{"ticker": {"uuid": "0fcefdda-eefd-48cb-ac24-13e9f3664990", "symbol": "7195", "name": "Binastra Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7195 fell 3.13%, moving from 2.02 to 1.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 559800}, "trend_line": 2.033396, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.935075, "activity_20": 1.963751, "activity_30": 1.993595}, "trend_signal": 0, "fair_value": 1.54273, "relative_strength": -3.598249, "rate_of_change": -0.36026006150683876, "market_dynamics": -1.041261, "expectation": {"probability": 54.8117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.784082, "high": 0.788614, "low": 0.784082, "close": 0.784082, "volume": 70108}, "trend_line": 0.711415, "activity_lines": {"activity_5": 0.787406, "activity_10": 0.7943, "activity_20": 0.788032, "activity_30": 0.775008}, "trend_signal": 1, "fair_value": 0.216822, "relative_strength": 85.245152, "rate_of_change": 3.4036436152430705, "market_dynamics": -0.598587, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.784082, "high": 0.811275, "low": 0.761421, "close": 0.811275, "volume": 498960}, "trend_line": 0.735738, "activity_lines": {"activity_5": 0.794355, "activity_10": 0.797102, "activity_20": 0.790686, "activity_30": 0.78145}, "trend_signal": 1, "fair_value": 0.221296, "relative_strength": 83.867822, "rate_of_change": 3.41896080346914, "market_dynamics": -0.462326, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.793147, "high": 0.806744, "low": 0.788614, "close": 0.806744, "volume": 168281}, "trend_line": 0.75991, "activity_lines": {"activity_5": 0.79919, "activity_10": 0.798668, "activity_20": 0.792629, "activity_30": 0.786031}, "trend_signal": 1, "fair_value": 0.225654, "relative_strength": 76.938014, "rate_of_change": 3.285408664497412, "market_dynamics": -0.404127, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.797679, "high": 0.797679, "low": 0.77955, "close": 0.793147, "volume": 254892}, "trend_line": 0.783629, "activity_lines": {"activity_5": 0.798888, "activity_10": 0.797185, "activity_20": 0.793017, "activity_30": 0.788176}, "trend_signal": 1, "fair_value": 0.229983, "relative_strength": 70.550129, "rate_of_change": 3.1212906791593804, "market_dynamics": -0.440178, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77955, "high": 0.788614, "low": 0.743291, "close": 0.743291, "volume": 1288765}, "trend_line": 0.781061, "activity_lines": {"activity_5": 0.78106, "activity_10": 0.786966, "activity_20": 0.788787, "activity_30": 0.785573}, "trend_signal": 0, "fair_value": 0.233905, "relative_strength": 55.446645, "rate_of_change": -0.3277060956141254, "market_dynamics": -0.528811, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.770486, "high": 0.788614, "low": 0.738759, "close": 0.765953, "volume": 1469239}, "trend_line": 0.779399, "activity_lines": {"activity_5": 0.773809, "activity_10": 0.782187, "activity_20": 0.787017, "activity_30": 0.784599}, "trend_signal": 0, "fair_value": 0.238002, "relative_strength": 52.192433, "rate_of_change": -0.21278747754657476, "market_dynamics": -0.767942, "expectation": {"probability": 23.3117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.770486, "high": 0.811275, "low": 0.770486, "close": 0.784082, "volume": 285690}, "trend_line": 0.779852, "activity_lines": {"activity_5": 0.773809, "activity_10": 0.78161, "activity_20": 0.786996, "activity_30": 0.784901}, "trend_signal": 0, "fair_value": 0.24204, "relative_strength": 51.556016, "rate_of_change": 0.058121706597010867, "market_dynamics": -0.87907, "expectation": {"probability": 31.9515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.784082, "high": 0.811275, "low": 0.784082, "close": 0.797679, "volume": 111941}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.780154, "activity_10": 0.783835, "activity_20": 0.788247, "activity_30": 0.786051}, "trend_signal": 0, "fair_value": 0.246224, "relative_strength": 46.457261, "rate_of_change": 0.2712053056220896, "market_dynamics": -0.944146, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.797679, "high": 0.806744, "low": 0.788614, "close": 0.793147, "volume": 357376}, "trend_line": 0.782874, "activity_lines": {"activity_5": 0.785593, "activity_10": 0.785236, "activity_20": 0.788873, "activity_30": 0.786772}, "trend_signal": 1, "fair_value": 0.250378, "relative_strength": 42.533826, "rate_of_change": 0.11598954943111298, "market_dynamics": -0.900815, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.788614, "high": 0.811275, "low": 0.788614, "close": 0.811275, "volume": 397212}, "trend_line": 0.784686, "activity_lines": {"activity_5": 0.797074, "activity_10": 0.789686, "activity_20": 0.791053, "activity_30": 0.788605}, "trend_signal": 1, "fair_value": 0.254649, "relative_strength": 41.055193, "rate_of_change": 0.23145487013236302, "market_dynamics": -0.797245, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.811275, "high": 0.811275, "low": 0.793147, "close": 0.793147, "volume": 326051}, "trend_line": 0.785593, "activity_lines": {"activity_5": 0.797981, "activity_10": 0.790427, "activity_20": 0.791226, "activity_30": 0.78915}, "trend_signal": 1, "fair_value": 0.258833, "relative_strength": 35.69141, "rate_of_change": 0.1155876363284156, "market_dynamics": -0.764426, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.793147, "high": 0.806744, "low": 0.793147, "close": 0.806744, "volume": 321848}, "trend_line": 0.787406, "activity_lines": {"activity_5": 0.801607, "activity_10": 0.793476, "activity_20": 0.792542, "activity_30": 0.790515}, "trend_signal": 1, "fair_value": 0.263074, "relative_strength": 34.934164, "rate_of_change": 0.23078107875198284, "market_dynamics": -0.651629, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.806744, "high": 1.096809, "low": 0.797679, "close": 1.042422, "volume": 3992854}, "trend_line": 0.797075, "activity_lines": {"activity_5": 0.882282, "activity_10": 0.839458, "activity_20": 0.816218, "activity_30": 0.806968}, "trend_signal": 1, "fair_value": 0.268769, "relative_strength": 66.994324, "rate_of_change": 1.227956098886715, "market_dynamics": -0.19236, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.06055, "high": 1.214648, "low": 1.042422, "close": 1.17839, "volume": 9869089}, "trend_line": 0.80901, "activity_lines": {"activity_5": 0.991963, "activity_10": 0.905877, "activity_20": 0.85157, "activity_30": 0.831569}, "trend_signal": 1, "fair_value": 0.275451, "relative_strength": 83.622805, "rate_of_change": 1.4973496847849987, "market_dynamics": 0.263574, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.169325, "high": 1.17839, "low": 1.133067, "close": 1.16026, "volume": 1904926}, "trend_line": 0.820794, "activity_lines": {"activity_5": 1.069917, "activity_10": 0.961994, "activity_20": 0.883447, "activity_30": 0.85423}, "trend_signal": 1, "fair_value": 0.28193, "relative_strength": 74.659767, "rate_of_change": 1.4565950977120203, "market_dynamics": 0.756857, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.142132, "high": 1.332487, "low": 1.114938, "close": 1.332487, "volume": 5756301}, "trend_line": 0.839527, "activity_lines": {"activity_5": 1.182016, "activity_10": 1.041845, "activity_20": 0.930086, "activity_30": 0.887242}, "trend_signal": 1, "fair_value": 0.289571, "relative_strength": 94.717323, "rate_of_change": 2.282302258544775, "market_dynamics": 1.225306, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.341551, "high": 1.359681, "low": 1.223713, "close": 1.250906, "volume": 3752254}, "trend_line": 0.855239, "activity_lines": {"activity_5": 1.230964, "activity_10": 1.096562, "activity_20": 0.966495, "activity_30": 0.913783}, "trend_signal": 1, "fair_value": 0.296747, "relative_strength": 80.122382, "rate_of_change": 1.8715300401297337, "market_dynamics": 1.312465, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.223713, "high": 1.278099, "low": 1.17839, "close": 1.214648, "volume": 1253447}, "trend_line": 0.870497, "activity_lines": {"activity_5": 1.238216, "activity_10": 1.136198, "activity_20": 0.997315, "activity_30": 0.936971}, "trend_signal": 1, "fair_value": 0.30369, "relative_strength": 70.429467, "rate_of_change": 1.7840627006018195, "market_dynamics": 1.214645, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.205583, "high": 1.305293, "low": 1.205583, "close": 1.259971, "volume": 995611}, "trend_line": 0.887267, "activity_lines": {"activity_5": 1.249093, "activity_10": 1.176495, "activity_20": 1.030465, "activity_30": 0.962098}, "trend_signal": 1, "fair_value": 0.310925, "relative_strength": 68.220053, "rate_of_change": 1.926485674275737, "market_dynamics": 1.147464, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.232776, "high": 1.259971, "low": 1.214648, "close": 1.241841, "volume": 331517}, "trend_line": 0.903583, "activity_lines": {"activity_5": 1.248489, "activity_10": 1.205007, "activity_20": 1.059601, "activity_30": 0.984974}, "trend_signal": 1, "fair_value": 0.318014, "relative_strength": 61.33831, "rate_of_change": 1.8389053126060133, "market_dynamics": 0.979364, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.223713, "high": 1.232777, "low": 1.17839, "close": 1.205583, "volume": 414766}, "trend_line": 0.918388, "activity_lines": {"activity_5": 1.23036, "activity_10": 1.219098, "activity_20": 1.083126, "activity_30": 1.004458}, "trend_signal": 1, "fair_value": 0.324986, "relative_strength": 52.259858, "rate_of_change": 1.6384770408473772, "market_dynamics": 0.776634, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.205583, "high": 1.232777, "low": 1.169325, "close": 1.187454, "volume": 790853}, "trend_line": 0.931683, "activity_lines": {"activity_5": 1.214648, "activity_10": 1.222394, "activity_20": 1.102917, "activity_30": 1.021817}, "trend_signal": 1, "fair_value": 0.331785, "relative_strength": 45.262003, "rate_of_change": 1.4476452218452394, "market_dynamics": 0.639742, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17839, "high": 1.205583, "low": 1.17839, "close": 1.205583, "volume": 477307}, "trend_line": 0.946035, "activity_lines": {"activity_5": 1.209209, "activity_10": 1.222064, "activity_20": 1.122643, "activity_30": 1.039488}, "trend_signal": 1, "fair_value": 0.338699, "relative_strength": 44.136294, "rate_of_change": 1.5404381103873228, "market_dynamics": 0.462148, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.205583, "high": 1.205583, "low": 1.187454, "close": 1.187454, "volume": 184362}, "trend_line": 0.958575, "activity_lines": {"activity_5": 1.198331, "activity_10": 1.215472, "activity_20": 1.138743, "activity_30": 1.055063}, "trend_signal": 1, "fair_value": 0.345556, "relative_strength": 37.018402, "rate_of_change": 1.325532353454153, "market_dynamics": 0.271678, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.196518, "high": 1.305293, "low": 1.196518, "close": 1.2781, "volume": 740294}, "trend_line": 0.973984, "activity_lines": {"activity_5": 1.222504, "activity_10": 1.225196, "activity_20": 1.161599, "activity_30": 1.075678}, "trend_signal": 1, "fair_value": 0.353022, "relative_strength": 44.307544, "rate_of_change": 1.607490285058551, "market_dynamics": 0.183063, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.296229, "high": 1.359681, "low": 1.259971, "close": 1.269035, "volume": 1140663}, "trend_line": 0.989092, "activity_lines": {"activity_5": 1.241237, "activity_10": 1.231129, "activity_20": 1.181044, "activity_30": 1.094713}, "trend_signal": 1, "fair_value": 0.360431, "relative_strength": 39.44842, "rate_of_change": 1.5511548444327639, "market_dynamics": 0.091128, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.269035, "high": 1.314358, "low": 1.250906, "close": 1.2781, "volume": 895438}, "trend_line": 1.004955, "activity_lines": {"activity_5": 1.258762, "activity_10": 1.239864, "activity_20": 1.198958, "activity_30": 1.113359}, "trend_signal": 1, "fair_value": 0.367869, "relative_strength": 40.417544, "rate_of_change": 1.6037941869917127, "market_dynamics": -0.034611, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2781, "high": 1.350616, "low": 1.241841, "close": 1.323423, "volume": 497593}, "trend_line": 1.02248, "activity_lines": {"activity_5": 1.285352, "activity_10": 1.256345, "activity_20": 1.218835, "activity_30": 1.133905}, "trend_signal": 1, "fair_value": 0.375597, "relative_strength": 41.834728, "rate_of_change": 1.7438591777741306, "market_dynamics": -0.106978, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.323423, "high": 1.359681, "low": 1.314358, "close": 1.341551, "volume": 746077}, "trend_line": 1.041213, "activity_lines": {"activity_5": 1.310128, "activity_10": 1.274144, "activity_20": 1.237935, "activity_30": 1.15449}, "trend_signal": 1, "fair_value": 0.383441, "relative_strength": 42.853262, "rate_of_change": 1.8321140755809293, "market_dynamics": -0.189739, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.341551, "high": 1.341551, "low": 1.250906, "close": 1.259971, "volume": 427591}, "trend_line": 1.056925, "activity_lines": {"activity_5": 1.297438, "activity_10": 1.275628, "activity_20": 1.246654, "activity_30": 1.168604}, "trend_signal": 1, "fair_value": 0.390762, "relative_strength": 32.658134, "rate_of_change": 1.5090092036883855, "market_dynamics": -0.343735, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.278099, "high": 1.305293, "low": 1.259971, "close": 1.296229, "volume": 229246}, "trend_line": 1.073996, "activity_lines": {"activity_5": 1.298042, "activity_10": 1.283374, "activity_20": 1.25669, "activity_30": 1.184043}, "trend_signal": 1, "fair_value": 0.398345, "relative_strength": 32.075639, "rate_of_change": 1.6151571776616185, "market_dynamics": -0.405303, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.287164, "high": 1.296229, "low": 1.259971, "close": 1.259971, "volume": 463431}, "trend_line": 1.088953, "activity_lines": {"activity_5": 1.284747, "activity_10": 1.282879, "activity_20": 1.260877, "activity_30": 1.196041}, "trend_signal": 1, "fair_value": 0.405696, "relative_strength": 27.141287, "rate_of_change": 1.3926495070745246, "market_dynamics": -0.456574, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.287164, "high": 1.287164, "low": 1.133067, "close": 1.241841, "volume": 1134672}, "trend_line": 1.103456, "activity_lines": {"activity_5": 1.266618, "activity_10": 1.27777, "activity_20": 1.261179, "activity_30": 1.205905}, "trend_signal": 1, "fair_value": 0.41293, "relative_strength": 24.228433, "rate_of_change": 1.3318297483913384, "market_dynamics": -0.540035, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.241841, "high": 1.241841, "low": 1.196518, "close": 1.241841, "volume": 213794}, "trend_line": 1.118413, "activity_lines": {"activity_5": 1.253927, "activity_10": 1.272002, "activity_20": 1.260532, "activity_30": 1.214833}, "trend_signal": 1, "fair_value": 0.420164, "relative_strength": 21.467806, "rate_of_change": 1.355468636719553, "market_dynamics": -0.6011, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.223713, "high": 1.2781, "low": 1.205583, "close": 1.2781, "volume": 612901}, "trend_line": 1.13624, "activity_lines": {"activity_5": 1.259971, "activity_10": 1.271837, "activity_20": 1.263035, "activity_30": 1.225135}, "trend_signal": 1, "fair_value": 0.427602, "relative_strength": 22.987635, "rate_of_change": 1.5939550058877903, "market_dynamics": -0.564653, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2781, "high": 1.296229, "low": 1.241841, "close": 1.287164, "volume": 632976}, "trend_line": 1.153613, "activity_lines": {"activity_5": 1.267826, "activity_10": 1.27332, "activity_20": 1.265841, "activity_30": 1.234873}, "trend_signal": 1, "fair_value": 0.435039, "relative_strength": 23.192701, "rate_of_change": 1.528990354150539, "market_dynamics": -0.500867, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.287164, "high": 1.350616, "low": 1.287164, "close": 1.341551, "volume": 1188910}, "trend_line": 1.172196, "activity_lines": {"activity_5": 1.294416, "activity_10": 1.284362, "activity_20": 1.274042, "activity_30": 1.246998}, "trend_signal": 1, "fair_value": 0.442825, "relative_strength": 25.469705, "rate_of_change": 1.6108521661943838, "market_dynamics": -0.29308, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.341551, "high": 1.359681, "low": 1.305293, "close": 1.314358, "volume": 762263}, "trend_line": 1.189418, "activity_lines": {"activity_5": 1.306502, "activity_10": 1.289307, "activity_20": 1.279222, "activity_30": 1.256169}, "trend_signal": 1, "fair_value": 0.450263, "relative_strength": 20.628461, "rate_of_change": 1.4692082211507351, "market_dynamics": -0.113241, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.314358, "high": 1.432197, "low": 1.305293, "close": 1.377809, "volume": 2917251}, "trend_line": 1.208907, "activity_lines": {"activity_5": 1.334904, "activity_10": 1.305952, "activity_20": 1.28997, "activity_30": 1.268324}, "trend_signal": 1, "fair_value": 0.458136, "relative_strength": 26.123849, "rate_of_change": 1.6385324587319066, "market_dynamics": 0.069631, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.377809, "high": 1.459391, "low": 1.377809, "close": 1.450326, "volume": 4227987}, "trend_line": 1.230209, "activity_lines": {"activity_5": 1.378414, "activity_10": 1.335124, "activity_20": 1.307063, "activity_30": 1.283899}, "trend_signal": 1, "fair_value": 0.466504, "relative_strength": 31.134553, "rate_of_change": 1.762087571665989, "market_dynamics": 0.316465, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45939, "high": 1.622552, "low": 1.314358, "close": 1.495649, "volume": 5293708}, "trend_line": 1.253625, "activity_lines": {"activity_5": 1.42555, "activity_10": 1.369075, "activity_20": 1.32748, "activity_30": 1.301024}, "trend_signal": 1, "fair_value": 0.475103, "relative_strength": 32.587034, "rate_of_change": 1.9034164113577352, "market_dynamics": 0.470875, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.586294, "high": 1.613488, "low": 1.504713, "close": 1.513777, "volume": 1154538}, "trend_line": 1.277193, "activity_lines": {"activity_5": 1.464829, "activity_10": 1.402696, "activity_20": 1.348242, "activity_30": 1.317808}, "trend_signal": 1, "fair_value": 0.483935, "relative_strength": 33.533086, "rate_of_change": 1.8799880346993745, "market_dynamics": 0.703683, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.513777, "high": 1.595358, "low": 1.513777, "close": 1.550035, "volume": 594927}, "trend_line": 1.294114, "activity_lines": {"activity_5": 1.504713, "activity_10": 1.438295, "activity_20": 1.370903, "activity_30": 1.335411}, "trend_signal": 1, "fair_value": 0.492942, "relative_strength": 35.612671, "rate_of_change": 1.3248584982849079, "market_dynamics": 0.809522, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.540972, "high": 1.586294, "low": 1.531907, "close": 1.5591, "volume": 1398185}, "trend_line": 1.306804, "activity_lines": {"activity_5": 1.531906, "activity_10": 1.469938, "activity_20": 1.392787, "activity_30": 1.352507}, "trend_signal": 1, "fair_value": 0.50221, "relative_strength": 33.17523, "rate_of_change": 0.9805936725821751, "market_dynamics": 0.898926, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.581621, "high": 1.619733, "low": 1.54351, "close": 1.572093, "volume": 142300}, "trend_line": 1.320532, "activity_lines": {"activity_5": 1.551345, "activity_10": 1.498175, "activity_20": 1.41414, "activity_30": 1.369622}, "trend_signal": 1, "fair_value": 0.511474, "relative_strength": 33.040072, "rate_of_change": 1.0505018350112152, "market_dynamics": 0.882346, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.562566, "high": 1.562566, "low": 1.457759, "close": 1.524454, "volume": 1582400}, "trend_line": 1.326931, "activity_lines": {"activity_5": 1.546786, "activity_10": 1.512406, "activity_20": 1.429555, "activity_30": 1.382778}, "trend_signal": 1, "fair_value": 0.52049, "relative_strength": 27.958744, "rate_of_change": 0.48457742788512836, "market_dynamics": 0.912757, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.505398, "high": 1.553038, "low": 1.505398, "close": 1.553038, "volume": 354000}, "trend_line": 1.337002, "activity_lines": {"activity_5": 1.549835, "activity_10": 1.527519, "activity_20": 1.446476, "activity_30": 1.397366}, "trend_signal": 1, "fair_value": 0.52972, "relative_strength": 26.776875, "rate_of_change": 0.758969381226299, "market_dynamics": 0.907578, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.562566, "high": 1.600677, "low": 0.786047, "close": 0.786047, "volume": 510000}, "trend_line": 1.322715, "activity_lines": {"activity_5": 1.294602, "activity_10": 1.399334, "activity_20": 1.389041, "activity_30": 1.361821}, "trend_signal": 0, "fair_value": 0.534148, "relative_strength": -36.297203, "rate_of_change": -1.0685847889531908, "market_dynamics": 0.296375, "expectation": {"probability": 17.4439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.786047, "high": 0.800338, "low": 0.766991, "close": 0.776519, "volume": 2687400}, "trend_line": 1.3066, "activity_lines": {"activity_5": 1.087127, "activity_10": 1.279023, "activity_20": 1.333257, "activity_30": 1.326582}, "trend_signal": 0, "fair_value": 0.538458, "relative_strength": -37.382968, "rate_of_change": -1.2183274552719292, "market_dynamics": -0.213264, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.776519, "high": 0.94802, "low": 0.776519, "close": 0.919436, "volume": 15620200}, "trend_line": 1.295853, "activity_lines": {"activity_5": 0.979462, "activity_10": 1.195629, "activity_20": 1.293775, "activity_30": 1.301604}, "trend_signal": 0, "fair_value": 0.544148, "relative_strength": -26.608767, "rate_of_change": -0.8225164549211742, "market_dynamics": -0.670361, "expectation": {"probability": 23.2102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.919436, "high": 1.071882, "low": 0.909909, "close": 0.990895, "volume": 13703800}, "trend_line": 1.288697, "activity_lines": {"activity_5": 0.939127, "activity_10": 1.134879, "activity_20": 1.262721, "activity_30": 1.281929}, "trend_signal": 0, "fair_value": 0.549977, "relative_strength": -21.150617, "rate_of_change": -0.5522231302470219, "market_dynamics": -1.071659, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.990895, "high": 1.043298, "low": 0.967076, "close": 1.000423, "volume": 7525800}, "trend_line": 1.282462, "activity_lines": {"activity_5": 0.937539, "activity_10": 1.08504, "activity_20": 1.234028, "activity_30": 1.263331}, "trend_signal": 0, "fair_value": 0.555867, "relative_strength": -19.370806, "rate_of_change": -0.48382203109031763, "market_dynamics": -0.938265, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.014715, "high": 1.05759, "low": 0.976603, "close": 1.052826, "volume": 7996000}, "trend_line": 1.277371, "activity_lines": {"activity_5": 0.99026, "activity_10": 1.054062, "activity_20": 1.211562, "activity_30": 1.248515}, "trend_signal": 0, "fair_value": 0.562093, "relative_strength": -16.425654, "rate_of_change": -0.39697082642604276, "market_dynamics": -0.818098, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.143341, "high": 1.295786, "low": 1.095701, "close": 1.27673, "volume": 14943400}, "trend_line": 1.280346, "activity_lines": {"activity_5": 1.09983, "activity_10": 1.072834, "activity_20": 1.21132, "activity_30": 1.248474}, "trend_signal": 0, "fair_value": 0.569754, "relative_strength": 1.486081, "rate_of_change": 0.23290023023850942, "market_dynamics": -0.640435, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.27673, "high": 1.27673, "low": 1.143341, "close": 1.171924, "volume": 11362800}, "trend_line": 1.276807, "activity_lines": {"activity_5": 1.141117, "activity_10": 1.077685, "activity_20": 1.20093, "activity_30": 1.241479}, "trend_signal": 0, "fair_value": 0.576744, "relative_strength": -6.213492, "rate_of_change": -0.27640965801431483, "market_dynamics": -0.510256, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.181452, "high": 1.200508, "low": 1.05759, "close": 1.095701, "volume": 12639200}, "trend_line": 1.271029, "activity_lines": {"activity_5": 1.140164, "activity_10": 1.075953, "activity_20": 1.183786, "activity_30": 1.229795}, "trend_signal": 0, "fair_value": 0.583244, "relative_strength": -12.539798, "rate_of_change": -0.4525351129810583, "market_dynamics": -0.387307, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.105229, "high": 1.162396, "low": 1.076646, "close": 1.124285, "volume": 6059100}, "trend_line": 1.265902, "activity_lines": {"activity_5": 1.141752, "activity_10": 1.087213, "activity_20": 1.170277, "activity_30": 1.220328}, "trend_signal": 0, "fair_value": 0.589928, "relative_strength": -11.765115, "rate_of_change": -0.40337395920941865, "market_dynamics": -0.341805, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.133813, "high": 1.143341, "low": 1.086174, "close": 1.105229, "volume": 7098100}, "trend_line": 1.258629, "activity_lines": {"activity_5": 1.128731, "activity_10": 1.102804, "activity_20": 1.155987, "activity_30": 1.209962}, "trend_signal": 0, "fair_value": 0.59649, "relative_strength": -13.984621, "rate_of_change": -0.5745310458471575, "market_dynamics": -0.386911, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.105229, "high": 1.238619, "low": 1.105229, "close": 1.181452, "volume": 9553800}, "trend_line": 1.253292, "activity_lines": {"activity_5": 1.137624, "activity_10": 1.12645, "activity_20": 1.149952, "activity_30": 1.204982}, "trend_signal": 0, "fair_value": 0.603541, "relative_strength": -9.402246, "rate_of_change": -0.42403281666002657, "market_dynamics": -0.323474, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.181452, "high": 1.181452, "low": 1.105229, "close": 1.143341, "volume": 3706800}, "trend_line": 1.249405, "activity_lines": {"activity_5": 1.140165, "activity_10": 1.135805, "activity_20": 1.141223, "activity_30": 1.197889}, "trend_signal": 0, "fair_value": 0.610347, "relative_strength": -11.377872, "rate_of_change": -0.31014320685043656, "market_dynamics": -0.301644, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.143341, "high": 1.219563, "low": 1.124285, "close": 1.124285, "volume": 7882200}, "trend_line": 1.243673, "activity_lines": {"activity_5": 1.138259, "activity_10": 1.137624, "activity_20": 1.132141, "activity_30": 1.189816}, "trend_signal": 0, "fair_value": 0.617031, "relative_strength": -13.067456, "rate_of_change": -0.4587783785081755, "market_dynamics": -0.169053, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.114757, "high": 1.171924, "low": 1.000423, "close": 1.114757, "volume": 9571500}, "trend_line": 1.238833, "activity_lines": {"activity_5": 1.131272, "activity_10": 1.135285, "activity_20": 1.12392, "activity_30": 1.181499}, "trend_signal": 0, "fair_value": 0.623654, "relative_strength": -13.288439, "rate_of_change": -0.38916982197088423, "market_dynamics": 0.044292, "expectation": {"probability": 26.6831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.143341, "high": 1.27673, "low": 1.143341, "close": 1.210035, "volume": 12070900}, "trend_line": 1.237773, "activity_lines": {"activity_5": 1.156679, "activity_10": 1.148191, "activity_20": 1.126673, "activity_30": 1.179641}, "trend_signal": 0, "fair_value": 0.630887, "relative_strength": -7.923762, "rate_of_change": -0.08556439810693296, "market_dynamics": 0.231639, "expectation": {"probability": 23.8395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.210035, "high": 1.229091, "low": 1.124285, "close": 1.171924, "volume": 3218400}, "trend_line": 1.235442, "activity_lines": {"activity_5": 1.162396, "activity_10": 1.151309, "activity_20": 1.127415, "activity_30": 1.175393}, "trend_signal": 0, "fair_value": 0.637877, "relative_strength": -11.800311, "rate_of_change": -0.18832209136894107, "market_dynamics": 0.350894, "expectation": {"probability": 28.6865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.219563, "high": 1.238619, "low": 1.171924, "close": 1.200508, "volume": 6505900}, "trend_line": 1.232856, "activity_lines": {"activity_5": 1.178276, "activity_10": 1.16153, "activity_20": 1.132724, "activity_30": 1.173139}, "trend_signal": 0, "fair_value": 0.645049, "relative_strength": -11.972305, "rate_of_change": -0.20931779881208323, "market_dynamics": 0.42947, "expectation": {"probability": 25.5237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.200508, "high": 1.391065, "low": 1.200508, "close": 1.352953, "volume": 33564800}, "trend_line": 1.235049, "activity_lines": {"activity_5": 1.24116, "activity_10": 1.198949, "activity_20": 1.15432, "activity_30": 1.180887}, "trend_signal": 0, "fair_value": 0.653199, "relative_strength": 0.726591, "rate_of_change": 0.17787965504488049, "market_dynamics": 0.605518, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.343425, "high": 1.448231, "low": 1.32437, "close": 1.41012, "volume": 14840900}, "trend_line": 1.237334, "activity_lines": {"activity_5": 1.307855, "activity_10": 1.242084, "activity_20": 1.182178, "activity_30": 1.192182}, "trend_signal": 0, "fair_value": 0.661716, "relative_strength": 4.899584, "rate_of_change": 0.18501290232208362, "market_dynamics": 0.719895, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.41012, "high": 1.467287, "low": 1.372009, "close": 1.400592, "volume": 6896700}, "trend_line": 1.240209, "activity_lines": {"activity_5": 1.351683, "activity_10": 1.278289, "activity_20": 1.209809, "activity_30": 1.202715}, "trend_signal": 0, "fair_value": 0.670171, "relative_strength": 3.344307, "rate_of_change": 0.23235440067111718, "market_dynamics": 0.85318, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.400592, "high": 1.429176, "low": 1.333897, "close": 1.352953, "volume": 4559700}, "trend_line": 1.23938, "activity_lines": {"activity_5": 1.366927, "activity_10": 1.300463, "activity_20": 1.229976, "activity_30": 1.209989}, "trend_signal": 0, "fair_value": 0.678321, "relative_strength": 0.50496, "rate_of_change": -0.06684357233337032, "market_dynamics": 0.938824, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.343425, "high": 1.372009, "low": 1.286258, "close": 1.352953, "volume": 4291800}, "trend_line": 1.236134, "activity_lines": {"activity_5": 1.370103, "activity_10": 1.319519, "activity_20": 1.247398, "activity_30": 1.217316}, "trend_signal": 0, "fair_value": 0.68647, "relative_strength": 2.428303, "rate_of_change": -0.26190514612143656, "market_dynamics": 0.861373, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.372009, "high": 1.457759, "low": 1.314842, "close": 1.381537, "volume": 8173200}, "trend_line": 1.232331, "activity_lines": {"activity_5": 1.372644, "activity_10": 1.339961, "activity_20": 1.265478, "activity_30": 1.226697}, "trend_signal": 0, "fair_value": 0.694804, "relative_strength": 4.429373, "rate_of_change": -0.307652730205625, "market_dynamics": 0.841448, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41012, "high": 1.438704, "low": 1.333897, "close": 1.429176, "volume": 5543500}, "trend_line": 1.229511, "activity_lines": {"activity_5": 1.389159, "activity_10": 1.364387, "activity_20": 1.286236, "activity_30": 1.239397}, "trend_signal": 1, "fair_value": 0.703442, "relative_strength": 7.197334, "rate_of_change": -0.22883462316537073, "market_dynamics": 0.941302, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.429176, "high": 1.438704, "low": 1.381537, "close": 1.429176, "volume": 5054500}, "trend_line": 1.225482, "activity_lines": {"activity_5": 1.404404, "activity_10": 1.383096, "activity_20": 1.304951, "activity_30": 1.252278}, "trend_signal": 1, "fair_value": 0.71208, "relative_strength": 8.909935, "rate_of_change": -0.32769125286394835, "market_dynamics": 1.043801, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.438704, "high": 1.438704, "low": 1.362481, "close": 1.41012, "volume": 1833700}, "trend_line": 1.220516, "activity_lines": {"activity_5": 1.411391, "activity_10": 1.394356, "activity_20": 1.320059, "activity_30": 1.26419}, "trend_signal": 1, "fair_value": 0.720597, "relative_strength": 8.262668, "rate_of_change": -0.4052283101669405, "market_dynamics": 1.095269, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41012, "high": 1.438704, "low": 1.362481, "close": 1.438704, "volume": 7172800}, "trend_line": 1.21607, "activity_lines": {"activity_5": 1.424094, "activity_10": 1.406482, "activity_20": 1.337255, "activity_30": 1.278267}, "trend_signal": 1, "fair_value": 0.729296, "relative_strength": 9.143763, "rate_of_change": -0.3642721602994103, "market_dynamics": 1.15649, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.438704, "high": 1.438704, "low": 1.314842, "close": 1.400592, "volume": 4273900}, "trend_line": 1.211941, "activity_lines": {"activity_5": 1.418378, "activity_10": 1.407348, "activity_20": 1.34955, "activity_30": 1.290172}, "trend_signal": 1, "fair_value": 0.737751, "relative_strength": 8.004051, "rate_of_change": -0.33953637537313225, "market_dynamics": 1.08081, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.400592, "high": 1.514926, "low": 1.381537, "close": 1.438704, "volume": 6095800}, "trend_line": 1.20813, "activity_lines": {"activity_5": 1.424094, "activity_10": 1.414278, "activity_20": 1.364024, "activity_30": 1.304802}, "trend_signal": 1, "fair_value": 0.746451, "relative_strength": 11.060685, "rate_of_change": -0.3144542514858404, "market_dynamics": 1.03259, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.429176, "high": 1.619733, "low": 1.381537, "close": 1.619733, "volume": 9593100}, "trend_line": 1.235919, "activity_lines": {"activity_5": 1.489519, "activity_10": 1.453602, "activity_20": 1.39424, "activity_30": 1.331357}, "trend_signal": 1, "fair_value": 0.756311, "relative_strength": 24.257468, "rate_of_change": 2.3001663728241217, "market_dynamics": 1.135843, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.619733, "high": 1.667372, "low": 1.581621, "close": 1.648316, "volume": 5463700}, "trend_line": 1.264979, "activity_lines": {"activity_5": 1.551767, "activity_10": 1.494138, "activity_20": 1.42473, "activity_30": 1.357963}, "trend_signal": 1, "fair_value": 0.766354, "relative_strength": 24.567439, "rate_of_change": 2.351286775266024, "market_dynamics": 1.146025, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.648316, "high": 1.705483, "low": 1.619733, "close": 1.686427, "volume": 8339100}, "trend_line": 1.290546, "activity_lines": {"activity_5": 1.61084, "activity_10": 1.536234, "activity_20": 1.456625, "activity_30": 1.385153}, "trend_signal": 1, "fair_value": 0.776642, "relative_strength": 27.375983, "rate_of_change": 2.021140271893833, "market_dynamics": 1.318282, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.686427, "high": 1.715011, "low": 1.62926, "close": 1.715011, "volume": 8995300}, "trend_line": 1.314683, "activity_lines": {"activity_5": 1.662925, "activity_10": 1.577464, "activity_20": 1.488657, "activity_30": 1.412538}, "trend_signal": 1, "fair_value": 0.787112, "relative_strength": 30.473033, "rate_of_change": 1.8702936586530101, "market_dynamics": 1.489157, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.715011, "high": 1.724539, "low": 1.600677, "close": 1.657844, "volume": 3275800}, "trend_line": 1.336597, "activity_lines": {"activity_5": 1.674994, "activity_10": 1.602236, "activity_20": 1.512431, "activity_30": 1.434677}, "trend_signal": 1, "fair_value": 0.797216, "relative_strength": 22.84367, "rate_of_change": 1.666865700705036, "market_dynamics": 1.348539, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.667372, "high": 1.705483, "low": 1.619733, "close": 1.686427, "volume": 3356600}, "trend_line": 1.357717, "activity_lines": {"activity_5": 1.681981, "activity_10": 1.628048, "activity_20": 1.536341, "activity_30": 1.457247}, "trend_signal": 1, "fair_value": 0.807504, "relative_strength": 24.388242, "rate_of_change": 1.5801322313307622, "market_dynamics": 1.300352, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.686427, "high": 1.781706, "low": 1.6769, "close": 1.743595, "volume": 7499900}, "trend_line": 1.373279, "activity_lines": {"activity_5": 1.703578, "activity_10": 1.659576, "activity_20": 1.563428, "activity_30": 1.482142}, "trend_signal": 1, "fair_value": 0.818158, "relative_strength": 30.051473, "rate_of_change": 1.1461887860283, "market_dynamics": 1.28561, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.743595, "high": 1.76265, "low": 1.600677, "close": 1.657844, "volume": 5533200}, "trend_line": 1.389476, "activity_lines": {"activity_5": 1.690239, "activity_10": 1.669451, "activity_20": 1.579625, "activity_30": 1.500501}, "trend_signal": 1, "fair_value": 0.828262, "relative_strength": 25.828342, "rate_of_change": 1.179439866188882, "market_dynamics": 1.094856, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.638788, "high": 1.734067, "low": 1.581621, "close": 1.638788, "volume": 4411600}, "trend_line": 1.407579, "activity_lines": {"activity_5": 1.672453, "activity_10": 1.671876, "activity_20": 1.59183, "activity_30": 1.516586}, "trend_signal": 1, "fair_value": 0.838244, "relative_strength": 23.216819, "rate_of_change": 1.3028652528003348, "market_dynamics": 0.968328, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.619732, "high": 1.686427, "low": 1.600677, "close": 1.686427, "volume": 3063900}, "trend_line": 1.426317, "activity_lines": {"activity_5": 1.675629, "activity_10": 1.678632, "activity_20": 1.60721, "activity_30": 1.534576}, "trend_signal": 1, "fair_value": 0.848532, "relative_strength": 27.47034, "rate_of_change": 1.3312219065501931, "market_dynamics": 0.744229, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.686427, "high": 1.753122, "low": 1.648316, "close": 1.753122, "volume": 12784300}, "trend_line": 1.447914, "activity_lines": {"activity_5": 1.699131, "activity_10": 1.69301, "activity_20": 1.627627, "activity_30": 1.55566}, "trend_signal": 1, "fair_value": 0.859247, "relative_strength": 28.948472, "rate_of_change": 1.5141795267110933, "market_dynamics": 0.614519, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76265, "high": 1.781706, "low": 1.753122, "close": 1.76265, "volume": 10277100}, "trend_line": 1.467287, "activity_lines": {"activity_5": 1.721363, "activity_10": 1.706696, "activity_20": 1.647272, "activity_30": 1.575966}, "trend_signal": 1, "fair_value": 0.870023, "relative_strength": 28.918095, "rate_of_change": 1.3379938311253352, "market_dynamics": 0.603369, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.791234, "high": 1.819817, "low": 1.686427, "close": 1.724539, "volume": 7251600}, "trend_line": 1.48666, "activity_lines": {"activity_5": 1.72962, "activity_10": 1.711373, "activity_20": 1.661337, "activity_30": 1.592563}, "trend_signal": 1, "fair_value": 0.880555, "relative_strength": 25.514314, "rate_of_change": 1.3203279249390258, "market_dynamics": 0.560112, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.724539, "high": 1.734067, "low": 1.667372, "close": 1.695955, "volume": 3396200}, "trend_line": 1.505716, "activity_lines": {"activity_5": 1.723903, "activity_10": 1.71016, "activity_20": 1.670911, "activity_30": 1.606066}, "trend_signal": 1, "fair_value": 0.890903, "relative_strength": 24.212851, "rate_of_change": 1.2817994699527773, "market_dynamics": 0.368816, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.695955, "high": 1.695955, "low": 1.562565, "close": 1.657844, "volume": 4708000}, "trend_line": 1.523819, "activity_lines": {"activity_5": 1.701672, "activity_10": 1.702365, "activity_20": 1.675357, "activity_30": 1.61588}, "trend_signal": 1, "fair_value": 0.901007, "relative_strength": 23.219924, "rate_of_change": 1.2022851586886225, "market_dynamics": -0.083105, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.648316, "high": 1.657844, "low": 1.581621, "close": 1.62926, "volume": 2274200}, "trend_line": 1.537793, "activity_lines": {"activity_5": 1.671818, "activity_10": 1.689372, "activity_20": 1.675992, "activity_30": 1.622683}, "trend_signal": 1, "fair_value": 0.910928, "relative_strength": 23.595527, "rate_of_change": 0.9170380471696395, "market_dynamics": -0.542781, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.638788, "high": 1.695955, "low": 1.619733, "close": 1.667372, "volume": 1503100}, "trend_line": 1.554308, "activity_lines": {"activity_5": 1.662925, "activity_10": 1.684349, "activity_20": 1.679304, "activity_30": 1.631043}, "trend_signal": 1, "fair_value": 0.921094, "relative_strength": 26.697172, "rate_of_change": 1.073941681357638, "market_dynamics": -0.842445, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.686427, "high": 1.810289, "low": 1.657844, "close": 1.753122, "volume": 4958100}, "trend_line": 1.572729, "activity_lines": {"activity_5": 1.688968, "activity_10": 1.696302, "activity_20": 1.689558, "activity_30": 1.64387}, "trend_signal": 1, "fair_value": 0.931809, "relative_strength": 32.058112, "rate_of_change": 1.1851576392838499, "market_dynamics": -0.832357, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.734067, "high": 1.791234, "low": 1.638788, "close": 1.6769, "volume": 1719900}, "trend_line": 1.583527, "activity_lines": {"activity_5": 1.687698, "activity_10": 1.692664, "activity_20": 1.691055, "activity_30": 1.65059}, "trend_signal": 1, "fair_value": 0.942035, "relative_strength": 26.80269, "rate_of_change": 0.6865772806376599, "market_dynamics": -0.855907, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.638788, "high": 1.687986, "low": 1.524454, "close": 1.649182, "volume": 15422000}, "trend_line": 1.591496, "activity_lines": {"activity_5": 1.678459, "activity_10": 1.683293, "activity_20": 1.688597, "activity_30": 1.654826}, "trend_signal": 1, "fair_value": 0.952084, "relative_strength": 28.601992, "rate_of_change": 0.5032437085063984, "market_dynamics": -0.738673, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.649182, "high": 1.794698, "low": 1.62978, "close": 1.746193, "volume": 2120200}, "trend_line": 1.603016, "activity_lines": {"activity_5": 1.702134, "activity_10": 1.692239, "activity_20": 1.694375, "activity_30": 1.664807}, "trend_signal": 1, "fair_value": 0.962755, "relative_strength": 31.597478, "rate_of_change": 0.7238472481237762, "market_dynamics": -0.661207, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.746193, "high": 1.794698, "low": 1.697688, "close": 1.794698, "volume": 2378600}, "trend_line": 1.61774, "activity_lines": {"activity_5": 1.734182, "activity_10": 1.710129, "activity_20": 1.704171, "activity_30": 1.677173}, "trend_signal": 1, "fair_value": 0.973736, "relative_strength": 33.783889, "rate_of_change": 0.9185185924532231, "market_dynamics": -0.555143, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.794698, "high": 1.804399, "low": 1.746193, "close": 1.784997, "volume": 1653700}, "trend_line": 1.632142, "activity_lines": {"activity_5": 1.754508, "activity_10": 1.725673, "activity_20": 1.712346, "activity_30": 1.687964}, "trend_signal": 1, "fair_value": 0.984655, "relative_strength": 28.348763, "rate_of_change": 0.8902543053890011, "market_dynamics": -0.341882, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.794698, "high": 1.804399, "low": 1.707389, "close": 1.746193, "volume": 1274900}, "trend_line": 1.644297, "activity_lines": {"activity_5": 1.759774, "activity_10": 1.733062, "activity_20": 1.716356, "activity_30": 1.695322}, "trend_signal": 1, "fair_value": 0.995326, "relative_strength": 23.536125, "rate_of_change": 0.7447268681278906, "market_dynamics": -0.308904, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.765595, "high": 1.765595, "low": 1.687987, "close": 1.697688, "volume": 5190800}, "trend_line": 1.653247, "activity_lines": {"activity_5": 1.744253, "activity_10": 1.730718, "activity_20": 1.715598, "activity_30": 1.698767}, "trend_signal": 1, "fair_value": 1.005686, "relative_strength": 16.917139, "rate_of_change": 0.5443055603701773, "market_dynamics": -0.327528, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.687987, "high": 1.697688, "low": 1.62978, "close": 1.668584, "volume": 1466000}, "trend_line": 1.661228, "activity_lines": {"activity_5": 1.715796, "activity_10": 1.722359, "activity_20": 1.711879, "activity_30": 1.699756}, "trend_signal": 1, "fair_value": 1.015859, "relative_strength": 16.483414, "rate_of_change": 0.4827469821508835, "market_dynamics": -0.636864, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.668584, "high": 1.697688, "low": 1.62978, "close": 1.678285, "volume": 1546300}, "trend_line": 1.670167, "activity_lines": {"activity_5": 1.695747, "activity_10": 1.715049, "activity_20": 1.709168, "activity_30": 1.700857}, "trend_signal": 1, "fair_value": 1.026094, "relative_strength": 18.077096, "rate_of_change": 0.5380959145884869, "market_dynamics": -0.883694, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.658883, "high": 1.746193, "low": 1.658883, "close": 1.726791, "volume": 1693200}, "trend_line": 1.679769, "activity_lines": {"activity_5": 1.699628, "activity_10": 1.716359, "activity_20": 1.711388, "activity_30": 1.70451}, "trend_signal": 1, "fair_value": 1.03664, "relative_strength": 19.623155, "rate_of_change": 0.5749125686233838, "market_dynamics": -0.925066, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.726791, "high": 1.755894, "low": 1.71709, "close": 1.746193, "volume": 3163700}, "trend_line": 1.691289, "activity_lines": {"activity_5": 1.713856, "activity_10": 1.721676, "activity_20": 1.715127, "activity_30": 1.708795}, "trend_signal": 1, "fair_value": 1.047311, "relative_strength": 19.999017, "rate_of_change": 0.6858085843946384, "market_dynamics": -0.815057, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.736492, "high": 1.843204, "low": 1.726791, "close": 1.823802, "volume": 5062800}, "trend_line": 1.704126, "activity_lines": {"activity_5": 1.753954, "activity_10": 1.739843, "activity_20": 1.725746, "activity_30": 1.717345}, "trend_signal": 1, "fair_value": 1.058479, "relative_strength": 25.414632, "rate_of_change": 0.7590068876460491, "market_dynamics": -0.406434, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.823801, "high": 1.90141, "low": 1.775296, "close": 1.843204, "volume": 10784400}, "trend_line": 1.711575, "activity_lines": {"activity_5": 1.792112, "activity_10": 1.758363, "activity_20": 1.737559, "activity_30": 1.726317}, "trend_signal": 1, "fair_value": 1.069771, "relative_strength": 23.3727, "rate_of_change": 0.4371155653983355, "market_dynamics": 0.054779, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.852905, "high": 1.90141, "low": 1.794698, "close": 1.833503, "volume": 3685200}, "trend_line": 1.717748, "activity_lines": {"activity_5": 1.815394, "activity_10": 1.773356, "activity_20": 1.748019, "activity_30": 1.734184}, "trend_signal": 1, "fair_value": 1.081002, "relative_strength": 19.836352, "rate_of_change": 0.3606619633962861, "market_dynamics": 0.319866, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.823801, "high": 1.843204, "low": 1.755894, "close": 1.8141, "volume": 2451500}, "trend_line": 1.722004, "activity_lines": {"activity_5": 1.821861, "activity_10": 1.784115, "activity_20": 1.756294, "activity_30": 1.7404}, "trend_signal": 1, "fair_value": 1.092108, "relative_strength": 18.507349, "rate_of_change": 0.24776626140737973, "market_dynamics": 0.500254, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.804399, "high": 1.8141, "low": 1.765595, "close": 1.775296, "volume": 3001900}, "trend_line": 1.724013, "activity_lines": {"activity_5": 1.809573, "activity_10": 1.78729, "activity_20": 1.760447, "activity_30": 1.743838}, "trend_signal": 1, "fair_value": 1.102965, "relative_strength": 15.762076, "rate_of_change": 0.11666639566458192, "market_dynamics": 0.44768, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.775296, "high": 1.804399, "low": 1.726791, "close": 1.794698, "volume": 2317900}, "trend_line": 1.728575, "activity_lines": {"activity_5": 1.801812, "activity_10": 1.793464, "activity_20": 1.766069, "activity_30": 1.748398}, "trend_signal": 1, "fair_value": 1.113946, "relative_strength": 15.405927, "rate_of_change": 0.26461517401550655, "market_dynamics": 0.230262, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.784997, "high": 1.794698, "low": 1.736492, "close": 1.775296, "volume": 941300}, "trend_line": 1.731537, "activity_lines": {"activity_5": 1.789524, "activity_10": 1.794345, "activity_20": 1.769193, "activity_30": 1.751413}, "trend_signal": 1, "fair_value": 1.124803, "relative_strength": 13.201337, "rate_of_change": 0.17135501786154095, "market_dynamics": -0.025873, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.755894, "high": 1.765595, "low": 1.71709, "close": 1.71709, "volume": 1658100}, "trend_line": 1.730654, "activity_lines": {"activity_5": 1.762361, "activity_10": 1.782704, "activity_20": 1.766077, "activity_30": 1.750481}, "trend_signal": 1, "fair_value": 1.135287, "relative_strength": 7.01445, "rate_of_change": -0.0509951563264423, "market_dynamics": -0.397727, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.726791, "high": 1.726791, "low": 1.649182, "close": 1.71709, "volume": 4424000}, "trend_line": 1.732629, "activity_lines": {"activity_5": 1.742959, "activity_10": 1.770357, "activity_20": 1.762724, "activity_30": 1.749605}, "trend_signal": 1, "fair_value": 1.145772, "relative_strength": 5.02566, "rate_of_change": 0.11411870888115476, "market_dynamics": -0.62563, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.726791, "high": 1.736492, "low": 1.668584, "close": 1.726791, "volume": 1355100}, "trend_line": 1.735562, "activity_lines": {"activity_5": 1.733258, "activity_10": 1.759951, "activity_20": 1.760467, "activity_30": 1.749229}, "trend_signal": 0, "fair_value": 1.156318, "relative_strength": 3.522322, "rate_of_change": 0.1692803248704757, "market_dynamics": -0.824842, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.736492, "high": 1.765595, "low": 1.71709, "close": 1.755894, "volume": 1456700}, "trend_line": 1.737878, "activity_lines": {"activity_5": 1.736492, "activity_10": 1.755189, "activity_20": 1.760745, "activity_30": 1.750541}, "trend_signal": 0, "fair_value": 1.167051, "relative_strength": 5.98064, "rate_of_change": 0.13344380667472464, "market_dynamics": -0.819129, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.746193, "high": 1.755894, "low": 1.71709, "close": 1.746193, "volume": 370300}, "trend_line": 1.737647, "activity_lines": {"activity_5": 1.739079, "activity_10": 1.749897, "activity_20": 1.75959, "activity_30": 1.751077}, "trend_signal": 1, "fair_value": 1.177721, "relative_strength": 4.641669, "rate_of_change": -0.013292072285861966, "market_dynamics": -0.751917, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.746193, "high": 1.833503, "low": 1.726791, "close": 1.823802, "volume": 13532300}, "trend_line": 1.739685, "activity_lines": {"activity_5": 1.769476, "activity_10": 1.76048, "activity_20": 1.765826, "activity_30": 1.756635}, "trend_signal": 1, "fair_value": 1.188889, "relative_strength": 7.232848, "rate_of_change": 0.11728504120802352, "market_dynamics": -0.516199, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.823802, "high": 1.949915, "low": 1.823802, "close": 1.930513, "volume": 22943500}, "trend_line": 1.746551, "activity_lines": {"activity_5": 1.828329, "activity_10": 1.790642, "activity_20": 1.782087, "activity_30": 1.768947}, "trend_signal": 1, "fair_value": 1.200741, "relative_strength": 12.889078, "rate_of_change": 0.3946691498748359, "market_dynamics": -0.05909, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.930513, "high": 2.308855, "low": 1.930513, "close": 2.240948, "volume": 19336400}, "trend_line": 1.764717, "activity_lines": {"activity_5": 1.976432, "activity_10": 1.875129, "activity_20": 1.82722, "activity_30": 1.800843}, "trend_signal": 1, "fair_value": 1.214583, "relative_strength": 28.823326, "rate_of_change": 1.0401070452566303, "market_dynamics": 0.454061, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.240948, "high": 2.425268, "low": 2.202143, "close": 2.357361, "volume": 26176500}, "trend_line": 1.788035, "activity_lines": {"activity_5": 2.129062, "activity_10": 1.972316, "activity_20": 1.881084, "activity_30": 1.839079}, "trend_signal": 1, "fair_value": 1.229172, "relative_strength": 31.92423, "rate_of_change": 1.3213450088597745, "market_dynamics": 1.050548, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.357361, "high": 2.367183, "low": 2.200203, "close": 2.239492, "volume": 27966600}, "trend_line": 1.808376, "activity_lines": {"activity_5": 2.202305, "activity_10": 2.037843, "activity_20": 1.920581, "activity_30": 1.868205}, "trend_signal": 1, "fair_value": 1.243005, "relative_strength": 25.140056, "rate_of_change": 1.1376175522291199, "market_dynamics": 1.376305, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22967, "high": 2.35736, "low": 2.151091, "close": 2.278782, "volume": 8550500}, "trend_line": 1.828756, "activity_lines": {"activity_5": 2.255758, "activity_10": 2.102072, "activity_20": 1.961102, "activity_30": 1.898554}, "trend_signal": 1, "fair_value": 1.257089, "relative_strength": 27.309768, "rate_of_change": 1.1269780178458497, "market_dynamics": 1.464708, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.278782, "high": 2.278782, "low": 2.121624, "close": 2.180558, "volume": 9092200}, "trend_line": 1.843004, "activity_lines": {"activity_5": 2.246138, "activity_10": 2.138231, "activity_20": 1.989408, "activity_30": 1.921251}, "trend_signal": 1, "fair_value": 1.270544, "relative_strength": 20.388463, "rate_of_change": 0.7791088586995771, "market_dynamics": 1.326734, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.180558, "high": 2.219848, "low": 2.121625, "close": 2.180558, "volume": 4934200}, "trend_line": 1.859793, "activity_lines": {"activity_5": 2.219848, "activity_10": 2.165963, "activity_20": 2.015554, "activity_30": 1.943028}, "trend_signal": 1, "fair_value": 1.283999, "relative_strength": 19.720674, "rate_of_change": 0.9109584135465763, "market_dynamics": 1.101686, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.160914, "high": 2.22967, "low": 2.111802, "close": 2.141269, "volume": 6142600}, "trend_line": 1.876195, "activity_lines": {"activity_5": 2.184487, "activity_10": 2.178301, "activity_20": 2.035889, "activity_30": 1.961188}, "trend_signal": 1, "fair_value": 1.297202, "relative_strength": 15.981603, "rate_of_change": 0.8819261068301701, "market_dynamics": 0.854316, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.151092, "high": 2.180559, "low": 2.121625, "close": 2.151092, "volume": 5984900}, "trend_line": 1.889692, "activity_lines": {"activity_5": 2.166807, "activity_10": 2.185418, "activity_20": 2.055648, "activity_30": 1.978923}, "trend_signal": 1, "fair_value": 1.310468, "relative_strength": 15.183042, "rate_of_change": 0.7193815141816213, "market_dynamics": 0.656363, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.151092, "high": 2.160914, "low": 2.111802, "close": 2.151092, "volume": 3019500}, "trend_line": 1.901572, "activity_lines": {"activity_5": 2.155021, "activity_10": 2.185173, "activity_20": 2.073941, "activity_30": 1.995788}, "trend_signal": 1, "fair_value": 1.323735, "relative_strength": 14.942337, "rate_of_change": 0.6286738791295149, "market_dynamics": 0.497101, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.121625, "high": 2.151092, "low": 2.10198, "close": 2.131447, "volume": 2169600}, "trend_line": 1.91312, "activity_lines": {"activity_5": 2.145198, "activity_10": 2.175406, "activity_20": 2.088851, "activity_30": 2.010618}, "trend_signal": 1, "fair_value": 1.336875, "relative_strength": 14.229198, "rate_of_change": 0.607287023578381, "market_dynamics": 0.33431, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.111802, "high": 2.121624, "low": 1.993934, "close": 2.072513, "volume": 4176500}, "trend_line": 1.923998, "activity_lines": {"activity_5": 2.119005, "activity_10": 2.15127, "activity_20": 2.096636, "activity_30": 2.020902}, "trend_signal": 1, "fair_value": 1.344901, "relative_strength": 9.77026, "rate_of_change": 0.568599983273405, "market_dynamics": 0.122447, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.072513, "high": 2.072513, "low": 1.984112, "close": 2.043046, "volume": 1999200}, "trend_line": 1.935509, "activity_lines": {"activity_5": 2.090193, "activity_10": 2.124839, "activity_20": 2.1002, "activity_30": 2.028582}, "trend_signal": 1, "fair_value": 1.352768, "relative_strength": 6.45387, "rate_of_change": 0.5982854452031565, "market_dynamics": -0.160515, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.013579, "high": 2.180559, "low": 1.993934, "close": 2.06269, "volume": 4707500}, "trend_line": 1.948646, "activity_lines": {"activity_5": 2.074477, "activity_10": 2.107695, "activity_20": 2.104452, "activity_30": 2.036788}, "trend_signal": 1, "fair_value": 1.361052, "relative_strength": 5.387554, "rate_of_change": 0.6787361877418383, "market_dynamics": -0.405567, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.072513, "high": 2.210026, "low": 2.072513, "close": 2.111802, "volume": 1561300}, "trend_line": 1.963097, "activity_lines": {"activity_5": 2.081025, "activity_10": 2.102694, "activity_20": 2.112014, "activity_30": 2.047314}, "trend_signal": 1, "fair_value": 1.369882, "relative_strength": 6.755204, "rate_of_change": 0.7415918540360841, "market_dynamics": -0.598488, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.111802, "high": 2.170736, "low": 2.043046, "close": 2.111802, "volume": 1149700}, "trend_line": 1.975931, "activity_lines": {"activity_5": 2.090193, "activity_10": 2.10073, "activity_20": 2.117695, "activity_30": 2.056908}, "trend_signal": 1, "fair_value": 1.37851, "relative_strength": 6.824295, "rate_of_change": 0.6537629062649483, "market_dynamics": -0.72859, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.111802, "high": 2.121624, "low": 2.043046, "close": 2.082335, "volume": 3903600}, "trend_line": 1.987135, "activity_lines": {"activity_5": 2.090848, "activity_10": 2.094658, "activity_20": 2.11869, "activity_30": 2.063772}, "trend_signal": 1, "fair_value": 1.387006, "relative_strength": 4.03803, "rate_of_change": 0.567023848504831, "market_dynamics": -0.777937, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.092157, "high": 2.141269, "low": 2.052868, "close": 2.10198, "volume": 1376100}, "trend_line": 1.996408, "activity_lines": {"activity_5": 2.097396, "activity_10": 2.093943, "activity_20": 2.119864, "activity_30": 2.071182}, "trend_signal": 1, "fair_value": 1.39557, "relative_strength": 3.130448, "rate_of_change": 0.4666517373001766, "market_dynamics": -0.825769, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.10198, "high": 2.210025, "low": 2.10198, "close": 2.160914, "volume": 3237800}, "trend_line": 2.006998, "activity_lines": {"activity_5": 2.11966, "activity_10": 2.104659, "activity_20": 2.125002, "activity_30": 2.081795}, "trend_signal": 1, "fair_value": 1.404599, "relative_strength": 5.209492, "rate_of_change": 0.5304526930366877, "market_dynamics": -0.771469, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.151092, "high": 2.160914, "low": 2.013579, "close": 2.06269, "volume": 2976400}, "trend_line": 2.014638, "activity_lines": {"activity_5": 2.102635, "activity_10": 2.097336, "activity_20": 2.118811, "activity_30": 2.085388}, "trend_signal": 1, "fair_value": 1.412999, "relative_strength": -0.940081, "rate_of_change": 0.3806680425192409, "market_dynamics": -0.735845, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.06269, "high": 2.111802, "low": 2.013579, "close": 2.043046, "volume": 2242000}, "trend_line": 2.022269, "activity_lines": {"activity_5": 2.082335, "activity_10": 2.08805, "activity_20": 2.109611, "activity_30": 2.087221}, "trend_signal": 1, "fair_value": 1.420837, "relative_strength": -1.549644, "rate_of_change": 0.3787777258246863, "market_dynamics": -0.748423, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.072513, "high": 2.111802, "low": 2.052868, "close": 2.052868, "volume": 1111700}, "trend_line": 2.031522, "activity_lines": {"activity_5": 2.069893, "activity_10": 2.082156, "activity_20": 2.10081, "activity_30": 2.089195}, "trend_signal": 1, "fair_value": 1.428825, "relative_strength": -1.572756, "rate_of_change": 0.45755534995590263, "market_dynamics": -0.740991, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.052868, "high": 2.111802, "low": 2.052868, "close": 2.052868, "volume": 341900}, "trend_line": 2.040127, "activity_lines": {"activity_5": 2.059416, "activity_10": 2.07662, "activity_20": 2.092906, "activity_30": 2.090572}, "trend_signal": 1, "fair_value": 1.437045, "relative_strength": -2.455551, "rate_of_change": 0.42357404940730137, "market_dynamics": -0.84414, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06269, "high": 2.072513, "low": 2.003756, "close": 2.013579, "volume": 1911200}, "trend_line": 2.04807, "activity_lines": {"activity_5": 2.039117, "activity_10": 2.063762, "activity_20": 2.082709, "activity_30": 2.088859}, "trend_signal": 0, "fair_value": 1.444956, "relative_strength": -2.453627, "rate_of_change": 0.38933850686746624, "market_dynamics": -0.9573, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.003756, "high": 2.06269, "low": 1.954645, "close": 2.013579, "volume": 2579800}, "trend_line": 2.057953, "activity_lines": {"activity_5": 2.02864, "activity_10": 2.051797, "activity_20": 2.073589, "activity_30": 2.086634}, "trend_signal": 0, "fair_value": 1.453011, "relative_strength": -2.692421, "rate_of_change": 0.4825518659030142, "market_dynamics": -1.016254, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.974289, "high": 2.06269, "low": 1.905533, "close": 2.023401, "volume": 4772700}, "trend_line": 2.068164, "activity_lines": {"activity_5": 2.024711, "activity_10": 2.043403, "activity_20": 2.066666, "activity_30": 2.084405}, "trend_signal": 0, "fair_value": 1.46113, "relative_strength": -1.291106, "rate_of_change": 0.4961726531169551, "market_dynamics": -1.001392, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.003756, "high": 2.023401, "low": 1.964467, "close": 2.013579, "volume": 4356300}, "trend_line": 2.077723, "activity_lines": {"activity_5": 2.018817, "activity_10": 2.034831, "activity_20": 2.059557, "activity_30": 2.080883}, "trend_signal": 0, "fair_value": 1.469215, "relative_strength": -3.114907, "rate_of_change": 0.46219738860169296, "market_dynamics": -0.96285, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.013579, "high": 2.013579, "low": 1.925178, "close": 1.964467, "volume": 4280900}, "trend_line": 2.084676, "activity_lines": {"activity_5": 1.999173, "activity_10": 2.018579, "activity_20": 2.048565, "activity_30": 2.073577}, "trend_signal": 0, "fair_value": 1.476927, "relative_strength": -5.016242, "rate_of_change": 0.3346451861003495, "market_dynamics": -0.888854, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.974289, "high": 1.974289, "low": 1.876066, "close": 1.944822, "volume": 2503700}, "trend_line": 2.091297, "activity_lines": {"activity_5": 1.978873, "activity_10": 2.001256, "activity_20": 2.036544, "activity_30": 2.064554}, "trend_signal": 0, "fair_value": 1.484338, "relative_strength": -5.06361, "rate_of_change": 0.31760331101811445, "market_dynamics": -0.897803, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.944822, "high": 1.984112, "low": 1.905533, "close": 1.935, "volume": 2729300}, "trend_line": 2.095003, "activity_lines": {"activity_5": 1.959883, "activity_10": 1.986076, "activity_20": 2.02457, "activity_30": 2.05447}, "trend_signal": 0, "fair_value": 1.491774, "relative_strength": -5.324798, "rate_of_change": 0.17721060184183351, "market_dynamics": -0.988146, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.89, "close": 1.94, "volume": 1859200}, "trend_line": 2.095319, "activity_lines": {"activity_5": 1.947799, "activity_10": 1.974127, "activity_20": 2.014102, "activity_30": 2.04447}, "trend_signal": 0, "fair_value": 1.499009, "relative_strength": -5.268084, "rate_of_change": 0.015083510620259775, "market_dynamics": -1.100311, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.91, "close": 1.96, "volume": 848000}, "trend_line": 2.085954, "activity_lines": {"activity_5": 1.947941, "activity_10": 1.967688, "activity_20": 2.006449, "activity_30": 2.03574}, "trend_signal": 0, "fair_value": 1.506344, "relative_strength": -5.614618, "rate_of_change": -0.4469486507782274, "market_dynamics": -1.202895, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.91, "close": 1.98, "volume": 2182600}, "trend_line": 2.073376, "activity_lines": {"activity_5": 1.958321, "activity_10": 1.966573, "activity_20": 2.001238, "activity_30": 2.028904}, "trend_signal": 0, "fair_value": 1.513807, "relative_strength": -4.733287, "rate_of_change": -0.6029854924892868, "market_dynamics": -1.213089, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.9, "close": 1.93, "volume": 7990400}, "trend_line": 2.063059, "activity_lines": {"activity_5": 1.951, "activity_10": 1.957693, "activity_20": 1.991564, "activity_30": 2.019654}, "trend_signal": 0, "fair_value": 1.521036, "relative_strength": -8.4858, "rate_of_change": -0.49759426172581, "market_dynamics": -1.206461, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.89, "close": 1.89, "volume": 7216700}, "trend_line": 2.0501, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.943059, "activity_20": 1.978713, "activity_30": 2.008489}, "trend_signal": 0, "fair_value": 1.528038, "relative_strength": -9.987248, "rate_of_change": -0.6281449052111424, "market_dynamics": -1.18124, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.88, "close": 1.9, "volume": 3176900}, "trend_line": 2.040748, "activity_lines": {"activity_5": 1.918, "activity_10": 1.932491, "activity_20": 1.967871, "activity_30": 1.998805}, "trend_signal": 0, "fair_value": 1.535221, "relative_strength": -8.088528, "rate_of_change": -0.4561728696161284, "market_dynamics": -1.182625, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 559800}, "trend_line": 2.033396, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.935075, "activity_20": 1.963751, "activity_30": 1.993595}, "trend_signal": 0, "fair_value": 1.54273, "relative_strength": -3.598249, "rate_of_change": -0.36026006150683876, "market_dynamics": -1.041261, "expectation": {"probability": 54.8117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fcefdda-eefd-48cb-ac24-13e9f3664990/", "share_image": "https://sharemaestro.com/terminal/0fcefdda-eefd-48cb-ac24-13e9f3664990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}