.076426, "activity_20": 80.948632, "activity_30": 87.170216}, "trend_signal": 0, "fair_value": 135.385388, "relative_strength": -57.674931, "rate_of_change": -1.7684993013130388, "market_dynamics": -0.796679, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.037961, "high": 77.21102, "low": 69.037999, "close": 71.057213, "volume": 113918}, "trend_line": 94.983336, "activity_lines": {"activity_5": 70.666192, "activity_10": 72.826434, "activity_20": 79.466957, "activity_30": 85.517829}, "trend_signal": 0, "fair_value": 134.364306, "relative_strength": -58.552483, "rate_of_change": -1.7439738989520475, "market_dynamics": -0.603147, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.961068, "high": 72.307205, "low": 63.46111, "close": 66.345711, "volume": 260003}, "trend_line": 93.124374, "activity_lines": {"activity_5": 69.390561, "activity_10": 71.139383, "activity_20": 77.674387, "activity_30": 83.67024}, "trend_signal": 0, "fair_value": 133.301516, "relative_strength": -62.609085, "rate_of_change": -1.9571454091694478, "market_dynamics": -0.417899, "expectation": {"probability": 34.7996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.788008, "high": 68.268774, "low": 57.595768, "close": 61.538048, "volume": 710517}, "trend_line": 90.624391, "activity_lines": {"activity_5": 66.864936, "activity_10": 68.961076, "activity_20": 75.584199, "activity_30": 81.632413}, "trend_signal": 0, "fair_value": 132.197462, "relative_strength": -63.852331, "rate_of_change": -2.6845635493882627, "market_dynamics": -0.284475, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.768824, "high": 60.768824, "low": 53.461176, "close": 54.71117, "volume": 377510}, "trend_line": 88.265432, "activity_lines": {"activity_5": 62.371376, "activity_10": 65.922634, "activity_20": 73.017825, "activity_30": 79.315431}, "trend_signal": 0, "fair_value": 131.023427, "relative_strength": -67.745483, "rate_of_change": -2.6030067335845586, "market_dynamics": -0.677526, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.768856, "high": 56.44193, "low": 43.413172, "close": 43.749706, "volume": 1918739}, "trend_line": 85.733398, "activity_lines": {"activity_5": 55.063733, "activity_10": 61.331756, "activity_20": 69.648342, "activity_30": 76.443448}, "trend_signal": 0, "fair_value": 129.720835, "relative_strength": -74.902693, "rate_of_change": -2.8686587066157565, "market_dynamics": -0.881922, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.893938, "high": 48.028525, "low": 43.653555, "close": 47.21122, "volume": 1380001}, "trend_line": 83.765463, "activity_lines": {"activity_5": 50.974016, "activity_10": 58.043316, "activity_20": 66.880961, "activity_30": 73.958146}, "trend_signal": 0, "fair_value": 128.507458, "relative_strength": -72.274436, "rate_of_change": -2.2954123432737346, "market_dynamics": -0.992538, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.759314, "high": 47.2593, "low": 44.038165, "close": 44.182396, "volume": 383258}, "trend_line": 81.440158, "activity_lines": {"activity_5": 47.464424, "activity_10": 54.723409, "activity_20": 64.026127, "activity_30": 71.4044}, "trend_signal": 0, "fair_value": 127.285356, "relative_strength": -72.727933, "rate_of_change": -2.7759710466830465, "market_dynamics": -1.17893, "expectation": {"probability": 32.8523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.230473, "high": 44.615085, "low": 42.75, "close": 43.150002, "volume": 363772}, "trend_line": 79.22467, "activity_lines": {"activity_5": 45.088256, "activity_10": 51.714915, "activity_20": 61.249937, "activity_30": 68.934068}, "trend_signal": 0, "fair_value": 126.083422, "relative_strength": -73.971196, "rate_of_change": -2.720387649542617, "market_dynamics": -1.227274, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 39.349998, "close": 39.450001, "volume": 455033}, "trend_line": 77.174308, "activity_lines": {"activity_5": 42.704623, "activity_10": 48.451938, "activity_20": 58.34629, "activity_30": 66.36796}, "trend_signal": 0, "fair_value": 124.863233, "relative_strength": -74.541764, "rate_of_change": -2.588034762404194, "market_dynamics": -1.318566, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.400002, "high": 40.349998, "low": 38.700001, "close": 39.0, "volume": 237064}, "trend_line": 74.756384, "activity_lines": {"activity_5": 41.188401, "activity_10": 45.613638, "activity_20": 55.651944, "activity_30": 63.905101}, "trend_signal": 0, "fair_value": 123.670688, "relative_strength": -75.383379, "rate_of_change": -3.1330685854675875, "market_dynamics": -1.422057, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 42.349998, "low": 37.200001, "close": 41.450001, "volume": 620182}, "trend_line": 72.80474, "activity_lines": {"activity_5": 40.805494, "activity_10": 43.870085, "activity_20": 53.458053, "activity_30": 61.756303}, "trend_signal": 0, "fair_value": 122.544377, "relative_strength": -72.29961, "rate_of_change": -2.610672019663233, "market_dynamics": -1.286826, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 36.299999, "close": 36.299999, "volume": 444674}, "trend_line": 70.681429, "activity_lines": {"activity_5": 39.09, "activity_10": 41.72848, "activity_20": 51.024561, "activity_30": 59.401158}, "trend_signal": 0, "fair_value": 121.378913, "relative_strength": -73.491783, "rate_of_change": -2.916446099525939, "market_dynamics": -1.21894, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.400002, "high": 37.599998, "low": 35.150002, "close": 35.5, "volume": 179457}, "trend_line": 68.595553, "activity_lines": {"activity_5": 37.633333, "activity_10": 39.987706, "activity_20": 48.758228, "activity_30": 57.131388}, "trend_signal": 0, "fair_value": 120.233861, "relative_strength": -73.936094, "rate_of_change": -2.9510948342597874, "market_dynamics": -1.15656, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.5, "high": 36.700001, "low": 33.599998, "close": 33.650002, "volume": 332309}, "trend_line": 66.207628, "activity_lines": {"activity_5": 36.070001, "activity_10": 38.383988, "activity_20": 46.539512, "activity_30": 54.876837}, "trend_signal": 0, "fair_value": 119.094599, "relative_strength": -74.19214, "rate_of_change": -3.481165900069347, "market_dynamics": -1.135775, "expectation": {"probability": 30.1805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.25, "high": 35.599998, "low": 33.900002, "close": 34.799999, "volume": 137267}, "trend_line": 64.002266, "activity_lines": {"activity_5": 35.276667, "activity_10": 37.372291, "activity_20": 44.645994, "activity_30": 52.850538}, "trend_signal": 0, "fair_value": 117.999864, "relative_strength": -73.159491, "rate_of_change": -3.330978720458002, "market_dynamics": -1.180099, "expectation": {"probability": 29.9762, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 41.700001, "low": 33.950001, "close": 38.900002, "volume": 411002}, "trend_line": 62.318184, "activity_lines": {"activity_5": 36.130001, "activity_10": 37.268771, "activity_20": 43.361852, "activity_30": 51.231037}, "trend_signal": 0, "fair_value": 116.985763, "relative_strength": -70.151403, "rate_of_change": -2.6312849610668527, "market_dynamics": -0.875228, "expectation": {"probability": 31.3908, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [170.865736, 191.691455, 310.966171, 298.186719, 269.787975, 247.068999, 243.755812, 222.930077, 188.851601, 187.431655, 171.339032, 170.392411, 178.912032, 175.125534, 165.659282, 151.459931, 155.719724, 145.780182, 135.840622, 121.167938, 124.007812, 124.954437, 124.037628, 127.883756, 137.499082, 128.364526, 128.364523, 133.652941, 135.576011, 146.633634, 142.306729, 137.499075, 126.441459, 120.191501, 122.59533, 131.72988, 125.479927, 119.229965, 107.691581, 115.864606, 110.095417, 100.480097, 111.53771, 98.55703, 98.076265, 98.076263, 105.287756, 102.403159, 90.384009, 79.518694, 90.864776, 91.345537, 96.633968, 95.191665, 86.057111, 78.55716, 80.480225, 80.768686, 75.768724, 71.345674, 66.730322, 64.422644, 74.037961, 70.961068, 67.788008, 60.768824, 55.768856, 43.893938, 44.759314, 44.230473, 43.349998, 39.400002, 39.0, 41.450001, 36.400002, 35.5, 34.25, 34.5], "highs": [209.204021, 430.240831, 330.371974, 302.446529, 269.787975, 262.214993, 247.54231, 225.769951, 224.350019, 189.324904, 173.705596, 194.058027, 184.591779, 177.492094, 165.659282, 166.132612, 155.719724, 150.039977, 146.72679, 129.214247, 125.901061, 132.691419, 128.84529, 152.402822, 137.499082, 130.768356, 140.864445, 139.422132, 149.037467, 190.864107, 143.749027, 139.902905, 126.922225, 128.364523, 140.383664, 137.018306, 125.479927, 121.633795, 116.82614, 115.864606, 110.576183, 113.941542, 112.499242, 101.922393, 101.441627, 108.172346, 105.768522, 102.403159, 90.384009, 93.364758, 92.595532, 104.326223, 96.633968, 96.153204, 86.057111, 82.018681, 82.5956, 80.864838, 75.768724, 71.537985, 68.749534, 82.691749, 77.21102, 72.307205, 68.268774, 60.768824, 56.44193, 48.028525, 47.2593, 44.615085, 43.349998, 40.349998, 42.349998, 41.450001, 37.599998, 36.700001, 35.599998, 41.700001], "lows": [150.98662, 184.591771, 282.567434, 239.496004, 226.243259, 231.923008, 220.090197, 193.584717, 149.566682, 168.499161, 155.246417, 160.926179, 167.552536, 160.452852, 146.726792, 150.039994, 141.993684, 134.42067, 118.801378, 119.274689, 119.27469, 116.434816, 115.38384, 127.883756, 128.364526, 126.441461, 128.364523, 131.729883, 133.652946, 141.34521, 129.326048, 119.22997, 118.268435, 119.710733, 120.672266, 121.633799, 117.787668, 101.922389, 105.768517, 107.210817, 99.999329, 100.480097, 96.633966, 96.633967, 97.595497, 96.633966, 99.518563, 86.922492, 78.461008, 79.326391, 87.499413, 88.460942, 92.787837, 84.614815, 77.403329, 76.922557, 78.55716, 72.114898, 69.038003, 63.941879, 61.249589, 64.422644, 69.037999, 63.46111, 57.595768, 53.461176, 43.413172, 43.653555, 44.038165, 42.75, 39.349998, 38.700001, 37.200001, 36.299999, 35.150002, 33.599998, 33.900002, 33.950001], "closes": [191.218155, 325.638824, 293.453613, 266.474823, 246.122375, 248.96225, 229.556442, 212.990509, 187.904968, 168.499161, 170.39241, 183.645157, 172.758972, 166.605911, 151.933228, 154.299805, 145.780182, 135.367294, 124.007813, 124.481125, 123.061188, 125.960693, 127.402992, 135.095245, 130.768356, 128.845291, 133.652954, 134.133713, 146.633636, 145.672104, 135.576004, 126.922226, 121.633797, 122.114563, 136.537537, 125.479927, 119.710732, 106.249283, 113.941544, 109.614647, 100.960861, 111.537712, 99.999329, 99.999329, 98.076263, 105.28775, 100.960861, 89.422478, 81.345604, 90.38401, 92.403221, 95.095512, 94.133987, 87.403259, 82.499451, 78.941772, 80.768684, 75.768723, 71.634132, 66.153404, 67.307243, 74.711037, 71.057213, 66.345711, 61.538048, 54.71117, 43.749706, 47.21122, 44.182396, 43.150002, 39.450001, 39.0, 41.450001, 36.299999, 35.5, 33.650002, 34.799999, 38.900002], "volumes": [656023, 2101744, 824284, 455572, 236063, 257125, 88547, 84497, 275642, 108524, 71078, 108471, 53691, 130855, 134659, 107163, 100177, 108985, 195361, 86150, 126797, 177168, 272498, 545783, 96514, 99376, 172967, 88253, 229328, 1181661, 417351, 1675970, 1798024, 1573828, 2857153, 860063, 256155, 459622, 161323, 72792, 116146, 70121, 205927, 61139, 139360, 170604, 181881, 388943, 470812, 248003, 84300, 276816, 18102, 173600, 138096, 92406, 50693, 112230, 76220, 150315, 152491, 386566, 113918, 260003, 710517, 377510, 1918739, 1380001, 383258, 363772, 455033, 237064, 620182, 444674, 179457, 332309, 137267, 411002], "sma": {"5": [null, null, null, null, 264.5816, 276.1304, 256.9139, 240.8213, 225.1073, 209.5827, 193.8687, 184.6864, 176.6401, 172.3803, 169.0671, 165.8486, 158.2756, 150.7973, 142.2777, 136.7872, 130.5395, 126.5756, 124.9828, 127.2002, 128.4577, 129.6145, 131.153, 132.4991, 134.8068, 137.7875, 139.1337, 137.7875, 135.2876, 130.3837, 128.5568, 126.5376, 125.0953, 122.0184, 120.3838, 114.9992, 110.0954, 108.4608, 107.2108, 104.4224, 102.1147, 102.9801, 100.8647, 98.7493, 95.0186, 93.4801, 90.9032, 89.7302, 90.6725, 91.884, 90.3071, 87.6148, 84.7494, 81.0764, 77.9226, 74.6533, 72.3264, 71.1149, 70.1726, 69.1149, 68.1919, 65.6726, 59.4804, 54.7112, 50.2785, 46.6009, 43.5487, 42.5987, 41.4465, 39.87, 38.34, 37.18, 36.34, 35.83], "10": [null, null, null, null, null, null, null, null, null, 237.082112, 234.999538, 220.800171, 208.730707, 198.743816, 189.324901, 179.858656, 171.48103, 163.718709, 157.328993, 152.92719, 148.194068, 142.425621, 137.890023, 134.738957, 132.622469, 130.077018, 128.864295, 128.740937, 131.003519, 133.122617, 134.374099, 134.470252, 133.893333, 132.595264, 133.172183, 132.835646, 131.441424, 128.652981, 125.383772, 121.778026, 118.316512, 116.77806, 114.614614, 112.40309, 108.556963, 106.537745, 104.662758, 102.980077, 99.720483, 97.79742, 96.941656, 95.297436, 94.710902, 93.451295, 91.893613, 89.259016, 87.239798, 85.874422, 84.903275, 82.480215, 79.970617, 77.932169, 75.624492, 73.518737, 71.422597, 68.999537, 65.297639, 62.441888, 59.696715, 57.396375, 54.61065, 51.039547, 48.078826, 45.074254, 42.47045, 40.364333, 39.469362, 38.63824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.004651, 191.596803, 181.612896, 173.310365, 166.741386, 160.973685, 154.967837, 150.172663, 146.229823, 144.166256, 143.024903, 141.284083, 138.447937, 135.891678, 133.66711, 132.897326, 131.456332, 130.15286, 128.696959, 128.193646, 127.450322, 126.345305, 125.624156, 124.253973, 122.499177, 120.864573, 119.686696, 118.052091, 115.816529, 112.552128, 109.787723, 107.629084, 106.037748, 104.662758, 102.927192, 100.225288, 97.89838, 95.951278, 94.42725, 92.311879, 90.138817, 88.456136, 86.614802, 85.167697, 83.485016, 81.658105, 79.129276, 76.268718, 74.158155, 72.299995, 69.938295, 67.290634, 64.485858, 61.851659, 59.296496, 56.946523, 54.681935, 52.3835, 50.540064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.377306, 172.522568, 165.898681, 160.171354, 155.359345, 151.706518, 147.59044, 143.928916, 140.370876, 137.905428, 135.942611, 133.628226, 131.224645, 128.799323, 126.579104, 124.783872, 123.150136, 121.656159, 120.124665, 118.702591, 117.566021, 116.544089, 115.515249, 114.406283, 112.81655, 111.207586, 109.544136, 107.781327, 105.835827, 103.335843, 100.68522, 98.409595, 96.669222, 94.983336, 93.124374, 90.624391, 88.265432, 85.733398, 83.765463, 81.440158, 79.22467, 77.174308, 74.756384, 72.80474, 70.681429, 68.595553, 66.207628, 64.002266, 62.318184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.541473, 146.565174, 141.954308, 137.967915, 134.386484, 131.114026, 127.713616, 124.737861, 121.993425, 119.668009, 117.621093, 115.55939, 113.380708, 111.346673, 109.341469, 107.533565, 105.541792, 103.501183, 101.738061, 100.141553, 98.51493, 96.842707, 95.103493, 93.384433, 91.408528, 89.503161, 87.599255, 85.622196, 83.717522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 264.5816, 259.3751, 249.4356, 237.2872, 220.8265, 203.384, 192.3868, 189.4729, 183.9016, 178.1364, 169.402, 164.3679, 158.172, 150.5704, 141.7162, 135.9712, 131.6679, 129.7655, 128.978, 131.0171, 130.9342, 130.2379, 131.3762, 132.2954, 137.0748, 139.9406, 138.4857, 134.6312, 130.2987, 127.5707, 130.5596, 128.8664, 125.8145, 119.2928, 117.509, 114.8776, 110.2387, 110.6717, 107.1142, 104.7426, 102.5205, 103.4429, 102.6156, 98.2179, 92.5938, 91.8572, 92.0392, 93.058, 93.4166, 91.4122, 88.4413, 85.2748, 83.7727, 81.1047, 77.9479, 74.0164, 71.78, 72.757, 72.1904, 70.2422, 67.3408, 63.1309, 56.6705, 53.5174, 50.4057, 47.9872, 45.1414, 43.0943, 42.5462, 40.4641, 38.8094, 37.0896, 36.3264, 37.1843], "10": [null, null, null, null, null, null, null, null, null, 237.0821, 224.9567, 217.4455, 209.3207, 201.5544, 192.5323, 185.581, 178.3445, 170.5304, 162.0718, 155.2371, 149.3869, 145.1276, 141.905, 140.6668, 138.8671, 137.045, 136.4282, 136.011, 137.9424, 139.3478, 138.662, 136.5275, 133.8196, 131.6914, 132.5725, 131.2829, 129.1789, 125.0099, 122.9975, 120.5642, 117.0, 116.0068, 113.0964, 110.7151, 108.4171, 107.8482, 106.5959, 103.4735, 99.4502, 97.8018, 96.8203, 96.5067, 96.0753, 94.4985, 92.3169, 89.885, 88.2275, 85.9623, 83.3572, 80.2292, 77.8798, 77.3036, 76.1679, 74.3821, 72.0468, 68.8949, 64.323, 61.2118, 58.1155, 55.3945, 52.4955, 50.0418, 48.4796, 46.2652, 44.3079, 42.3701, 40.9937, 40.613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.0047, 188.1529, 182.2299, 177.0083, 173.0165, 168.9929, 165.1693, 162.1678, 159.4979, 158.2727, 157.0726, 155.0253, 152.3489, 149.4236, 146.8227, 145.8432, 143.9038, 141.5997, 138.233, 135.9196, 133.4143, 130.3235, 128.5344, 125.8168, 123.358, 120.9502, 119.4585, 117.6968, 115.004, 111.7985, 109.759, 108.1061, 106.867, 105.6543, 103.9161, 101.8764, 99.6922, 97.8899, 95.7832, 93.4832, 90.8804, 88.6353, 87.3092, 85.7614, 83.9123, 81.7814, 79.2033, 75.8268, 73.1015, 70.3473, 67.7571, 65.0611, 62.5791, 60.5668, 58.2557, 56.0885, 53.9515, 52.1275, 50.8678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.3773, 171.874, 168.9739, 165.9197, 163.0935, 161.3803, 159.0641, 156.5252, 153.2816, 150.7435, 148.09, 145.0494, 142.8874, 140.1204, 137.532, 134.9864, 133.0704, 130.9988, 128.3165, 125.2861, 123.0343, 121.0581, 119.3831, 117.7542, 115.796, 113.6479, 111.4088, 109.432, 107.2602, 104.9617, 102.4579, 100.1902, 98.5463, 96.7728, 94.8098, 92.6632, 90.2147, 87.217, 84.636, 82.0261, 79.5179, 76.9329, 74.4856, 72.3543, 70.0282, 67.8006, 65.5973, 63.6104, 62.0162], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.5415, 146.34, 144.3304, 142.3619, 140.2067, 137.9437, 135.6299, 133.4784, 131.2153, 128.8788, 126.419, 124.1009, 122.164, 120.1598, 118.0495, 115.8333, 113.4364, 110.7036, 108.2137, 105.7026, 103.2496, 100.7477, 98.3262, 96.0957, 93.7508, 91.4665, 89.1992, 87.0659, 85.177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 267.957854, 262.751418, 247.226773, 232.585642, 214.946872, 196.077489, 183.014071, 179.606224, 175.630401, 172.28566, 165.469962, 160.547518, 153.858041, 146.221932, 137.292108, 131.359929, 126.784577, 125.258301, 125.534091, 128.904918, 130.094287, 130.223486, 131.569632, 132.563214, 137.274722, 140.896493, 140.159315, 136.08883, 130.70425, 126.313253, 128.364519, 127.338886, 125.06326, 118.781251, 116.088963, 112.499243, 107.819788, 108.300554, 105.480061, 103.076231, 100.96086, 102.018544, 101.345472, 97.531396, 91.730152, 90.185291, 89.826318, 91.223744, 92.691685, 91.601949, 88.473766, 84.685328, 82.403291, 79.409722, 76.262307, 72.339257, 69.890557, 70.685424, 70.666192, 69.390561, 66.864936, 62.371376, 55.063733, 50.974016, 47.464424, 45.088256, 42.704623, 41.188401, 40.805494, 39.09, 37.633333, 36.070001, 35.276667, 36.130001], "10": [null, null, null, null, null, null, null, null, null, 221.819942, 209.694541, 200.357381, 191.622618, 183.963564, 175.452548, 169.084349, 162.888263, 156.322129, 149.101966, 143.129626, 137.699444, 133.657012, 130.925625, 130.417484, 129.695557, 129.008797, 129.658967, 130.617043, 133.870261, 136.537276, 136.983347, 135.628461, 133.29456, 131.152965, 131.869742, 130.47115, 128.084802, 123.504413, 120.829606, 117.962493, 114.177554, 112.945045, 109.894366, 107.237042, 104.632164, 104.037762, 103.023783, 100.252823, 96.319282, 94.621742, 93.640978, 93.305316, 93.09378, 91.765117, 89.773873, 87.418993, 85.875296, 83.789646, 81.200503, 77.791435, 75.032713, 74.076426, 72.826434, 71.139383, 68.961076, 65.922634, 61.331756, 58.043316, 54.723409, 51.714915, 48.451938, 45.613638, 43.870085, 41.72848, 39.987706, 38.383988, 37.372291, 37.268771], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.404501, 161.552743, 155.301685, 150.138837, 146.499301, 143.073299, 140.013451, 137.983463, 136.455944, 136.494402, 136.637816, 135.928397, 134.560601, 132.959255, 131.647148, 131.920522, 131.214103, 130.095475, 127.818944, 126.413666, 124.644238, 122.121432, 120.711185, 118.270725, 115.960759, 113.634767, 112.15126, 110.367847, 107.641218, 104.358272, 102.247023, 100.591356, 99.397683, 98.263991, 96.62023, 94.67473, 92.647729, 91.016329, 89.094181, 86.923408, 84.432125, 82.257689, 80.948632, 79.466957, 77.674387, 75.584199, 73.017825, 69.648342, 66.880961, 64.026127, 61.249937, 58.34629, 55.651944, 53.458053, 51.024561, 48.758228, 46.539512, 44.645994, 43.361852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.460256, 146.956946, 144.014988, 141.159189, 138.703912, 137.489602, 135.797564, 133.998873, 131.567929, 129.862811, 128.037599, 125.780712, 124.355518, 122.340981, 120.482917, 118.644024, 117.38621, 115.954644, 113.875051, 111.373177, 109.546171, 107.922765, 106.538986, 105.159549, 103.417419, 101.461477, 99.379812, 97.523331, 95.458002, 93.251441, 90.852574, 88.699156, 87.170216, 85.517829, 83.67024, 81.632413, 79.315431, 76.443448, 73.958146, 71.4044, 68.934068, 66.36796, 63.905101, 61.756303, 59.401158, 57.131388, 54.876837, 52.850538, 51.231037], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.014531, 120.813031, 118.794613, 116.919306, 114.936379, 112.901593, 110.855622, 109.014645, 107.094286, 105.119412, 103.0208, 101.047708, 99.445812, 97.786067, 96.021323, 94.146679, 92.075213, 89.651994, 87.444544, 85.187459, 82.952497, 80.636225, 78.367883, 76.263825, 74.02522, 71.832728, 69.642408, 67.571849, 65.739606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9062, -12.0657, -11.0358, -10.1407, -9.6476, -9.0972, -7.892, -7.1568, -6.5158, -6.6032, -6.8878, -6.6186, -6.1532, -5.546, -5.0991, -4.8735, -4.5344, -4.2021, -3.8372, -3.6194, -4.0398, -4.579, -5.1691, -5.7907, -6.1877, -7.0784, -8.0871, -8.6951, -8.6612, -8.0829, -7.5094, -7.911, -8.6933, -9.7385, -10.0499, -10.1344, -10.2427, -9.9834, -10.7551, -10.6034, -10.7836, -11.1161, -11.4355, -12.0905, -11.8323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.29, 44.7, 43.46, 41.93, 40.27, 40.37, 40.14, 40.89, 41.28, 43.42, 42.48, 42.05, 43.6, 43.77, 47.97, 47.68, 44.57, 42.05, 40.54, 40.74, 46.78, 43.15, 41.35, 37.42, 40.88, 39.55, 36.98, 41.95, 38.39, 38.39, 37.77, 41.58, 40.0, 36.06, 33.57, 38.68, 39.79, 41.32, 40.92, 38.14, 36.2, 34.83, 36.17, 34.1, 32.44, 30.34, 31.35, 37.59, 35.86, 33.7, 31.61, 28.87, 25.11, 28.29, 27.2, 26.82, 25.45, 25.28, 28.08, 25.89, 25.55, 24.76, 26.29, 31.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.9324, -35.767, -33.6244, -30.5655, -27.8972, -26.2942, -25.4289, -24.8831, -24.1336, -22.1207, -21.1737, -20.6506, -21.0793, -20.5614, -20.2665, -20.4947, -19.5963, -19.5895, -19.361, -19.1147, -18.1285, -17.4945, -17.7189, -18.3371, -17.8915, -17.1773, -16.2072, -15.3393, -15.0213, -14.9922, -15.0824, -14.8354, -14.8717, -15.0605, -15.474, -15.5296, -14.8055, -14.361, -14.2249, -14.3397, -14.8108, -15.8855, -16.2704, -16.6281, -16.8012, -17.0406, -17.0698, -16.7027, -16.6356, -16.4573, -16.2776, -15.8595, -15.0242], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.614, -28.1154, -26.727, -25.5117, -24.6253, -23.8125, -23.1033, -22.5816, -21.9845, -21.5055, -21.0766, -20.6842, -20.1731, -19.6374, -19.2537, -19.0704, -18.8346, -18.5031, -18.0439, -17.503, -17.0067, -16.6038, -16.2995, -16.0067, -15.7797, -15.6358, -15.6035, -15.5887, -15.4321, -15.2178, -15.0193, -14.8833, -14.8688, -15.0722, -15.3118, -15.5751, -15.8203, -16.0644, -16.2654, -16.3529, -16.4094, -16.419, -16.3907, -16.2845, -16.0324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4804, 5.9947, 5.5533, 4.8611, 3.546, 3.2511, 2.8368, 2.0869, 2.3882, 1.916, 1.7156, 1.5695, 2.0446, 2.1429, 1.5348, 0.7333, 0.9431, 1.3258, 1.8367, 2.1637, 1.9854, 1.6116, 1.2171, 1.1713, 0.908, 0.5753, 0.1295, 0.0591, 0.6266, 0.8568, 0.7944, 0.5436, 0.058, -0.8133, -0.9586, -1.053, -0.9809, -0.9762, -0.8044, -0.3498, -0.2262, -0.0383, 0.1131, 0.425, 1.0082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.07, 1.84, 4.12, 2.36, 0.7, 3.63, 4.41, 3.98, 8.83, 15.28, 25.05, 19.55, 19.45, 29.41, 36.95, 61.58, 40.13, 26.75, 15.29, 8.28, 8.92, 28.03, 13.38, 2.63, 4.86, 13.51, 8.65, 1.06, 12.7, 3.57, 7.14, 3.3, 19.78, 9.89, 4.68, 4.93, 25.36, 32.29, 43.36, 41.9, 25.2, 13.95, 5.68, 12.31, 10.13, 6.63, 5.29, 14.06, 31.25, 22.77, 11.83, 8.44, 2.9, 0.64, 8.91, 1.96, 1.0, 0.23, 0.68, 9.34, 0.0, 0.74, 0.11, 3.1, 15.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.01, 2.77, 2.39, 2.23, 2.91, 4.01, 5.74, 9.36, 16.39, 19.96, 21.35, 22.8, 28.6, 42.65, 46.22, 42.82, 27.39, 16.77, 10.83, 15.08, 16.78, 14.68, 6.96, 7.0, 9.01, 7.74, 7.47, 5.78, 7.8, 4.67, 10.07, 10.99, 11.45, 6.5, 11.66, 20.86, 33.67, 39.18, 36.82, 27.02, 14.94, 10.65, 9.37, 9.69, 7.35, 8.66, 16.87, 22.69, 21.95, 14.35, 7.72, 3.99, 4.15, 3.84, 3.96, 1.06, 0.64, 3.42, 3.34, 3.36, 0.28, 1.32, 6.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.93, -98.16, -95.88, -97.64, -99.3, -96.37, -95.59, -96.02, -91.17, -84.72, -74.95, -80.45, -80.55, -70.59, -63.05, -38.42, -59.87, -73.25, -84.71, -91.72, -91.08, -71.97, -86.62, -97.37, -95.14, -86.49, -91.35, -98.94, -87.3, -96.43, -92.86, -96.7, -80.22, -90.11, -95.32, -95.07, -74.64, -67.71, -56.64, -58.1, -74.8, -86.05, -94.32, -87.69, -89.87, -93.37, -94.71, -85.94, -68.75, -77.23, -88.17, -91.56, -97.1, -99.36, -91.09, -98.04, -99.0, -99.77, -99.32, -90.66, -100.0, -99.26, -99.89, -96.9, -84.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7316, 47.3288, 44.9286, 42.8351, 41.7701, 39.4965, 37.1486, 35.6563, 34.071, 33.4231, 31.6882, 29.7338, 28.5028, 27.0163, 26.1855, 27.8522, 27.0303, 26.5762, 25.296, 24.1073, 23.7933, 23.1927, 22.0855, 21.9159, 21.1403, 20.2484, 19.5576, 19.1222, 18.8895, 17.918, 16.9129, 16.529, 15.7948, 15.7723, 15.4974, 15.3932, 14.6577, 14.7439, 13.9655, 13.7921, 13.5213, 12.9538, 12.317, 12.0622, 11.6814, 11.3965, 11.1181, 11.6289, 11.3821, 11.2009, 11.1632, 10.9428, 11.0918, 10.612, 10.0841, 9.497, 9.1044, 8.5719, 8.3275, 8.1005, 7.6969, 7.3686, 6.9815, 7.0364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1813, 0.2021, 0.2231, 0.2419, 0.3005, 0.2897, 0.2844, 0.3367, 0.3558, 0.533, 0.5371, 0.4147, 0.2923, 0.2, 0.2091, 0.6007, 0.3063, 0.1461, -0.1294, 0.1224, 0.065, -0.0403, 0.2109, 0.047, 0.1019, 0.1188, 0.2631, 0.2219, 0.0901, 0.0165, 0.1748, 0.2306, 0.2996, 0.3035, 0.2075, 0.1159, 0.0646, 0.1306, 0.0712, 0.0296, -0.0155, 0.0721, 0.2411, 0.1943, 0.134, 0.0853, 0.0001, -0.1065, 0.0338, 0.0534, 0.0911, 0.0859, 0.1165, 0.1785, 0.1328, 0.1546, 0.1597, 0.2031, 0.293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0635, -0.1106, -0.2431, -0.0767, -0.1234, -0.137, -0.1514, -0.1469, -0.1632, -0.1157, -0.2974, -0.297, -0.2976, -0.2794, -0.3077, -0.086, -0.1109, -0.116, -0.1252, -0.1104, -0.1133, -0.122, -0.1219, -0.1482, -0.1346, -0.1388, -0.1321, -0.1377, -0.1524, -0.1801, -0.1022, -0.0938, -0.0696, -0.0385, 0.0379, -0.3166, -0.2723, -0.2508, -0.2037, -0.2392, -0.2429, -0.1823, -0.1652, -0.152, -0.1729, -0.1688, -0.2357, -0.4473, -0.2289, -0.2466, -0.2912, -0.3442, -0.36, -0.2832, -0.3163, -0.3328, -0.3583, -0.3544, -0.3282], "obv": [0, 2101744, 1277460, 821888, 585825, 842950, 754403, 669906, 394264, 285740, 356818, 465289, 411598, 280743, 146084, 253247, 153070, 44085, -151276, -65126, -191923, -14755, 257743, 803526, 707012, 607636, 780603, 868856, 1098184, -83477, -500828, -2176798, -3974822, -2400994, 456159, -403904, -660059, -1119681, -958358, -1031150, -1147296, -1077175, -1283102, -1283102, -1422462, -1251858, -1433739, -1822682, -2293494, -2045491, -1961191, -1684375, -1702477, -1876077, -2014173, -2106579, -2055886, -2168116, -2244336, -2394651, -2242160, -1855594, -1969512, -2229515, -2940032, -3317542, -5236281, -3856280, -4239538, -4603310, -5058343, -5295407, -4675225, -5119899, -5299356, -5631665, -5494398, -5083396], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 13.76, 15.43, 16.46, 16.99, 17.44, 17.9, 18.67, 19.39, 19.84, 19.43, 19.05, 18.7, 17.96, 17.44, 16.72, 16.05, 15.43, 15.25, 15.09, 14.02, 13.57, 12.94, 12.35, 11.99, 11.66, 10.96, 10.83, 10.74, 10.61, 10.98, 11.55, 12.44, 13.46, 12.94, 12.46, 12.48, 12.96, 13.71, 15.06, 16.32, 17.49, 18.67, 20.0, 21.29, 22.15, 23.03, 23.95, 24.94, 25.86, 25.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 33.9, 33.16, 32.3, 30.75, 30.2, 29.82, 30.21, 29.35, 32.82, 32.14, 31.81, 33.34, 32.67, 33.92, 40.34, 38.59, 36.45, 35.56, 35.07, 36.61, 34.87, 34.01, 31.82, 30.63, 29.7, 28.55, 28.37, 26.67, 26.11, 25.68, 27.31, 26.54, 24.68, 23.32, 23.19, 22.61, 26.56, 26.03, 24.48, 23.18, 22.47, 22.28, 21.13, 20.26, 19.28, 18.35, 24.85, 23.58, 22.25, 20.73, 19.64, 17.99, 17.46, 17.06, 16.82, 16.29, 16.07, 17.08, 16.3, 15.93, 15.45, 15.14, 20.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 24.21, 24.96, 25.57, 27.02, 26.54, 26.2, 25.35, 24.85, 23.52, 23.04, 23.26, 22.53, 22.08, 21.15, 18.46, 20.84, 22.4, 22.12, 21.55, 20.28, 19.32, 20.08, 23.96, 23.07, 22.36, 24.13, 22.92, 23.0, 22.51, 22.15, 21.04, 20.45, 24.72, 27.26, 25.49, 24.85, 22.94, 22.49, 25.38, 27.85, 27.26, 26.62, 29.05, 29.74, 31.5, 31.71, 28.15, 26.71, 28.76, 30.55, 31.64, 35.45, 34.41, 33.62, 34.12, 35.72, 35.77, 34.19, 33.43, 33.74, 34.23, 33.54, 30.9], "ad": [250675.0, 562495.0, 113627.0, 48546.0, 28019.0, 60159.0, 32679.0, 50076.0, 57054.0, -51470.0, -5907.0, 34382.0, 13502.0, -22847.0, -83443.0, -133873.0, -178780.0, -274554.0, -397069.0, -392966.0, -374853.0, -344390.0, -130285.0, -355019.0, -400736.0, -389694.0, -416305.0, -449400.0, -291737.0, -1266894.0, -1322541.0, -1751277.0, -2150838.0, -2850317.0, -1108151.0, -1538182.0, -1666260.0, -1924097.0, -1846942.0, -1879294.0, -1974323.0, -1929245.0, -2047809.0, -2031135.0, -2135655.0, -2050353.0, -2148289.0, -2411610.0, -2654610.0, -2511923.0, -2433986.0, -2479283.0, -2484714.0, -2574407.0, -2549856.0, -2569035.0, -2564207.0, -2582707.0, -2600128.0, -2662918.0, -2569077.0, -2520248.0, -2577877.0, -2668313.0, -2853943.0, -3102305.0, -4921922.0, -4057527.0, -4406463.0, -4614200.0, -5046481.0, -5197340.0, -4793920.0, -5238594.0, -5366778.0, -5688366.0, -5680292.0, -5566272.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 508802.1, 450307.6, 250980.3, 173921.0, 141449.3, 131308.9, 116312.7, 117475.7, 119924.5, 111896.4, 109659.0, 115230.9, 122100.6, 143981.3, 185474.1, 181659.6, 180880.9, 188159.9, 186086.7, 189483.4, 299034.5, 328089.9, 477970.1, 630522.7, 733327.2, 1009391.1, 1085459.8, 1093778.6, 1130915.5, 1124115.0, 1013228.1, 983107.6, 822522.7, 663313.0, 512044.1, 240264.8, 171318.9, 163891.5, 156823.6, 187772.5, 205293.6, 202109.0, 222778.5, 203996.0, 215242.1, 215115.7, 207295.9, 194177.1, 166505.8, 127046.6, 117277.8, 124096.9, 135071.9, 144653.5, 153293.8, 210535.9, 239046.3, 425850.9, 552628.0, 583331.8, 604677.5, 634931.7, 619981.5, 670607.9, 689075.0, 635969.0, 631448.9, 453301.7, 356401.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 1.101, 1.685, 1.994, 2.075, 2.29, 2.355, 2.345, 2.361, 2.366, 2.138, 2.068, 1.735, 1.384, 1.074, 0.504, 0.357, 0.34, 0.319, 0.375, 0.406, 0.401, 0.439, 0.409, 0.442, 0.441, 0.425, 0.401, 0.343, 0.265, 0.263, 0.284, 0.343, 0.429, 0.522, 0.948, 1.161, 1.63, 1.893, 1.948, 1.956, 1.982, 1.902, 1.974, 1.955, 1.797, 1.758, 1.267, 0.994], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.71, -97.94, -93.35, -94.1, -61.96, -69.43, -73.36, -52.14, -43.78, -8.05, 65.16, -30.64, -62.29, -94.74, -85.03, -13.68, -44.06, -102.43, -186.4, -143.15, -137.9, -166.28, -115.65, -130.59, -132.15, -117.89, -85.07, -81.94, -113.44, -146.52, -125.0, -99.68, -63.97, -67.13, -94.1, -134.39, -141.61, -119.89, -135.97, -147.34, -160.19, -147.21, -85.09, -85.6, -108.0, -127.17, -150.76, -180.29, -165.35, -148.26, -135.92, -132.64, -123.32, -105.31, -103.16, -100.86, -97.56, -89.14, -67.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5446, -52.6163, -50.3226, -49.2007, -49.6154, -50.0, -46.3918, -40.8609, -32.1982, -19.8244, -23.2546, -29.8401, -22.6362, -19.4904, -3.4881, -5.5915, -6.9997, -6.2386, -1.9144, -1.9011, 10.9509, -0.3817, -6.0377, -21.3523, -12.8676, -14.9254, -24.4604, -16.8459, -31.8033, -31.3531, -27.6596, -17.0455, -16.996, -26.7717, -40.4225, -27.9693, -22.8112, -10.4977, -17.384, -20.2632, -18.2857, -29.2241, -19.2308, -24.2308, -26.9608, -37.1689, -33.3333, -16.4516, -12.6478, -26.5957, -33.4027, -42.4671, -53.524, -45.9846, -46.4452, -45.3395, -51.1568, -48.5276, -42.1365, -45.1275, -47.2568, -54.9598, -51.0254, -41.3677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -100.0, -96.0, -84.0, -96.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.4287, -64.6746, -59.9791, -51.1958, -30.2039, -35.4938, -35.2571, -43.9234, -32.2883, -34.5517, -42.064, -29.7464, -38.4486, -35.8924, -35.5908, -27.6095, -30.4954, -40.7304, -47.3514, -37.8096, -35.0471, -31.2498, -31.4902, -36.8507, -39.9997, -41.9228, -38.918, -42.2834, -44.1824, -46.3987, -42.4805, -32.9181, -34.9805, -38.3171, -41.3892, -45.5141, -54.1487, -48.7401, -50.2448, -49.1619, -50.6888, -49.4561, -45.1648, -48.8677, -47.985, -48.0081, -44.3293, -37.3687], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.827999, 117.339254, 64.198035, 42.592924, 30.88184, 23.545068, 18.547572, 14.942623, 12.254549, 10.167939, 8.504443, 7.166469, 6.073392, 5.194005, 4.472534, 3.853816, 3.305968, 2.814188, 2.376905, 2.014183, 1.693375, 1.401643, 1.118718, 0.8638, 0.630213, 0.406375, 0.213443, 0.031043, -0.136994, -0.29156, -0.420019, -0.531529, -0.644303, -0.765259, -0.872287, -0.961687, -1.029991, -1.081543, -1.12855, -1.177266, -1.229744, -1.278266, -1.329065, -1.384918, -1.450406, -1.516485, -1.565844, -1.606196, -1.645747, -1.690109, -1.74762, -1.831951, -1.924026, -2.023277, -2.12467, -2.230618, -2.335866, -2.430004, -2.523152, -2.612796, -2.699349, -2.776616, -2.832335], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.1656, 102.0003, 94.4399, 84.0705, 73.4328, 63.4552, 54.4737, 46.5675, 39.7049, 33.7975, 28.7389, 24.4244, 20.7542, 17.6422, 15.0082, 12.7774, 10.8831, 9.2693, 7.8908, 6.7155, 5.7111, 4.8492, 4.1031, 3.4552, 2.8902, 2.3935, 1.9575, 1.5722, 1.2303, 0.926, 0.6568, 0.4191, 0.2064, 0.0121, -0.1648, -0.3242, -0.4653, -0.5886, -0.6966, -0.7927, -0.8801, -0.9597, -1.0336, -1.1039, -1.1732, -1.2418, -1.3066, -1.3666, -1.4224, -1.4759, -1.5303, -1.5906, -1.6573, -1.7305, -1.8093, -1.8936, -1.982, -2.0716, -2.1619, -2.2521, -2.3416, -2.4286, -2.5093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8626, -1.9652, -1.0901, -2.5354, -9.6203, -13.9102, -19.8319, -27.5312, -30.4516, -36.1523, -40.2817, -43.3013, -43.894, -43.2235, -44.9523, -48.6386, -48.9048, -47.1749, -41.7101, -39.6102, -37.8512, -36.9202, -38.5536, -38.897, -40.3433, -41.4185, -44.4379, -47.8754, -46.7126, -45.6222, -47.7493, -50.7044, -55.5565, -63.9018, -69.3142, -74.1387, -77.6616, -81.8199, -85.2138, -86.8937, -89.0305, -90.4245, -92.4464, -91.6915, -84.7735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.42, -80.8, -78.39, -76.31, -75.0, -77.58, -74.75, -67.57, -57.53, -35.75, -41.33, -64.82, -49.84, -44.61, -7.5, -12.46, -14.41, -12.23, -3.77, -3.76, 17.74, -0.57, -8.7, -30.61, -17.24, -19.23, -31.48, -19.83, -41.28, -40.77, -36.11, -21.13, -20.38, -29.06, -51.99, -33.7, -27.2, -12.45, -23.9, -26.04, -22.64, -43.74, -29.67, -34.71, -36.72, -55.68, -50.14, -23.36, -17.57, -44.33, -54.13, -66.04, -70.81, -59.21, -58.05, -56.38, -63.22, -60.47, -51.05, -50.78, -54.43, -77.64, -71.97, -55.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -38.3019, -37.3605, -40.2048, -32.3652, -35.247, -32.9839, -27.8662, -38.22, -35.1941, -23.3846, -23.1345, 2.835, -9.383, -13.537, -1.9193, -2.1258, 6.763, 48.1042, 2.0154, 0.2852, -10.1264, -6.5506, 5.2368, 3.2524, -6.2781, -6.4801, -9.2632, -7.8712, -9.906, -5.2629, -3.9616, -12.1868, -10.3772, -2.7135, -3.6994, -4.2011, -12.6119, -7.8294, -7.3429, 5.0797, -1.8822, -0.7754, -8.8102, -10.5735, -8.3075, -7.8763, -10.5285, -11.8815, -12.3683, 2.4892, -1.6851, -4.796, -6.6108, -11.2296, -11.5209, -16.9698, -14.7653, -14.7131, -13.1385, -13.6401, -9.8487, -8.4775, -10.2664, -9.1355, -8.659, -1.7934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -55.3412, -54.3997, -59.1373, -48.4578, -48.973, -48.6032, -55.7916, -48.1595, -41.8205, -39.6412, -36.596, -21.684, -18.5176, -17.8639, -14.4192, -9.818, -8.6216, -1.4147, -12.4076, -20.3877, -18.7802, -15.2044, -14.4746, -12.1321, -13.9703, -26.1915, -20.3208, -16.525, -20.4829, -18.7243, -19.8268, -17.4752, -14.2233, -14.2518, -9.9493, -19.6818, -24.5349, -21.8678, -12.439, -10.7856, -5.7284, -12.3138, -17.464, -15.6696, -12.3459, -16.6262, -17.2592, -19.4776, -19.8682, -15.7799, -9.8581, -13.6421, -17.2838, -18.5372, -24.5496, -21.3447, -17.9864, -16.5782, -17.1385, -15.2901, -14.9987, -13.6275, -12.7164, -12.2355, -10.359, -9.5434], "thermo_temp": [null, 245.6491, 47.8045, 62.9505, 43.5447, 30.292, 28.8721, 35.9717, 74.7833, 20.8257, 18.4592, 33.1318, 17.0392, 17.0392, 19.8791, 16.0926, 13.726, 15.6193, 27.9254, 9.9396, 6.6264, 16.2566, 13.4614, 24.9998, 9.1346, 4.3269, 12.4999, 7.6922, 15.3845, 49.5189, 16.3461, 20.6729, 8.6538, 8.6538, 19.7114, 15.3845, 7.6923, 19.7114, 11.0576, 8.6538, 10.5769, 13.4614, 15.8653, 5.2884, 3.8461, 11.5384, 6.25, 15.4807, 11.923, 14.0384, 5.0961, 15.8653, 3.8461, 11.5384, 9.9999, 5.5769, 4.0384, 8.7499, 6.7307, 7.6923, 7.4999, 18.2691, 8.173, 8.8461, 10.673, 8.0769, 13.0288, 4.375, 3.2211, 1.8651, 4.0, 1.65, 5.15, 5.15, 2.45, 3.1, 1.95, 7.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 59.0694, 51.6857, 48.3123, 42.6263, 37.9741, 34.6841, 31.3038, 28.1078, 25.8372, 26.2169, 23.2574, 20.2336, 19.5105, 18.4106, 19.6087, 17.7043, 15.272, 14.768, 13.4815, 13.8275, 20.3168, 19.5949, 19.7909, 17.766, 16.1092, 16.7642, 16.5133, 14.9095, 15.7826, 14.9235, 13.7835, 13.2005, 13.2479, 13.7238, 12.1901, 10.673, 10.8304, 9.9976, 10.9945, 11.1633, 11.6861, 10.4879, 11.4656, 10.0802, 10.3454, 10.2825, 9.427, 8.4472, 8.5023, 8.1802, 8.0915, 7.9839, 9.8539, 9.5483, 9.4206, 9.6483, 9.3626, 10.0292, 9.0012, 7.9502, 6.8439, 6.3268, 5.4765, 5.4171, 5.3685, 4.8379, 4.5219, 4.0543, 4.7262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 0.9128, 0.6608, 0.7113, 0.6927, 0.6599, 0.6773, 0.7459, 0.8572, 0.832, 0.8825, 0.8307, 0.8043, 0.8479, 0.93, 0.9596, 0.9344, 0.9251, 0.9864, 0.9908, 0.9956, 1.0123, 1.0, 0.8705, 0.8872, 0.9046, 0.8621, 0.8529, 0.8277, 0.7434, 0.8125, 0.8589, 0.8811, 0.8007, 0.7307, 0.7277, 0.8018, 0.9096, 0.9084, 0.8438, 0.8338, 0.8136, 0.8399, 0.7938, 0.7675, 0.7271, 0.6862, 0.8134, 0.9107, 0.8541, 0.7504, 0.6851, 0.596, 0.6414, 0.698, 0.685, 0.6396, 0.6707, 0.681, 0.7158, 0.717, 0.6039, 0.5083, 0.5785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 1.5527, 1.3895, 1.3796, 1.3163, 1.3631, 1.3575, 1.2998, 1.3843, 1.1419, 1.1444, 1.2917, 1.2038, 1.1849, 1.0833, 0.889, 1.0416, 1.0329, 1.0807, 0.9927, 0.9257, 0.9703, 1.0044, 1.1339, 1.0863, 1.0586, 1.1291, 1.1045, 1.1532, 1.4788, 1.25, 1.1982, 1.1341, 1.1578, 1.319, 1.2809, 1.2152, 1.1162, 1.1425, 1.1363, 1.1609, 1.221, 1.2258, 1.1505, 1.1825, 1.2737, 1.274, 1.1359, 1.0885, 1.1569, 1.1757, 1.3414, 1.2909, 1.3732, 1.3258, 1.3285, 1.3451, 1.3809, 1.3175, 1.2933, 1.32, 1.567, 1.552, 1.4084], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17574764.34, 14949061.03, 12531222.48, 10777277.77, 9115742.33, 7651372.2, 6241290.52, 5355502.71, 4564710.36, 3985994.52, 3472712.96, 3576368.38, 3005800.7, 2549099.67, 2303737.87, 1980693.66, 2107249.19, 1643898.61, 807110.6, -1380115.53, -2541345.06, -2070203.91, 4112488.57, 2166384.31, 1645785.39, 526790.6, 628811.75, 493986.71, 279831.09, 345806.56, -43032.18, -36884.72, -69900.97, 115843.24, -13131.35, -652365.91, -1102412.1, -624702.97, -511142.62, -331655.21, -286762.4, -412718.4, -450500.95, -433108.08, -358005.26, -387025.32, -376755.77, -440624.33, -352542.27, 106685.92, 31982.74, -147586.89, -614492.52, -894881.4, -3771639.56, -2550420.65, -2351906.42, -2069570.65, -2014435.21, -1741898.61, -1275992.16, -1420860.71, -1238389.95, -1149301.53, -962564.65, -584325.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.2818, -109.9978, -76.5475, -63.7098, -44.5684, -44.1182, -39.3702, -26.7218, -23.9147, -2.81, -3.2008, -12.4265, -18.8637, -22.874, -21.281, -6.4731, -16.8102, -21.9277, -31.2958, -23.3519, -27.3071, -34.9277, -23.9902, -34.0022, -33.1248, -34.2305, -26.4301, -29.9397, -37.9324, -42.2617, -20.0624, -16.1225, -12.6345, -12.9086, -18.7715, -21.2186, -20.608, -16.846, -18.6802, -20.7475, -23.3869, -20.7186, -12.0336, -13.8821, -17.7523, -20.733, -24.6609, -31.3195, -26.8027, -28.9025, -28.5882, -30.1144, -27.0764, -22.8141, -23.9375, -22.4337, -22.7639, -20.4647, -15.443], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -113245.1415, -95152.2685, -66281.1398, -55088.2473, -57066.7844, -71969.0113, -87568.5347, -100277.9315, -126834.8248, -165150.4541, -164506.0444, -143523.8238, -112200.061, -21061.2861, -53368.9224, -76280.3344, -75205.3242, -76395.5941, -80467.6401, -24652.7333, -309855.4739, -416066.4717, -558108.306, -692612.3232, -907233.5369, -358231.7071, -237901.6907, -207800.2961, -258634.1134, -231368.4095, -209474.5858, -211711.234, -179036.8206, -187118.8475, -168108.8765, -178305.8145, -139126.1336, -141611.6863, -213538.8376, -300869.0848, -263843.0471, -199911.9782, -169997.2996, -144033.0824, -148856.2285, -129485.3981, -115891.8963, -98259.1611, -87999.2753, -81345.433, -91206.9372, -57091.1924, -22407.9883, -24518.8748, -51928.3763, -117484.9276, -212647.2394, -811214.6256, -707301.7378, -711516.8951, -714655.9717, -788515.2634, -795047.826, -597082.2679, -603303.3334, -591788.3057, -635602.2916, -593175.0454, -485614.3446], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.16, 14.21, 21.31, 27.65, 30.43, 13.17, 13.41, 21.26, 22.74, 42.74, 42.61, 37.21, 42.83, 48.05, 56.41, 71.51, 65.91, 48.0, 37.98, 49.14, 62.69, 57.75, 57.85, 53.88, 54.87, 55.04, 53.92, 53.79, 52.03, 45.0, 46.51, 56.59, 69.42, 57.84, 11.11, 21.57, 26.12, 39.02, 34.11, 33.07, 33.17, 30.1, 34.16, 33.79, 35.06, 28.06, 29.22, 44.77, 53.09, 41.11, 29.7, 16.83, 11.49, 9.82, 9.65, 9.41, 7.91, 7.89, 14.04, 13.79, 13.92, 6.8, 8.17, 12.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0013, -0.0024, -0.0024, -0.0022, -0.002, -0.002, -0.0017, -0.0011, -0.0006, -0.0005, -0.0002, -0.0005, -0.0005, -0.0004, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.4734, -94.9012, -87.8468, -76.0773, -17.242, -66.4949, 43.1974, 109.6737, -1.1406, 402.9146, 35.786, -8.3847, 222.1527, -32.5566, 70.3028, 1002.6763, 316.6136, 1437.7988, 820.3597, 1726.8462, 2153.3285, 385.4505, -5.9975, -15.7867, 67.1498, -26.7509, -32.8508, -20.5455, -10.2042, -94.826, -66.6084, -89.8206, -89.8844, -75.2868, -83.5216, -71.1646, -67.0902, -39.7731, -88.779, 138.4877, 18.8986, 31.7808, -75.383, 83.5653, -45.3071, -11.8925, -16.1589, -0.6111, -75.8039, 4.8387, 742.8434, 36.3758, 10499.5967, 694.9315, 177.5301, 293.6671, 797.6249, 111.2305, 713.6736, 195.8281, 17.6837, -14.0356, 20.4963, 58.0759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.89, 38.79, 38.65, 40.58, 39.87, 39.35, 39.94, 39.4, 39.35, 35.96, 37.2, 35.23, 34.77, 34.78, 37.73, 39.52, 39.25, 41.74, 41.67, 41.99, 43.65, 46.7, 49.3, 47.96, 47.88, 49.72, 49.33, 52.01, 49.94, 54.19, 54.04, 53.96, 53.76, 54.52, 50.5, 49.66, 50.0, 47.85, 45.96, 46.77, 46.22, 46.55, 44.49, 45.1, 45.91, 45.41, 54.44, 55.77, 55.12, 50.37, 50.03, 48.92, 51.44, 53.21, 53.26, 53.29, 53.66, 58.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.052, 0.0084, 0.0522, 0.152, 0.1356, 0.1379, 0.2065, 0.2286, 0.3722, 0.3787, 0.2879, 0.2182, 0.1807, 0.2057, 0.3875, 0.2723, 0.2194, 0.085, 0.2064, 0.1714, 0.0828, 0.2533, 0.1193, 0.1419, 0.1343, 0.2682, 0.2165, 0.0619, -0.0318, 0.1571, 0.2116, 0.2824, 0.2783, 0.1769, 0.1129, 0.0711, 0.1324, 0.0607, 0.0067, -0.072, -0.0055, 0.2058, 0.1491, 0.073, 0.0024, -0.1145, -0.3055, -0.1727, -0.2063, -0.1937, -0.2467, -0.2182, -0.0981, -0.2051, -0.1875, -0.2021, -0.1241, 0.0654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0859, 37.1985, 34.0173, 31.0488, 29.7567, 32.6389, 30.4256, 28.2286, 22.2582, 22.3869, 23.3717, 24.5303, 21.588, 19.803, 14.6454, 14.6997, 10.7985, 10.9838, 11.3726, 11.5365, 11.6945, 11.0312, 11.0615, 11.5823, 13.5612, 14.5275, 15.6864, 17.6001, 18.5874, 19.9827, 17.112, 18.694, 19.579, 20.5748, 22.3697, 18.9189, 16.9862, 14.4945, 15.0458, 14.1788, 15.3058, 16.6211, 14.1361, 15.3871, 17.0619, 18.993, 18.5443, 16.5541, 17.4447, 18.3037, 19.9639, 22.0666, 24.1493, 23.4759, 23.1076, 25.0467, 27.9629, 27.686, 29.8352, 32.1014, 34.7841, 37.4121, 37.5563, 36.196, 33.4359], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.098961, 0.290268, 0.430287, 0.611258, 0.660499, 0.626475, 0.697525, 0.590794, 0.388887, 0.056734, -0.241484, -0.453454, -0.643446, -0.600971, -0.747995, -0.853972, -0.861702, -0.833211, -0.696069, -0.650994, -0.71566, -0.805257, -0.795541, -0.50638, -0.178198, 0.009065, 0.0532, -0.209148, -0.329949, -0.493069, -0.695539, -0.856809, -1.060878, -0.796679, -0.603147, -0.417899, -0.284475, -0.677526, -0.881922, -0.992538, -1.17893, -1.227274, -1.318566, -1.422057, -1.286826, -1.21894, -1.15656, -1.135775, -1.180099, -0.875228], "market_activity_top_line": [null, null, null, null, 267.957854, 262.751418, 247.226773, 232.585642, 214.946872, 221.819942, 209.694541, 200.357381, 191.622618, 183.963564, 175.452548, 169.084349, 162.888263, 156.322129, 149.101966, 168.404501, 161.552743, 155.301685, 150.138837, 146.499301, 143.073299, 140.013451, 137.983463, 136.455944, 137.274722, 149.460256, 146.956946, 144.014988, 141.159189, 138.703912, 137.489602, 135.797564, 133.998873, 131.567929, 129.862811, 128.037599, 125.780712, 124.355518, 122.340981, 120.482917, 118.644024, 117.38621, 115.954644, 113.875051, 111.373177, 109.546171, 107.922765, 106.538986, 105.159549, 103.417419, 101.461477, 99.379812, 97.523331, 95.458002, 93.251441, 90.852574, 88.699156, 87.170216, 85.517829, 83.67024, 81.632413, 79.315431, 76.443448, 73.958146, 71.4044, 68.934068, 66.36796, 63.905101, 61.756303, 59.401158, 57.131388, 54.876837, 52.850538, 51.231037], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.700089, -21.211237, -18.889891, -18.397237, -18.69607, -15.386286, -13.721454, -13.10762, -15.380416, -15.819874, -17.245048, -19.313613, -17.469349, -18.105112, -18.567735, -19.091419, -17.159211, -16.695157, -18.808185, -22.722705, -23.289663, -22.925033, -21.02883, -18.98025, -18.804511, -20.442688, -22.692961, -23.545856, -24.96896, -26.19956, -28.153053, -28.979936, -26.87908, -25.601484, -25.486145, -26.217506, -29.336577, -35.773299, -39.146739, -41.718649, -43.088111, -44.664715, -44.903166, -43.952147, -44.695515, -45.137358, -45.519871, -44.882159, -42.023341], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.9397, -47.76925, -45.634225, -42.497213, -50.016531, -50.407166, -47.213983, -42.854441, -39.811021, -38.27081, -37.75223, -38.27984, -36.46087, -35.722385, -35.533218, -35.061859, -34.710429, -33.895415, -34.222807, -36.980304, -40.288552, -43.257276, -44.520013, -44.203631, -44.461341, -45.92047, -48.675835, -51.328843, -53.830296, -55.665673, -57.407187, -59.215543, -59.446147, -59.132473, -58.622862, -58.110431, -59.93179, -64.595245, -69.951273, -75.126011, -79.687781, -83.70854, -87.20897, -89.858185, -92.938368, -94.625184, -95.818667, -96.903258, -96.336304], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.9397, -48.5988, -43.4992, -39.3602, -57.53585, -50.7978, -44.0208, -38.4949, -36.7676, -36.7306, -37.23365, -38.80745, -34.6419, -34.9839, -35.34405, -34.5905, -34.359, -33.0804, -34.5502, -39.7378, -43.5968, -46.226, -45.78275, -43.88725, -44.71905, -47.3796, -51.4312, -53.98185, -56.33175, -57.50105, -59.1487, -61.0239, -59.67675, -58.8188, -58.11325, -57.598, -61.75315, -69.2587, -75.3073, -80.30075, -84.24955, -87.7293, -90.7094, -92.5074, -96.01855, -96.312, -97.01215, -97.98785, -95.76935], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.289159, -14.818712, -13.190999, -11.869891, -10.720587, -9.371328, -7.990271, -6.899269, -6.271206, -5.83198, -5.814963, -5.872647, -5.234632, -5.014267, -4.816109, -4.920386, -4.680406, -4.686581, -5.202607, -6.174603, -6.821571, -7.397479, -7.77063, -8.082366, -8.331341, -8.763889, -9.278748, -9.517415, -9.805588, -9.758862, -9.765729, -9.86737, -9.826298, -9.96544, -10.152158, -9.922249, -10.139871, -10.835859, -11.708068, -12.322862, -12.989138, -14.00252, -14.515527, -15.175436, -15.959314, -16.712694, -17.114026, -17.423958, -17.791191], "market_activity_roc": [null, null, null, null, null, null, null, null, -19.783328, -15.578023, -15.181298, -13.856514, -10.851172, -17.066264, -16.329463, -15.608625, -14.995284, -15.025494, -15.018637, -0.402076, -0.819899, -0.652783, 0.695411, -13.007491, -11.438645, -9.844216, -8.096089, -6.855566, -4.052872, 6.74707, 6.503303, 5.539549, 2.829703, -7.196792, -6.442257, -5.705951, -5.072511, -5.14476, -5.547177, -5.714362, -6.133008, -5.481891, -5.792136, -5.900362, -5.673913, -5.604342, -5.220113, -5.484484, -6.128288, -6.678842, -6.926742, -6.442206, -5.579106, -5.594675, -5.986956, -6.719769, -7.261555, -7.696399, -8.091777, -8.580453, -9.048271, -8.682128, -8.29329, -7.905482, -7.967092, -9.010859, -10.611098, -11.607585, -12.529353, -13.088705, -13.180316, -13.592884, -13.511908, -13.829026, -13.917215, -14.127611, -14.42082, -13.754144], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, -0.7667, -1.9905, -3.1638, -2.6553, -2.5006, -1.5171, -0.9769, 1.0081, 0.059, -0.3215, 1.0647, 1.07, 4.5674, 3.7071, 0.5174, -1.7355, -2.8128, -2.2644, 3.2722, -0.3101, -1.8288, -4.9909, -1.3268, -2.3026, -4.2229, 0.6475, -2.5242, -2.1876, -2.4333, 1.1932, -0.3353, -3.7052, -5.3692, -0.2246, 0.7673, 1.991, 1.3789, -1.2143, -2.7337, -3.5566, -1.921, -3.4589, -4.4364, -5.6649, -4.0342, 1.9117, 0.1575, -1.7355, -3.3155, -5.2481, -7.807, -4.0101, -4.4201, -4.16, -4.7927, -4.301, -1.3009, -3.0254, -2.9167, -3.2125, -1.4581, 3.3816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.532655, -0.525991, -0.50698, -0.484506, -0.428731, -0.407662, -0.400841, -0.362039, -0.337324, -0.322495, -0.275838, -0.235131, -0.172261, -0.136546, 0.002185, 0.14126, 0.215803, 0.219804, 0.178825, 0.182416, 0.143624, 0.072904, 0.074323, -0.014265, -0.085745, -0.176059, -0.18233, -0.199824, -0.271346, -0.359873, -0.350377, -0.318053, -0.26058, -0.220082, -0.229832, -0.273429, -0.328341, -0.345138, -0.388154, -0.439183, -0.493939, -0.513019, -0.446959, -0.41114, -0.405781, -0.395502, -0.412304, -0.421481, -0.394586, -0.374729, -0.356, -0.346058, -0.339715, -0.297134, -0.286575, -0.282679, -0.278041, -0.295548, -0.269568], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0235, 0.031, 0.05, 0.0695, 0.084, 0.092, 0.0925, 0.0875, 0.0875, 0.088, 0.085, 0.079, 0.06, 0.0405, 0.026, 0.02, 0.027, 0.0415, 0.046, 0.0495, 0.052, 0.053, 0.0545, 0.055, 0.057, 0.0585, 0.0535, 0.0415, 0.0325, 0.025, 0.0195, 0.017, 0.0235, 0.029, 0.031, 0.0315, 0.0305, 0.03, 0.03, 0.03, 0.03, 0.03, 0.022, 0.016, 0.012, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.009], "weekly_rs": {"dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.535526, -53.842991, -57.828167, -56.578087, -56.816419, -54.603124, -55.416554, -55.753317, -61.200502, -60.790258, -57.674931, -58.552483, -62.609085, -63.852331, -67.745483, -74.902693, -72.274436, -72.727933, -73.971196, -74.541764, -75.383379, -72.29961, -73.491783, -73.936094, -74.19214, -73.159491, -70.151403], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0fcd0747-2fe6-4bf1-92d0-1a0e873d7ef7/", "share_image": "https://sharemaestro.com/terminal/0fcd0747-2fe6-4bf1-92d0-1a0e873d7ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}