{"ticker": {"uuid": "0fd2ede4-6833-4e74-983d-daecd55213dc", "symbol": "HIEU", "name": "HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIEU rose 13.14%, moving from 32.58 to 36.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.814999, "high": 36.82, "low": 36.23, "close": 36.860001, "volume": 5753}, "trend_line": 33.753167, "activity_lines": {"activity_5": 36.011, "activity_10": 35.411546, "activity_20": 34.735786, "activity_30": 34.385656}, "trend_signal": 1, "fair_value": 29.284135, "relative_strength": 6.654205, "rate_of_change": 0.4952327450690783, "market_dynamics": 0.314061, "expectation": {"probability": 57.5406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 23.094999, "high": 24.014999, "low": 23.094999, "close": 24.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.219999, "high": 24.379999, "low": 24.174999, "close": 24.379999, "volume": 18155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.379999, "high": 24.74, "low": 24.379999, "close": 24.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.57, "high": 24.674999, "low": 24.57, "close": 24.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.775, "high": 25.59, "low": 24.775, "close": 25.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.896333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.475, "high": 25.75, "low": 25.475, "close": 25.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.255666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.09, "high": 26.09, "low": 26.049999, "close": 26.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.334999, "high": 25.41, "low": 25.334999, "close": 25.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.618333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.459999, "high": 25.5, "low": 25.275, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.622666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.334999, "high": 25.334999, "low": 24.77, "close": 24.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.377, "activity_10": 25.313182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.059999, "high": 25.49, "low": 24.969999, "close": 25.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.365334, "activity_10": 25.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.49, "high": 25.530001, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.324334, "activity_10": 25.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.165001, "high": 25.309999, "low": 25.165001, "close": 25.309999, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 25.316666, "activity_10": 25.397273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.33, "high": 25.540001, "low": 24.975, "close": 25.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.392333, "activity_10": 25.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.545, "high": 26.01, "low": 25.545, "close": 26.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.622, "activity_10": 25.517909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.07, "high": 26.174999, "low": 25.98, "close": 26.174999, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 25.833666, "activity_10": 25.634727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.209999, "high": 26.665001, "low": 26.145, "close": 26.665001, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 26.163, "activity_10": 25.832909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.594999, "high": 26.875, "low": 26.594999, "close": 26.639999, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 26.396333, "activity_10": 26.015364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.52, "high": 26.82, "low": 26.504999, "close": 26.82, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 26.601, "activity_10": 26.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.82, "high": 26.870001, "low": 26.785, "close": 26.785, "volume": 7770}, "trend_line": null, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.370636, "activity_20": 25.954571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 26.83, "low": 26.5, "close": 26.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.716333, "activity_10": 26.472727, "activity_20": 26.054714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.34, "close": 26.34, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 26.593, "activity_10": 26.499363, "activity_20": 26.113786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.91, "close": 26.01, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 26.381333, "activity_10": 26.448, "activity_20": 26.132095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.01, "high": 26.754999, "low": 26.01, "close": 26.754999, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 26.46, "activity_10": 26.519363, "activity_20": 26.215309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.51, "close": 26.735001, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 26.536333, "activity_10": 26.565, "activity_20": 26.286714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.01, "high": 27.825001, "low": 27.01, "close": 27.825001, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 26.979334, "activity_10": 26.795636, "activity_20": 26.456286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.834999, "high": 28.27, "low": 27.834999, "close": 28.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.448333, "activity_10": 27.053545, "activity_20": 26.645976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.139999, "high": 28.209999, "low": 28.0, "close": 28.209999, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 27.820666, "activity_10": 27.297363, "activity_20": 26.832381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 27.705, "close": 27.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.934666, "activity_10": 27.451727, "activity_20": 26.973547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993832, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.285, "high": 28.295, "low": 27.969999, "close": 28.129999, "volume": 1729}, "trend_line": 26.147666, "activity_lines": {"activity_5": 28.058999, "activity_10": 27.633272, "activity_20": 27.12769, "activity_30": 26.717183}, "trend_signal": 1, "fair_value": 26.147666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.318738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.995001, "high": 28.26, "low": 27.290001, "close": 27.290001, "volume": 0}, "trend_line": 26.256833, "activity_lines": {"activity_5": 27.810333, "activity_10": 27.637636, "activity_20": 27.186524, "activity_30": 26.790882}, "trend_signal": 1, "fair_value": 26.184516, "relative_strength": null, "rate_of_change": 0.41750189099095625, "market_dynamics": 0.976973, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.290001, "high": 27.530001, "low": 27.290001, "close": 27.370001, "volume": 0}, "trend_line": 26.3565, "activity_lines": {"activity_5": 27.624, "activity_10": 27.644727, "activity_20": 27.244405, "activity_30": 26.862699}, "trend_signal": 1, "fair_value": 26.221562, "relative_strength": null, "rate_of_change": 0.3795850017403095, "market_dynamics": 0.541184, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.584999, "high": 27.735001, "low": 27.375, "close": 27.375, "volume": 945}, "trend_line": 26.444333, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.634, "activity_20": 27.293143, "activity_30": 26.928409}, "trend_signal": 1, "fair_value": 26.256515, "relative_strength": null, "rate_of_change": 0.33324986246276944, "market_dynamics": 0.190604, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.844999, "high": 27.85, "low": 27.365, "close": 27.85, "volume": 19375}, "trend_line": 26.550167, "activity_lines": {"activity_5": 27.571334, "activity_10": 27.684818, "activity_20": 27.377286, "activity_30": 27.019097}, "trend_signal": 1, "fair_value": 26.303382, "relative_strength": null, "rate_of_change": 0.40021429165938116, "market_dynamics": -0.019383, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.915001, "high": 28.395, "low": 27.620001, "close": 28.395, "volume": 195}, "trend_line": 26.645, "activity_lines": {"activity_5": 27.835334, "activity_10": 27.814818, "activity_20": 27.502333, "activity_30": 27.138118}, "trend_signal": 1, "fair_value": 26.363143, "relative_strength": null, "rate_of_change": 0.35718419398266416, "market_dynamics": 0.076292, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 27.73, "close": 27.73, "volume": 199}, "trend_line": 26.711, "activity_lines": {"activity_5": 27.86, "activity_10": 27.793727, "activity_20": 27.55269, "activity_30": 27.208118}, "trend_signal": 1, "fair_value": 26.401111, "relative_strength": null, "rate_of_change": 0.24770125727152917, "market_dynamics": 0.068778, "expectation": {"probability": 71.6263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.540001, "close": 27.68, "volume": 0}, "trend_line": 26.765333, "activity_lines": {"activity_5": 27.838667, "activity_10": 27.765273, "activity_20": 27.590881, "activity_30": 27.270634}, "trend_signal": 1, "fair_value": 26.435676, "relative_strength": null, "rate_of_change": 0.20341057991089717, "market_dynamics": 0.05466, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.655001, "high": 27.969999, "low": 27.295, "close": 27.295, "volume": 337}, "trend_line": 26.828167, "activity_lines": {"activity_5": 27.668333, "activity_10": 27.675182, "activity_20": 27.587571, "activity_30": 27.304806}, "trend_signal": 1, "fair_value": 26.458289, "relative_strength": null, "rate_of_change": 0.23475889502290997, "market_dynamics": -0.284432, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.879999, "high": 27.24, "low": 26.825001, "close": 27.24, "volume": 1392}, "trend_line": 26.886167, "activity_lines": {"activity_5": 27.485, "activity_10": 27.591727, "activity_20": 27.575905, "activity_30": 27.331376}, "trend_signal": 1, "fair_value": 26.478333, "relative_strength": null, "rate_of_change": 0.21619069241666727, "market_dynamics": -0.604384, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.34, "high": 28.02, "low": 27.27, "close": 28.02, "volume": 1270}, "trend_line": 26.989667, "activity_lines": {"activity_5": 27.602333, "activity_10": 27.661636, "activity_20": 27.636524, "activity_30": 27.404527}, "trend_signal": 1, "fair_value": 26.516875, "relative_strength": null, "rate_of_change": 0.38495632345064423, "market_dynamics": -0.697348, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.434999, "high": 28.809999, "low": 28.434999, "close": 28.809999, "volume": 4195}, "trend_line": 27.100333, "activity_lines": {"activity_5": 28.008, "activity_10": 27.877182, "activity_20": 27.7665, "activity_30": 27.521968}, "trend_signal": 1, "fair_value": 26.572805, "relative_strength": null, "rate_of_change": 0.41003099445427904, "market_dynamics": -0.56884, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.879999, "high": 29.049999, "low": 28.879999, "close": 29.025, "volume": 289}, "trend_line": 27.222833, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.104182, "activity_20": 27.906619, "activity_30": 27.64614}, "trend_signal": 1, "fair_value": 26.63119, "relative_strength": null, "rate_of_change": 0.4520239659047816, "market_dynamics": -0.283458, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.025, "high": 29.025, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 27.310167, "activity_lines": {"activity_5": 28.364, "activity_10": 28.102, "activity_20": 27.929667, "activity_30": 27.691763}, "trend_signal": 1, "fair_value": 26.661395, "relative_strength": null, "rate_of_change": 0.3208115775459463, "market_dynamics": -0.20427, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.969999, "high": 28.389999, "low": 27.85, "close": 28.389999, "volume": 1367}, "trend_line": 27.405167, "activity_lines": {"activity_5": 28.425666, "activity_10": 28.173363, "activity_20": 27.987381, "activity_30": 27.76143}, "trend_signal": 1, "fair_value": 26.700682, "relative_strength": null, "rate_of_change": 0.3478558003691404, "market_dynamics": -0.120769, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.405001, "high": 29.035, "low": 28.405001, "close": 28.674999, "volume": 953}, "trend_line": 27.494, "activity_lines": {"activity_5": 28.505666, "activity_10": 28.286727, "activity_20": 28.064452, "activity_30": 27.843355}, "trend_signal": 1, "fair_value": 26.744555, "relative_strength": null, "rate_of_change": 0.32414690266255647, "market_dynamics": -0.049022, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.735001, "high": 29.6, "low": 28.735001, "close": 29.559999, "volume": 4577}, "trend_line": 27.606833, "activity_lines": {"activity_5": 28.836999, "activity_10": 28.555909, "activity_20": 28.216571, "activity_30": 27.976645}, "trend_signal": 1, "fair_value": 26.805761, "relative_strength": null, "rate_of_change": 0.41039135811450483, "market_dynamics": 0.191555, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.225, "high": 29.225, "low": 28.625, "close": 28.735001, "volume": 1628}, "trend_line": 27.675833, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.641818, "activity_20": 28.281857, "activity_30": 28.04943}, "trend_signal": 1, "fair_value": 26.846808, "relative_strength": null, "rate_of_change": 0.24993812220329312, "market_dynamics": 0.423566, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.565001, "close": 28.700001, "volume": 798}, "trend_line": 27.7445, "activity_lines": {"activity_5": 28.857334, "activity_10": 28.702182, "activity_20": 28.340976, "activity_30": 28.115505}, "trend_signal": 1, "fair_value": 26.885417, "relative_strength": null, "rate_of_change": 0.24811177318492206, "market_dynamics": 0.511802, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.299999, "close": 28.424999, "volume": 403}, "trend_line": 27.798, "activity_lines": {"activity_5": 28.728333, "activity_10": 28.687, "activity_20": 28.371571, "activity_30": 28.159408}, "trend_signal": 1, "fair_value": 26.916837, "relative_strength": null, "rate_of_change": 0.19283101155183788, "market_dynamics": 0.294102, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 27.975, "close": 28.035, "volume": 0}, "trend_line": 27.839667, "activity_lines": {"activity_5": 28.467, "activity_10": 28.579363, "activity_20": 28.362405, "activity_30": 28.174699}, "trend_signal": 1, "fair_value": 26.9392, "relative_strength": null, "rate_of_change": 0.14989207856680462, "market_dynamics": -0.193788, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.5, "close": 27.610001, "volume": 392}, "trend_line": 27.872, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.394182, "activity_20": 28.313214, "activity_30": 28.159882}, "trend_signal": 1, "fair_value": 26.952353, "relative_strength": null, "rate_of_change": 0.11614003860032263, "market_dynamics": -0.544989, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.620001, "high": 27.785, "low": 27.285, "close": 27.370001, "volume": 0}, "trend_line": 27.906333, "activity_lines": {"activity_5": 27.796334, "activity_10": 28.187182, "activity_20": 28.239643, "activity_30": 28.127495}, "trend_signal": 0, "fair_value": 26.960384, "relative_strength": 0.679488, "rate_of_change": 0.12318097014925435, "market_dynamics": -0.823944, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 26.764999, "close": 26.844999, "volume": 2410}, "trend_line": 27.934167, "activity_lines": {"activity_5": 27.402, "activity_10": 27.914818, "activity_20": 28.116071, "activity_30": 28.059021}, "trend_signal": 0, "fair_value": 26.958207, "relative_strength": 0.13748, "rate_of_change": 0.09974080077091671, "market_dynamics": -0.920223, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.620001, "high": 26.690001, "low": 26.385, "close": 26.389999, "volume": 5901}, "trend_line": 27.922, "activity_lines": {"activity_5": 26.979666, "activity_10": 27.579454, "activity_20": 27.95169, "activity_30": 27.959398}, "trend_signal": 0, "fair_value": 26.947685, "relative_strength": -2.32074, "rate_of_change": -0.04355597931378459, "market_dynamics": -0.921838, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.655001, "high": 26.75, "low": 26.504999, "close": 26.75, "volume": 0}, "trend_line": 27.9225, "activity_lines": {"activity_5": 26.813, "activity_10": 27.345909, "activity_20": 27.828547, "activity_30": 27.883785}, "trend_signal": 0, "fair_value": 26.944091, "relative_strength": -1.390928, "rate_of_change": 0.0017907026717242126, "market_dynamics": -0.942814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.75, "high": 27.195, "low": 26.75, "close": 27.195, "volume": 107}, "trend_line": 27.9015, "activity_lines": {"activity_5": 26.880333, "activity_10": 27.228273, "activity_20": 27.755619, "activity_30": 27.836849}, "trend_signal": 0, "fair_value": 26.948571, "relative_strength": 0.042915, "rate_of_change": -0.07520816545796687, "market_dynamics": -0.953591, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.285, "high": 27.285, "low": 26.9, "close": 26.9, "volume": 0}, "trend_line": 27.860167, "activity_lines": {"activity_5": 26.877, "activity_10": 27.1, "activity_20": 27.657143, "activity_30": 27.772236}, "trend_signal": 0, "fair_value": 26.947719, "relative_strength": -0.327116, "rate_of_change": -0.14813898894323985, "market_dynamics": -1.018944, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.110001, "close": 26.110001, "volume": 0}, "trend_line": 27.790167, "activity_lines": {"activity_5": 26.641667, "activity_10": 26.861455, "activity_20": 27.487143, "activity_30": 27.659323}, "trend_signal": 0, "fair_value": 26.933276, "relative_strength": -0.611437, "rate_of_change": -0.2512547753213406, "market_dynamics": -1.118584, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.110001, "high": 26.375, "low": 26.110001, "close": 26.375, "volume": 1300}, "trend_line": 27.740167, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.718182, "activity_20": 27.348024, "activity_30": 27.568021}, "trend_signal": 0, "fair_value": 26.923813, "relative_strength": -1.321698, "rate_of_change": -0.17991975363084617, "market_dynamics": -1.079561, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.065001, "close": 26.065001, "volume": 0}, "trend_line": 27.671333, "activity_lines": {"activity_5": 26.343334, "activity_10": 26.555818, "activity_20": 27.1835, "activity_30": 27.459946}, "trend_signal": 0, "fair_value": 26.9095, "relative_strength": -2.748721, "rate_of_change": -0.24813837638395958, "market_dynamics": -1.090439, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.709999, "high": 26.735001, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 27.637833, "activity_lines": {"activity_5": 26.262, "activity_10": 26.469273, "activity_20": 27.049238, "activity_30": 27.370505}, "trend_signal": 0, "fair_value": 26.899262, "relative_strength": -3.290042, "rate_of_change": -0.12106391838803025, "market_dynamics": -1.094598, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.094999, "high": 26.995001, "low": 26.094999, "close": 26.995001, "volume": 0}, "trend_line": 27.625333, "activity_lines": {"activity_5": 26.478001, "activity_10": 26.535909, "activity_20": 26.994619, "activity_30": 27.329032}, "trend_signal": 0, "fair_value": 26.900806, "relative_strength": -2.334711, "rate_of_change": -0.04522785849382363, "market_dynamics": -0.977956, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.334999, "high": 27.92, "low": 27.334999, "close": 27.92, "volume": 0}, "trend_line": 27.6435, "activity_lines": {"activity_5": 26.996, "activity_10": 26.777546, "activity_20": 27.037762, "activity_30": 27.348043}, "trend_signal": 0, "fair_value": 26.916984, "relative_strength": -1.458085, "rate_of_change": 0.06576210321156406, "market_dynamics": -0.681927, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.610001, "high": 27.684999, "low": 27.315001, "close": 27.684999, "volume": 0}, "trend_line": 27.638, "activity_lines": {"activity_5": 27.315, "activity_10": 26.956909, "activity_20": 27.058572, "activity_30": 27.35072}, "trend_signal": 0, "fair_value": 26.928984, "relative_strength": -4.644759, "rate_of_change": -0.019896178125048708, "market_dynamics": -0.330299, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.275, "high": 27.85, "low": 27.275, "close": 27.719999, "volume": 0}, "trend_line": 27.6155, "activity_lines": {"activity_5": 27.558333, "activity_10": 27.119091, "activity_20": 27.086071, "activity_30": 27.356011}, "trend_signal": 0, "fair_value": 26.941154, "relative_strength": -4.431389, "rate_of_change": -0.08140965337579005, "market_dynamics": 0.061245, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.719999, "high": 28.594999, "low": 27.719999, "close": 28.594999, "volume": 0}, "trend_line": 27.644333, "activity_lines": {"activity_5": 27.982999, "activity_10": 27.422727, "activity_20": 27.201452, "activity_30": 27.419204}, "trend_signal": 0, "fair_value": 26.966212, "relative_strength": -3.282536, "rate_of_change": 0.10440875595226874, "market_dynamics": 0.437912, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.33, "close": 28.514999, "volume": 4437}, "trend_line": 27.672167, "activity_lines": {"activity_5": 28.226999, "activity_10": 27.686363, "activity_20": 27.313809, "activity_30": 27.475376}, "trend_signal": 0, "fair_value": 26.989328, "relative_strength": -4.314873, "rate_of_change": 0.10068609721928229, "market_dynamics": 0.707862, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 28.025, "close": 28.025, "volume": 0}, "trend_line": 27.6965, "activity_lines": {"activity_5": 28.206333, "activity_10": 27.831545, "activity_20": 27.380547, "activity_30": 27.49814}, "trend_signal": 0, "fair_value": 27.004559, "relative_strength": -6.267455, "rate_of_change": 0.08793312066958328, "market_dynamics": 0.801545, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.35, "high": 29.18, "low": 27.915001, "close": 29.18, "volume": 2966}, "trend_line": 27.761167, "activity_lines": {"activity_5": 28.563666, "activity_10": 28.151909, "activity_20": 27.5605, "activity_30": 27.593849}, "trend_signal": 0, "fair_value": 27.036087, "relative_strength": -2.896216, "rate_of_change": 0.23348437528207547, "market_dynamics": 1.02223, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.885, "high": 28.895, "low": 28.41, "close": 28.764999, "volume": 2006}, "trend_line": 27.786, "activity_lines": {"activity_5": 28.682999, "activity_10": 28.345818, "activity_20": 27.697333, "activity_30": 27.658613}, "trend_signal": 0, "fair_value": 27.060786, "relative_strength": -3.048157, "rate_of_change": 0.08945229139683138, "market_dynamics": 1.065519, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.09, "high": 29.370001, "low": 28.705, "close": 28.754999, "volume": 5434}, "trend_line": 27.784167, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.488818, "activity_20": 27.829738, "activity_30": 27.721129}, "trend_signal": 0, "fair_value": 27.084648, "relative_strength": -4.175076, "rate_of_change": -0.006596847333194076, "market_dynamics": 1.0339, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.805, "high": 29.01, "low": 28.295, "close": 28.295, "volume": 5371}, "trend_line": 27.759833, "activity_lines": {"activity_5": 28.611666, "activity_10": 28.503272, "activity_20": 27.912881, "activity_30": 27.754086}, "trend_signal": 0, "fair_value": 27.101458, "relative_strength": -3.918288, "rate_of_change": -0.08758225503035463, "market_dynamics": 1.120366, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.700001, "high": 27.855, "low": 26.309999, "close": 26.309999, "volume": 2073}, "trend_line": 27.705833, "activity_lines": {"activity_5": 27.846999, "activity_10": 28.133181, "activity_20": 27.802571, "activity_30": 27.660548}, "trend_signal": 0, "fair_value": 27.090616, "relative_strength": -1.471199, "rate_of_change": -0.19452566591449613, "market_dynamics": 0.748592, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.195, "high": 26.35, "low": 25.195, "close": 26.34, "volume": 4459}, "trend_line": 27.6375, "activity_lines": {"activity_5": 27.206666, "activity_10": 27.797818, "activity_20": 27.697666, "activity_30": 27.57243}, "trend_signal": 0, "fair_value": 27.080473, "relative_strength": 2.205875, "rate_of_change": -0.24663759432895985, "market_dynamics": 0.491177, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.035, "high": 27.33, "low": 27.035, "close": 27.27, "volume": 913}, "trend_line": 27.590667, "activity_lines": {"activity_5": 27.065666, "activity_10": 27.656, "activity_20": 27.681571, "activity_30": 27.54872}, "trend_signal": 0, "fair_value": 27.083, "relative_strength": 1.962226, "rate_of_change": -0.1694545454545435, "market_dynamics": 0.113699, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.67, "high": 28.209999, "low": 27.67, "close": 28.209999, "volume": 1018}, "trend_line": 27.545667, "activity_lines": {"activity_5": 27.337666, "activity_10": 27.693272, "activity_20": 27.752523, "activity_30": 27.588677}, "trend_signal": 0, "fair_value": 27.097829, "relative_strength": 2.990901, "rate_of_change": -0.16309863041730072, "market_dynamics": -0.17506, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.405001, "high": 29.049999, "low": 28.405001, "close": 29.049999, "volume": 0}, "trend_line": 27.556166, "activity_lines": {"activity_5": 27.925999, "activity_10": 27.890272, "activity_20": 27.898642, "activity_30": 27.685731}, "trend_signal": 1, "fair_value": 27.123182, "relative_strength": 3.360279, "rate_of_change": 0.038114887542927786, "market_dynamics": -0.128887, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.65, "close": 28.77, "volume": 12414}, "trend_line": 27.5585, "activity_lines": {"activity_5": 28.370666, "activity_10": 28.026636, "activity_20": 28.007857, "activity_30": 27.764043}, "trend_signal": 1, "fair_value": 27.144295, "relative_strength": 3.762652, "rate_of_change": 0.008469973653075016, "market_dynamics": 0.026371, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.120001, "high": 29.360001, "low": 29.120001, "close": 29.360001, "volume": 0}, "trend_line": 27.589667, "activity_lines": {"activity_5": 28.848, "activity_10": 28.256727, "activity_20": 28.160595, "activity_30": 27.880269}, "trend_signal": 1, "fair_value": 27.172342, "relative_strength": 3.726541, "rate_of_change": 0.11309396374984104, "market_dynamics": 0.179255, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 30.059999, "low": 29.415001, "close": 29.52, "volume": 6410}, "trend_line": 27.639167, "activity_lines": {"activity_5": 29.177333, "activity_10": 28.512636, "activity_20": 28.314357, "activity_30": 28.004806}, "trend_signal": 1, "fair_value": 27.201687, "relative_strength": 5.408788, "rate_of_change": 0.17941499620130202, "market_dynamics": 0.395714, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.83, "high": 29.9, "low": 29.594999, "close": 29.639999, "volume": 4603}, "trend_line": 27.706833, "activity_lines": {"activity_5": 29.396666, "activity_10": 28.776636, "activity_20": 28.463095, "activity_30": 28.133892}, "trend_signal": 1, "fair_value": 27.23179, "relative_strength": 5.501943, "rate_of_change": 0.24481924509519087, "market_dynamics": 0.558659, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.639999, "high": 30.08, "low": 29.639999, "close": 30.08, "volume": 0}, "trend_line": 27.797166, "activity_lines": {"activity_5": 29.667333, "activity_10": 29.104545, "activity_20": 28.637762, "activity_30": 28.287}, "trend_signal": 1, "fair_value": 27.266524, "relative_strength": 5.742588, "rate_of_change": 0.3260314883335858, "market_dynamics": 0.582318, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.475, "high": 30.645, "low": 30.475, "close": 30.575001, "volume": 11}, "trend_line": 27.9215, "activity_lines": {"activity_5": 30.034334, "activity_10": 29.49, "activity_20": 28.844881, "activity_30": 28.466215}, "trend_signal": 1, "fair_value": 27.306385, "relative_strength": 9.201228, "rate_of_change": 0.4472902021738513, "market_dynamics": 0.72756, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 29.674999, "close": 29.674999, "volume": 0}, "trend_line": 28.031, "activity_lines": {"activity_5": 29.981, "activity_10": 29.634273, "activity_20": 28.953643, "activity_30": 28.579344}, "trend_signal": 1, "fair_value": 27.334583, "relative_strength": 8.239442, "rate_of_change": 0.3921709077234283, "market_dynamics": 0.667986, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.674999, "high": 30.5, "low": 29.674999, "close": 30.5, "volume": 6059}, "trend_line": 28.156, "activity_lines": {"activity_5": 30.181667, "activity_10": 29.867909, "activity_20": 29.1315, "activity_30": 28.738634}, "trend_signal": 1, "fair_value": 27.371823, "relative_strength": 9.994653, "rate_of_change": 0.44593485783596737, "market_dynamics": 0.810993, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.49, "high": 30.754999, "low": 30.49, "close": 30.75, "volume": 0}, "trend_line": 28.2745, "activity_lines": {"activity_5": 30.400333, "activity_10": 30.088273, "activity_20": 29.319928, "activity_30": 28.905989}, "trend_signal": 1, "fair_value": 27.411104, "relative_strength": 10.741179, "rate_of_change": 0.4208694416820605, "market_dynamics": 0.936572, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.639999, "high": 31.27, "low": 30.639999, "close": 30.879999, "volume": 2543}, "trend_line": 28.407166, "activity_lines": {"activity_5": 30.588333, "activity_10": 30.286091, "activity_20": 29.510476, "activity_30": 29.074086}, "trend_signal": 1, "fair_value": 27.450977, "relative_strength": 11.267347, "rate_of_change": 0.4692072362022331, "market_dynamics": 1.065471, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 30.285, "close": 30.379999, "volume": 0}, "trend_line": 28.5495, "activity_lines": {"activity_5": 30.556333, "activity_10": 30.359727, "activity_20": 29.642143, "activity_30": 29.201365}, "trend_signal": 1, "fair_value": 27.484261, "relative_strength": 8.818517, "rate_of_change": 0.501049629519531, "market_dynamics": 1.198019, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.514999, "high": 30.895, "low": 30.514999, "close": 30.75, "volume": 2450}, "trend_line": 28.695333, "activity_lines": {"activity_5": 30.660666, "activity_10": 30.471363, "activity_20": 29.797833, "activity_30": 29.343333}, "trend_signal": 1, "fair_value": 27.520955, "relative_strength": 10.111721, "rate_of_change": 0.5108075447906381, "market_dynamics": 1.212891, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 29.385, "close": 29.385, "volume": 2419}, "trend_line": 28.806, "activity_lines": {"activity_5": 30.238333, "activity_10": 30.309545, "activity_20": 29.816047, "activity_30": 29.387828}, "trend_signal": 1, "fair_value": 27.541666, "relative_strength": 6.127264, "rate_of_change": 0.3856620168861585, "market_dynamics": 0.885273, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.275, "high": 29.705, "low": 29.205, "close": 29.705, "volume": 217}, "trend_line": 28.92, "activity_lines": {"activity_5": 29.997, "activity_10": 30.208363, "activity_20": 29.861785, "activity_30": 29.445828}, "trend_signal": 1, "fair_value": 27.565439, "relative_strength": 6.821831, "rate_of_change": 0.39575088523224594, "market_dynamics": 0.440974, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.555, "high": 30.25, "low": 29.555, "close": 30.25, "volume": 668}, "trend_line": 29.0285, "activity_lines": {"activity_5": 30.007, "activity_10": 30.205091, "activity_20": 29.954905, "activity_30": 29.531634}, "trend_signal": 1, "fair_value": 27.594619, "relative_strength": 6.731591, "rate_of_change": 0.3751728907330545, "market_dynamics": 0.144135, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.25, "high": 30.865, "low": 30.25, "close": 30.865, "volume": 0}, "trend_line": 29.126666, "activity_lines": {"activity_5": 30.264, "activity_10": 30.310545, "activity_20": 30.097286, "activity_30": 29.650118}, "trend_signal": 1, "fair_value": 27.629785, "relative_strength": 7.049123, "rate_of_change": 0.33817110770449416, "market_dynamics": -0.202346, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.379999, "close": 30.48, "volume": 2503}, "trend_line": 29.219833, "activity_lines": {"activity_5": 30.360333, "activity_10": 30.340727, "activity_20": 30.181309, "activity_30": 29.73743}, "trend_signal": 1, "fair_value": 27.660106, "relative_strength": 6.23886, "rate_of_change": 0.31986839825746316, "market_dynamics": -0.185084, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.32, "high": 30.405001, "low": 29.825001, "close": 30.405001, "volume": 0}, "trend_line": 29.309333, "activity_lines": {"activity_5": 30.449667, "activity_10": 30.342636, "activity_20": 30.238476, "activity_30": 29.813892}, "trend_signal": 1, "fair_value": 27.689, "relative_strength": 4.313994, "rate_of_change": 0.30629880738879467, "market_dynamics": -0.189364, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.639999, "close": 30.639999, "volume": 0}, "trend_line": 29.3775, "activity_lines": {"activity_5": 30.549333, "activity_10": 30.389, "activity_20": 30.303095, "activity_30": 29.899742}, "trend_signal": 1, "fair_value": 27.719739, "relative_strength": 6.509525, "rate_of_change": 0.2325777935649458, "market_dynamics": -0.248568, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.815001, "high": 31.045, "low": 30.815001, "close": 30.950001, "volume": 0}, "trend_line": 29.458666, "activity_lines": {"activity_5": 30.69, "activity_10": 30.493727, "activity_20": 30.385667, "activity_30": 30.001193}, "trend_signal": 1, "fair_value": 27.753041, "relative_strength": 8.200157, "rate_of_change": 0.27628627350863627, "market_dynamics": -0.309922, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.004999, "high": 31.15, "low": 30.655001, "close": 30.715, "volume": 876}, "trend_line": 29.548333, "activity_lines": {"activity_5": 30.705667, "activity_10": 30.554455, "activity_20": 30.43681, "activity_30": 30.082247}, "trend_signal": 1, "fair_value": 27.783265, "relative_strength": 8.857174, "rate_of_change": 0.3043824184027838, "market_dynamics": -0.340538, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.879999, "high": 32.005001, "low": 30.879999, "close": 32.005001, "volume": 0}, "trend_line": 29.6425, "activity_lines": {"activity_5": 31.161334, "activity_10": 30.843637, "activity_20": 30.601548, "activity_30": 30.240742}, "trend_signal": 1, "fair_value": 27.825909, "relative_strength": 8.048957, "rate_of_change": 0.318688028864433, "market_dynamics": -0.14914, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 31.389999, "close": 31.389999, "volume": 0}, "trend_line": 29.73, "activity_lines": {"activity_5": 31.310333, "activity_10": 30.998182, "activity_20": 30.695119, "activity_30": 30.353484}, "trend_signal": 1, "fair_value": 27.86155, "relative_strength": 6.059127, "rate_of_change": 0.2951842793286738, "market_dynamics": -0.04953, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.389999, "high": 32.0, "low": 31.295, "close": 32.0, "volume": 0}, "trend_line": 29.838167, "activity_lines": {"activity_5": 31.597, "activity_10": 31.227182, "activity_20": 30.837881, "activity_30": 30.499935}, "trend_signal": 1, "fair_value": 27.902525, "relative_strength": 6.531502, "rate_of_change": 0.36383114698956653, "market_dynamics": 0.136451, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.060001, "close": 32.169998, "volume": 647}, "trend_line": 29.967333, "activity_lines": {"activity_5": 31.849666, "activity_10": 31.445363, "activity_20": 30.985595, "activity_30": 30.650376}, "trend_signal": 1, "fair_value": 27.944363, "relative_strength": 7.52256, "rate_of_change": 0.4328885216038956, "market_dynamics": 0.424298, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.555, "high": 32.555, "low": 31.870001, "close": 31.870001, "volume": 4128}, "trend_line": 30.152667, "activity_lines": {"activity_5": 31.921, "activity_10": 31.574091, "activity_20": 31.094786, "activity_30": 30.773129}, "trend_signal": 1, "fair_value": 27.982476, "relative_strength": 9.162457, "rate_of_change": 0.6184534339442253, "market_dynamics": 0.639525, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.754999, "high": 31.754999, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 30.316667, "activity_lines": {"activity_5": 31.712, "activity_10": 31.573636, "activity_20": 31.139714, "activity_30": 30.84457}, "trend_signal": 1, "fair_value": 28.01399, "relative_strength": 6.327053, "rate_of_change": 0.5438988199617564, "market_dynamics": 0.781039, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.360001, "high": 32.279999, "low": 31.360001, "close": 32.049999, "volume": 0}, "trend_line": 30.476, "activity_lines": {"activity_5": 31.816, "activity_10": 31.702636, "activity_20": 31.252333, "activity_30": 30.956398}, "trend_signal": 1, "fair_value": 28.052428, "relative_strength": 5.921223, "rate_of_change": 0.5255623911428, "market_dynamics": 0.898776, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.75, "high": 31.76, "low": 30.700001, "close": 30.700001, "volume": 10848}, "trend_line": 30.559, "activity_lines": {"activity_5": 31.426, "activity_10": 31.556273, "activity_20": 31.229, "activity_30": 30.970849}, "trend_signal": 1, "fair_value": 28.077406, "relative_strength": 1.328052, "rate_of_change": 0.27234545215908246, "market_dynamics": 0.598653, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.885, "high": 31.905001, "low": 30.885, "close": 31.905001, "volume": 4126}, "trend_line": 30.654167, "activity_lines": {"activity_5": 31.524334, "activity_10": 31.627909, "activity_20": 31.320667, "activity_30": 31.057688}, "trend_signal": 1, "fair_value": 28.113177, "relative_strength": 3.477623, "rate_of_change": 0.31142053077653065, "market_dynamics": 0.371665, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.879999, "high": 32.57, "low": 31.879999, "close": 32.529999, "volume": 334}, "trend_line": 30.7795, "activity_lines": {"activity_5": 31.848667, "activity_10": 31.795818, "activity_20": 31.466976, "activity_30": 31.17871}, "trend_signal": 1, "fair_value": 28.154074, "relative_strength": 4.497561, "rate_of_change": 0.40886121616026194, "market_dynamics": 0.372579, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.455002, "high": 32.529999, "low": 32.189999, "close": 32.384998, "volume": 21603}, "trend_line": 30.880333, "activity_lines": {"activity_5": 32.080666, "activity_10": 31.904363, "activity_20": 31.589238, "activity_30": 31.28229}, "trend_signal": 1, "fair_value": 28.19289, "relative_strength": 4.248682, "rate_of_change": 0.3275979141961419, "market_dynamics": 0.385057, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.095001, "close": 32.330002, "volume": 12334}, "trend_line": 30.974, "activity_lines": {"activity_5": 32.219333, "activity_10": 31.996, "activity_20": 31.698476, "activity_30": 31.375817}, "trend_signal": 1, "fair_value": 28.2305, "relative_strength": 1.694133, "rate_of_change": 0.30332250626960516, "market_dynamics": 0.613401, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.419998, "high": 32.564999, "low": 32.419998, "close": 32.564999, "volume": 0}, "trend_line": 31.0715, "activity_lines": {"activity_5": 32.417666, "activity_10": 32.113273, "activity_20": 31.816071, "activity_30": 31.478462}, "trend_signal": 1, "fair_value": 28.269549, "relative_strength": 1.735953, "rate_of_change": 0.31478013818040984, "market_dynamics": 0.607246, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.595001, "high": 32.755001, "low": 32.595001, "close": 32.755001, "volume": 0}, "trend_line": 31.160667, "activity_lines": {"activity_5": 32.555, "activity_10": 32.254818, "activity_20": 31.938143, "activity_30": 31.587075}, "trend_signal": 1, "fair_value": 28.309598, "relative_strength": 1.955467, "rate_of_change": 0.2869735931641529, "market_dynamics": 0.587076, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.209999, "high": 33.630001, "low": 33.209999, "close": 33.595001, "volume": 1500}, "trend_line": 31.261333, "activity_lines": {"activity_5": 32.915667, "activity_10": 32.538455, "activity_20": 32.128286, "activity_30": 31.744129}, "trend_signal": 1, "fair_value": 28.356372, "relative_strength": 3.143241, "rate_of_change": 0.3230547022629534, "market_dynamics": 0.579158, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.82, "high": 33.869999, "low": 33.775002, "close": 33.869999, "volume": 2305}, "trend_line": 31.401167, "activity_lines": {"activity_5": 33.297, "activity_10": 32.840727, "activity_20": 32.331619, "activity_30": 31.91243}, "trend_signal": 1, "fair_value": 28.404737, "relative_strength": 3.826199, "rate_of_change": 0.4473065815843504, "market_dynamics": 0.76027, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.505001, "high": 34.240002, "low": 33.445, "close": 34.240002, "volume": 4587}, "trend_line": 31.525833, "activity_lines": {"activity_5": 33.702667, "activity_10": 33.162819, "activity_20": 32.554048, "activity_30": 32.095581}, "trend_signal": 1, "fair_value": 28.455478, "relative_strength": 6.807224, "rate_of_change": 0.39701072256326564, "market_dynamics": 1.051558, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.715, "high": 35.615002, "low": 34.715, "close": 34.875, "volume": 12122}, "trend_line": 31.663333, "activity_lines": {"activity_5": 34.192667, "activity_10": 33.560546, "activity_20": 32.818691, "activity_30": 32.311656}, "trend_signal": 1, "fair_value": 28.510819, "relative_strength": 8.068049, "rate_of_change": 0.43615025176338035, "market_dynamics": 1.355239, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.435001, "high": 34.735001, "low": 34.435001, "close": 34.52, "volume": 1881}, "trend_line": 31.784667, "activity_lines": {"activity_5": 34.410334, "activity_10": 33.817818, "activity_20": 33.029357, "activity_30": 32.495957}, "trend_signal": 1, "fair_value": 28.562179, "relative_strength": 4.726061, "rate_of_change": 0.3832003409116702, "market_dynamics": 1.456019, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.349998, "high": 35.605, "low": 35.349998, "close": 35.439999, "volume": 1880}, "trend_line": 31.953333, "activity_lines": {"activity_5": 34.817, "activity_10": 34.194818, "activity_20": 33.310643, "activity_30": 32.731785}, "trend_signal": 1, "fair_value": 28.620466, "relative_strength": 5.866812, "rate_of_change": 0.5306520908336141, "market_dynamics": 1.445217, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.279999, "high": 35.68, "low": 35.105, "close": 35.68, "volume": 1700}, "trend_line": 32.117667, "activity_lines": {"activity_5": 35.180667, "activity_10": 34.562546, "activity_20": 33.592286, "activity_30": 32.972215}, "trend_signal": 1, "fair_value": 28.67979, "relative_strength": 4.288038, "rate_of_change": 0.514293767100905, "market_dynamics": 1.434077, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.654999, "high": 36.095001, "low": 35.435001, "close": 36.095001, "volume": 355}, "trend_line": 32.341333, "activity_lines": {"activity_5": 35.562, "activity_10": 34.945818, "activity_20": 33.895953, "activity_30": 33.228817}, "trend_signal": 1, "fair_value": 28.741583, "relative_strength": 3.996912, "rate_of_change": 0.6963955383185257, "market_dynamics": 1.347645, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.095001, "high": 36.095001, "low": 33.494999, "close": 33.77, "volume": 1941}, "trend_line": 32.476833, "activity_lines": {"activity_5": 35.044667, "activity_10": 34.837909, "activity_20": 33.955786, "activity_30": 33.320989}, "trend_signal": 1, "fair_value": 28.78314, "relative_strength": 3.844271, "rate_of_change": 0.4189685069567182, "market_dynamics": 1.038411, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.974998, "high": 33.860001, "low": 32.580002, "close": 32.580002, "volume": 2134}, "trend_line": 32.5545, "activity_lines": {"activity_5": 34.204334, "activity_10": 34.491728, "activity_20": 33.893857, "activity_30": 33.327645}, "trend_signal": 1, "fair_value": 28.814262, "relative_strength": 1.939546, "rate_of_change": 0.2391458551392562, "market_dynamics": 0.516499, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.73, "high": 33.275002, "low": 31.655001, "close": 31.73, "volume": 7057}, "trend_line": 32.583333, "activity_lines": {"activity_5": 33.210001, "activity_10": 33.994182, "activity_20": 33.749024, "activity_30": 33.274452}, "trend_signal": 1, "fair_value": 28.837967, "relative_strength": 3.156424, "rate_of_change": 0.08856840068195145, "market_dynamics": -0.014109, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.125, "high": 32.650002, "low": 30.985001, "close": 31.855, "volume": 2211}, "trend_line": 32.629167, "activity_lines": {"activity_5": 32.504667, "activity_10": 33.553273, "activity_20": 33.616762, "activity_30": 33.227463}, "trend_signal": 0, "fair_value": 28.862298, "relative_strength": 1.251318, "rate_of_change": 0.14066700911168067, "market_dynamics": -0.608821, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.77, "high": 33.154999, "low": 31.77, "close": 33.009998, "volume": 3905}, "trend_line": 32.716, "activity_lines": {"activity_5": 32.439333, "activity_10": 33.359, "activity_20": 33.591667, "activity_30": 33.252032}, "trend_signal": 0, "fair_value": 28.89548, "relative_strength": 1.373639, "rate_of_change": 0.26612079922236015, "market_dynamics": -0.805079, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.049999, "high": 34.814999, "low": 32.419998, "close": 34.720001, "volume": 5487}, "trend_line": 32.852, "activity_lines": {"activity_5": 33.149667, "activity_10": 33.498, "activity_20": 33.724857, "activity_30": 33.381323}, "trend_signal": 1, "fair_value": 28.941706, "relative_strength": 4.763795, "rate_of_change": 0.4156987406773312, "market_dynamics": -0.656559, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.650002, "high": 35.240002, "low": 34.650002, "close": 35.240002, "volume": 498}, "trend_line": 32.995, "activity_lines": {"activity_5": 33.970001, "activity_10": 33.734364, "activity_20": 33.888429, "activity_30": 33.535387}, "trend_signal": 1, "fair_value": 28.991299, "relative_strength": 4.176964, "rate_of_change": 0.43528552295142064, "market_dynamics": -0.551434, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.369999, "high": 35.389999, "low": 34.825001, "close": 34.825001, "volume": 13176}, "trend_line": 33.132, "activity_lines": {"activity_5": 34.474667, "activity_10": 33.882182, "activity_20": 33.996596, "activity_30": 33.653452}, "trend_signal": 1, "fair_value": 29.036875, "relative_strength": 4.733791, "rate_of_change": 0.41521442642824813, "market_dynamics": -0.256469, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.23, "high": 35.23, "low": 34.115002, "close": 34.130001, "volume": 1080}, "trend_line": 33.202834, "activity_lines": {"activity_5": 34.541334, "activity_10": 33.914819, "activity_20": 34.027643, "activity_30": 33.717839}, "trend_signal": 1, "fair_value": 29.076357, "relative_strength": 2.726875, "rate_of_change": 0.2137933116020915, "market_dynamics": -0.226366, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.470001, "high": 36.34, "low": 34.470001, "close": 35.75, "volume": 3337}, "trend_line": 33.348167, "activity_lines": {"activity_5": 34.996334, "activity_10": 34.270182, "activity_20": 34.204667, "activity_30": 33.882172}, "trend_signal": 1, "fair_value": 29.127692, "relative_strength": 7.61028, "rate_of_change": 0.437712636216516, "market_dynamics": -0.188092, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.764999, "high": 35.764999, "low": 34.950001, "close": 35.084999, "volume": 4490}, "trend_line": 33.451, "activity_lines": {"activity_5": 35.047, "activity_10": 34.510909, "activity_20": 34.302072, "activity_30": 33.994226}, "trend_signal": 1, "fair_value": 29.173168, "relative_strength": 4.436871, "rate_of_change": 0.30836177592610703, "market_dynamics": -0.101997, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.955002, "high": 36.244999, "low": 34.955002, "close": 36.244999, "volume": 13503}, "trend_line": 33.586834, "activity_lines": {"activity_5": 35.46, "activity_10": 34.938636, "activity_20": 34.497953, "activity_30": 34.174484}, "trend_signal": 1, "fair_value": 29.226742, "relative_strength": 5.417542, "rate_of_change": 0.4060685779199506, "market_dynamics": 0.018743, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.814999, "high": 36.82, "low": 36.23, "close": 36.860001, "volume": 5753}, "trend_line": 33.753167, "activity_lines": {"activity_5": 36.011, "activity_10": 35.411546, "activity_20": 34.735786, "activity_30": 34.385656}, "trend_signal": 1, "fair_value": 29.284135, "relative_strength": 6.654205, "rate_of_change": 0.4952327450690783, "market_dynamics": 0.314061, "expectation": {"probability": 57.5406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd2ede4-6833-4e74-983d-daecd55213dc/", "share_image": "https://sharemaestro.com/terminal/0fd2ede4-6833-4e74-983d-daecd55213dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}