{"ticker": {"uuid": "0fd45054-3532-4e58-97d5-d146b4712586", "symbol": "002300", "name": "Fujian Nanping Sun Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002300 fell 18.02%, moving from 10.43 to 8.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.45, "close": 8.55, "volume": 145786032}, "trend_line": 9.261, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.463273, "activity_20": 9.544524, "activity_30": 9.521527}, "trend_signal": 1, "fair_value": 6.875029, "relative_strength": -10.636469, "rate_of_change": 0.787197968976334, "market_dynamics": -0.517635, "expectation": {"probability": 52.8421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.677631, "high": 8.157483, "low": 7.549099, "close": 7.669062, "volume": 68000849}, "trend_line": 7.113519, "activity_lines": {"activity_5": 7.516538, "activity_10": 7.443158, "activity_20": 7.344999, "activity_30": 7.225494}, "trend_signal": 1, "fair_value": 5.913512, "relative_strength": 16.192429, "rate_of_change": 0.36267886864397314, "market_dynamics": 0.302686, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.660493, "high": 7.857575, "low": 7.394861, "close": 7.583375, "volume": 42640796}, "trend_line": 7.125515, "activity_lines": {"activity_5": 7.557097, "activity_10": 7.48569, "activity_20": 7.378213, "activity_30": 7.255807}, "trend_signal": 1, "fair_value": 5.926515, "relative_strength": 16.107709, "rate_of_change": 0.16863664805000023, "market_dynamics": 0.372474, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.583374, "high": 7.74618, "low": 7.369154, "close": 7.549099, "volume": 34374935}, "trend_line": 7.150079, "activity_lines": {"activity_5": 7.579376, "activity_10": 7.508592, "activity_20": 7.403307, "activity_30": 7.283135}, "trend_signal": 1, "fair_value": 5.940989, "relative_strength": 14.066849, "rate_of_change": 0.34473297719532986, "market_dynamics": 0.627304, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.583374, "high": 7.634788, "low": 7.163504, "close": 7.300604, "volume": 35929471}, "trend_line": 7.157506, "activity_lines": {"activity_5": 7.501114, "activity_10": 7.479614, "activity_20": 7.401226, "activity_30": 7.292846}, "trend_signal": 1, "fair_value": 5.953964, "relative_strength": 11.846589, "rate_of_change": 0.1038729781866725, "market_dynamics": 0.270769, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25776, "high": 7.454842, "low": 7.000696, "close": 7.369154, "volume": 25093335}, "trend_line": 7.165217, "activity_lines": {"activity_5": 7.43542, "activity_10": 7.462632, "activity_20": 7.403348, "activity_30": 7.306501}, "trend_signal": 1, "fair_value": 5.971607, "relative_strength": 7.308458, "rate_of_change": 0.10773305673792614, "market_dynamics": -0.010061, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.377723, "high": 7.420567, "low": 7.154935, "close": 7.180641, "volume": 11693098}, "trend_line": 7.164932, "activity_lines": {"activity_5": 7.33088, "activity_10": 7.411375, "activity_20": 7.385598, "activity_30": 7.307496}, "trend_signal": 1, "fair_value": 5.98729, "relative_strength": 6.360322, "rate_of_change": -0.00397754876090799, "market_dynamics": -0.386381, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.154935, "high": 7.574804, "low": 7.077816, "close": 7.531961, "volume": 30923570}, "trend_line": 7.180356, "activity_lines": {"activity_5": 7.376009, "activity_10": 7.430071, "activity_20": 7.401185, "activity_30": 7.331175}, "trend_signal": 1, "fair_value": 6.005365, "relative_strength": 11.150909, "rate_of_change": 0.2152707101756086, "market_dynamics": -0.549183, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.540531, "high": 8.011814, "low": 7.531962, "close": 7.795097, "volume": 67140126}, "trend_line": 7.207407, "activity_lines": {"activity_5": 7.512278, "activity_10": 7.495674, "activity_20": 7.442567, "activity_30": 7.370836}, "trend_signal": 1, "fair_value": 6.024517, "relative_strength": 15.727079, "rate_of_change": 0.37673619525271673, "market_dynamics": -0.268098, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.785556, "high": 8.15766, "low": 7.680604, "close": 7.880967, "volume": 58118696}, "trend_line": 7.250745, "activity_lines": {"activity_5": 7.660769, "activity_10": 7.567588, "activity_20": 7.490262, "activity_30": 7.414292}, "trend_signal": 1, "fair_value": 6.04436, "relative_strength": 14.162342, "rate_of_change": 0.6012980812655692, "market_dynamics": 0.044468, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.880968, "high": 8.262613, "low": 7.661521, "close": 7.699686, "volume": 52247091}, "trend_line": 7.292896, "activity_lines": {"activity_5": 7.710143, "activity_10": 7.593186, "activity_20": 7.518133, "activity_30": 7.443256}, "trend_signal": 1, "fair_value": 6.062384, "relative_strength": 13.560309, "rate_of_change": 0.5813333664333749, "market_dynamics": 0.366664, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.671062, "high": 7.861885, "low": 7.461158, "close": 7.585193, "volume": 23356022}, "trend_line": 7.338942, "activity_lines": {"activity_5": 7.699318, "activity_10": 7.5985, "activity_20": 7.533566, "activity_30": 7.462113}, "trend_signal": 1, "fair_value": 6.077986, "relative_strength": 8.52471, "rate_of_change": 0.6313815526781197, "market_dynamics": 0.353545, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.594734, "high": 7.890509, "low": 7.594734, "close": 7.833262, "volume": 25053095}, "trend_line": 7.381261, "activity_lines": {"activity_5": 7.744211, "activity_10": 7.650442, "activity_20": 7.570209, "activity_30": 7.494005}, "trend_signal": 1, "fair_value": 6.096181, "relative_strength": 10.530277, "rate_of_change": 0.576636250838336, "market_dynamics": 0.334921, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.795097, "high": 7.823721, "low": 7.556569, "close": 7.651981, "volume": 19713412}, "trend_line": 7.409255, "activity_lines": {"activity_5": 7.708591, "activity_10": 7.664881, "activity_20": 7.584888, "activity_30": 7.511471}, "trend_signal": 1, "fair_value": 6.11258, "relative_strength": 12.139055, "rate_of_change": 0.3792576905219803, "market_dynamics": 0.144685, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.661521, "high": 8.07179, "low": 7.39437, "close": 7.718769, "volume": 64426191}, "trend_line": 7.439474, "activity_lines": {"activity_5": 7.704775, "activity_10": 7.689593, "activity_20": 7.603683, "activity_30": 7.531439}, "trend_signal": 1, "fair_value": 6.128827, "relative_strength": 16.454488, "rate_of_change": 0.40785477082378424, "market_dynamics": 0.120843, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.661521, "high": 7.718768, "low": 7.060431, "close": 7.575652, "volume": 26757986}, "trend_line": 7.459782, "activity_lines": {"activity_5": 7.664066, "activity_10": 7.680681, "activity_20": 7.606735, "activity_30": 7.540225}, "trend_signal": 1, "fair_value": 6.143261, "relative_strength": 17.367619, "rate_of_change": 0.27297628837737714, "market_dynamics": 0.033422, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.804639, "high": 7.880968, "low": 7.365747, "close": 7.661521, "volume": 30844643}, "trend_line": 7.476668, "activity_lines": {"activity_5": 7.66025, "activity_10": 7.683626, "activity_20": 7.616981, "activity_30": 7.553241}, "trend_signal": 1, "fair_value": 6.158508, "relative_strength": 14.462243, "rate_of_change": 0.2263605022237969, "market_dynamics": -0.222268, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.651981, "high": 7.852344, "low": 7.422994, "close": 7.48024, "volume": 33200039}, "trend_line": 7.469803, "activity_lines": {"activity_5": 7.590917, "activity_10": 7.644868, "activity_20": 7.609263, "activity_30": 7.553471}, "trend_signal": 1, "fair_value": 6.173121, "relative_strength": 13.232538, "rate_of_change": -0.09181897604655366, "market_dynamics": -0.486368, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.499322, "high": 7.632898, "low": 7.298959, "close": 7.451617, "volume": 35450672}, "trend_line": 7.471409, "activity_lines": {"activity_5": 7.535579, "activity_10": 7.601846, "activity_20": 7.598821, "activity_30": 7.552298}, "trend_signal": 1, "fair_value": 6.186812, "relative_strength": 13.761924, "rate_of_change": 0.021499897654605648, "market_dynamics": -0.729611, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.413452, "high": 7.73785, "low": 7.251253, "close": 7.709227, "volume": 33556705}, "trend_line": 7.483602, "activity_lines": {"activity_5": 7.579468, "activity_10": 7.611908, "activity_20": 7.612113, "activity_30": 7.567641}, "trend_signal": 1, "fair_value": 6.201574, "relative_strength": 16.663562, "rate_of_change": 0.16319545617165246, "market_dynamics": -0.608794, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.632898, "high": 8.205366, "low": 7.632898, "close": 8.005002, "volume": 61042259}, "trend_line": 7.504511, "activity_lines": {"activity_5": 7.722585, "activity_10": 7.678869, "activity_20": 7.650894, "activity_30": 7.60128}, "trend_signal": 1, "fair_value": 6.216491, "relative_strength": 21.166864, "rate_of_change": 0.2793975414512907, "market_dynamics": -0.263416, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.024084, "high": 8.539305, "low": 7.957296, "close": 8.291235, "volume": 62680861}, "trend_line": 7.544958, "activity_lines": {"activity_5": 7.932489, "activity_10": 7.792322, "activity_20": 7.71562, "activity_30": 7.652036}, "trend_signal": 1, "fair_value": 6.234403, "relative_strength": 25.08575, "rate_of_change": 0.5389691613484255, "market_dynamics": 0.332878, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.41527, "high": 8.491599, "low": 7.976379, "close": 8.405729, "volume": 55636787}, "trend_line": 7.596934, "activity_lines": {"activity_5": 8.138577, "activity_10": 7.913754, "activity_20": 7.788288, "activity_30": 7.70757}, "trend_signal": 1, "fair_value": 6.255476, "relative_strength": 32.156178, "rate_of_change": 0.6888838877565627, "market_dynamics": 0.893753, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.558388, "high": 8.558388, "low": 8.052708, "close": 8.472517, "volume": 71740748}, "trend_line": 7.639996, "activity_lines": {"activity_5": 8.305229, "activity_10": 8.036921, "activity_20": 7.863401, "activity_30": 7.764059}, "trend_signal": 1, "fair_value": 6.276766, "relative_strength": 29.547538, "rate_of_change": 0.5668339359009823, "market_dynamics": 1.347779, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.424812, "high": 8.777832, "low": 7.871426, "close": 8.501141, "volume": 116554990}, "trend_line": 7.680871, "activity_lines": {"activity_5": 8.413362, "activity_10": 8.150374, "activity_20": 7.936843, "activity_30": 7.819617}, "trend_signal": 1, "fair_value": 6.297923, "relative_strength": 28.149024, "rate_of_change": 0.5350133691169442, "market_dynamics": 1.524566, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.482059, "high": 8.99728, "low": 8.071791, "close": 8.815998, "volume": 171558701}, "trend_line": 7.729099, "activity_lines": {"activity_5": 8.573653, "activity_10": 8.306849, "activity_20": 8.034554, "activity_30": 7.892851}, "trend_signal": 1, "fair_value": 6.32131, "relative_strength": 30.383781, "rate_of_change": 0.6278975392243918, "market_dynamics": 1.602829, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.825539, "high": 8.920951, "low": 8.119495, "close": 8.396188, "volume": 174582377}, "trend_line": 7.758478, "activity_lines": {"activity_5": 8.539941, "activity_10": 8.364442, "activity_20": 8.085394, "activity_30": 7.935889}, "trend_signal": 1, "fair_value": 6.342374, "relative_strength": 23.429745, "rate_of_change": 0.3801089881239778, "market_dynamics": 1.551713, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.377106, "high": 8.711046, "low": 7.518405, "close": 7.537487, "volume": 285551100}, "trend_line": 7.760376, "activity_lines": {"activity_5": 8.212999, "activity_10": 8.252551, "activity_20": 8.048664, "activity_30": 7.921631}, "trend_signal": 1, "fair_value": 6.358462, "relative_strength": 11.988892, "rate_of_change": 0.024463561023176622, "market_dynamics": 1.152841, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.527945, "high": 8.777832, "low": 7.470699, "close": 8.625175, "volume": 201588571}, "trend_line": 7.8051, "activity_lines": {"activity_5": 8.306502, "activity_10": 8.33738, "activity_20": 8.115497, "activity_30": 7.977425}, "trend_signal": 1, "fair_value": 6.381627, "relative_strength": 28.832632, "rate_of_change": 0.5763122817760432, "market_dynamics": 0.987168, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.653798, "high": 8.873245, "low": 8.300776, "close": 8.443893, "volume": 188521155}, "trend_line": 7.848351, "activity_lines": {"activity_5": 8.3294, "activity_10": 8.367912, "activity_20": 8.161113, "activity_30": 8.018637}, "trend_signal": 1, "fair_value": 6.403314, "relative_strength": 27.486518, "rate_of_change": 0.5541376792097437, "market_dynamics": 0.754057, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.41527, "high": 9.035444, "low": 8.138577, "close": 8.596552, "volume": 185985568}, "trend_line": 7.877268, "activity_lines": {"activity_5": 8.407001, "activity_10": 8.412842, "activity_20": 8.218587, "activity_30": 8.066908}, "trend_signal": 1, "fair_value": 6.425241, "relative_strength": 31.055747, "rate_of_change": 0.3684468240525922, "market_dynamics": 0.640635, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.672881, "high": 8.672881, "low": 8.014542, "close": 8.31986, "volume": 72699022}, "trend_line": 7.898961, "activity_lines": {"activity_5": 8.407002, "activity_10": 8.396709, "activity_20": 8.245438, "activity_30": 8.095462}, "trend_signal": 1, "fair_value": 6.445288, "relative_strength": 27.931707, "rate_of_change": 0.27538735510839496, "market_dynamics": 0.621931, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.233988, "high": 8.329399, "low": 7.842803, "close": 8.109955, "volume": 56826385}, "trend_line": 7.916513, "activity_lines": {"activity_5": 8.342122, "activity_10": 8.341891, "activity_20": 8.248801, "activity_30": 8.109075}, "trend_signal": 1, "fair_value": 6.464307, "relative_strength": 19.811564, "rate_of_change": 0.22220643955578756, "market_dynamics": 0.223457, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.138577, "high": 8.453435, "low": 7.823721, "close": 7.890509, "volume": 96573755}, "trend_line": 7.927894, "activity_lines": {"activity_5": 8.165929, "activity_10": 8.252551, "activity_20": 8.229946, "activity_30": 8.107397}, "trend_signal": 1, "fair_value": 6.482869, "relative_strength": 20.829407, "rate_of_change": 0.14376279051142954, "market_dynamics": -0.202876, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.957296, "high": 8.501141, "low": 7.814179, "close": 8.15766, "volume": 148195022}, "trend_line": 7.956462, "activity_lines": {"activity_5": 8.127765, "activity_10": 8.222366, "activity_20": 8.235398, "activity_30": 8.122221}, "trend_signal": 1, "fair_value": 6.503301, "relative_strength": 25.541151, "rate_of_change": 0.36034790576160486, "market_dynamics": -0.560492, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.167202, "high": 8.482058, "low": 7.919132, "close": 8.07179, "volume": 86108519}, "trend_line": 7.979884, "activity_lines": {"activity_5": 8.080059, "activity_10": 8.182814, "activity_20": 8.230582, "activity_30": 8.129661}, "trend_signal": 1, "fair_value": 6.521389, "relative_strength": 26.105436, "rate_of_change": 0.2943770736289579, "market_dynamics": -0.783758, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.081331, "high": 8.148119, "low": 6.535669, "close": 7.022266, "volume": 133264869}, "trend_line": 7.974604, "activity_lines": {"activity_5": 7.717496, "activity_10": 7.96597, "activity_20": 8.123448, "activity_30": 8.06788}, "trend_signal": 0, "fair_value": 6.531906, "relative_strength": 9.399013, "rate_of_change": -0.06616637535081903, "market_dynamics": -0.939927, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.022266, "high": 7.041348, "low": 5.657885, "close": 5.78192, "volume": 76363757}, "trend_line": 7.91627, "activity_lines": {"activity_5": 7.027991, "activity_10": 7.548589, "activity_20": 7.901231, "activity_30": 7.926416}, "trend_signal": 0, "fair_value": 6.535052, "relative_strength": -2.372981, "rate_of_change": -0.7314971376635169, "market_dynamics": -1.040307, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78192, "high": 5.78192, "low": 4.818267, "close": 5.657886, "volume": 73497842}, "trend_line": 7.845029, "activity_lines": {"activity_5": 6.452343, "activity_10": 7.140576, "activity_20": 7.675288, "activity_30": 7.780714}, "trend_signal": 0, "fair_value": 6.538932, "relative_strength": -12.860013, "rate_of_change": -0.8999314070894459, "market_dynamics": -1.215303, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.69605, "high": 6.421176, "low": 5.686509, "close": 6.2876, "volume": 62654006}, "trend_line": 7.791917, "activity_lines": {"activity_5": 6.235442, "activity_10": 6.901007, "activity_20": 7.51786, "activity_30": 7.680235}, "trend_signal": 0, "fair_value": 6.547535, "relative_strength": -5.944836, "rate_of_change": -0.6770147057455173, "market_dynamics": -1.303401, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.316223, "high": 6.669244, "low": 6.058613, "close": 6.37347, "volume": 53985631}, "trend_line": 7.74771, "activity_lines": {"activity_5": 6.171834, "activity_10": 6.716257, "activity_20": 7.375379, "activity_30": 7.588722}, "trend_signal": 0, "fair_value": 6.558798, "relative_strength": -8.4562, "rate_of_change": -0.5673443390118261, "market_dynamics": -1.324662, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.383011, "high": 6.440258, "low": 6.230354, "close": 6.316223, "volume": 36451246}, "trend_line": 7.705411, "activity_lines": {"activity_5": 6.202366, "activity_10": 6.561517, "activity_20": 7.235215, "activity_30": 7.496368}, "trend_signal": 0, "fair_value": 6.571541, "relative_strength": -8.763935, "rate_of_change": -0.5459548692452333, "market_dynamics": -1.289306, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.354387, "high": 6.602457, "low": 6.325764, "close": 6.468881, "volume": 45515306}, "trend_line": 7.659931, "activity_lines": {"activity_5": 6.330853, "activity_10": 6.470963, "activity_20": 7.118995, "activity_30": 7.416592}, "trend_signal": 0, "fair_value": 6.583891, "relative_strength": -9.047167, "rate_of_change": -0.5902345767149801, "market_dynamics": -1.26874, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.497505, "high": 6.583375, "low": 6.37347, "close": 6.421175, "volume": 43033236}, "trend_line": 7.618905, "activity_lines": {"activity_5": 6.397641, "activity_10": 6.401573, "activity_20": 7.007455, "activity_30": 7.336672}, "trend_signal": 0, "fair_value": 6.594774, "relative_strength": -9.396691, "rate_of_change": -0.535592291888797, "market_dynamics": -1.249746, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.421175, "high": 6.440258, "low": 5.896414, "close": 6.058613, "volume": 41865359}, "trend_line": 7.563566, "activity_lines": {"activity_5": 6.292688, "activity_10": 6.292977, "activity_20": 6.871153, "activity_30": 7.236008}, "trend_signal": 0, "fair_value": 6.603491, "relative_strength": -13.099056, "rate_of_change": -0.7263379711388975, "market_dynamics": -1.258754, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.077695, "high": 6.335306, "low": 6.077695, "close": 6.239894, "volume": 19998411}, "trend_line": 7.519041, "activity_lines": {"activity_5": 6.263429, "activity_10": 6.255507, "activity_20": 6.763747, "activity_30": 7.15061}, "trend_signal": 0, "fair_value": 6.612738, "relative_strength": -11.931878, "rate_of_change": -0.5886773513974777, "market_dynamics": -1.266002, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.249435, "high": 6.249435, "low": 5.69605, "close": 5.753297, "volume": 44715004}, "trend_line": 7.455433, "activity_lines": {"activity_5": 6.080875, "activity_10": 6.162871, "activity_20": 6.622266, "activity_30": 7.036691}, "trend_signal": 0, "fair_value": 6.619604, "relative_strength": -16.020958, "rate_of_change": -0.845958946094315, "market_dynamics": -1.285886, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.801003, "high": 5.848708, "low": 5.209453, "close": 5.476604, "volume": 52727764}, "trend_line": 7.388645, "activity_lines": {"activity_5": 5.843619, "activity_10": 6.043, "activity_20": 6.467018, "activity_30": 6.909024}, "trend_signal": 0, "fair_value": 6.622375, "relative_strength": -20.448403, "rate_of_change": -0.8958299269807648, "market_dynamics": -1.275353, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.43844, "high": 5.676968, "low": 5.323946, "close": 5.676968, "volume": 28136089}, "trend_line": 7.329491, "activity_lines": {"activity_5": 5.739303, "activity_10": 5.96511, "activity_20": 6.340667, "activity_30": 6.798594}, "trend_signal": 0, "fair_value": 6.626747, "relative_strength": -19.067544, "rate_of_change": -0.800606877174372, "market_dynamics": -1.238788, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.676968, "high": 5.915496, "low": 5.667427, "close": 5.858249, "volume": 14567910}, "trend_line": 7.267791, "activity_lines": {"activity_5": 5.745028, "activity_10": 5.919833, "activity_20": 6.245619, "activity_30": 6.703675}, "trend_signal": 0, "fair_value": 6.633653, "relative_strength": -17.466013, "rate_of_change": -0.84180470376456, "market_dynamics": -1.12992, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.915496, "high": 5.963202, "low": 5.810544, "close": 5.915496, "volume": 32843437}, "trend_line": 7.198141, "activity_lines": {"activity_5": 5.783192, "activity_10": 5.892771, "activity_20": 6.168336, "activity_30": 6.61643}, "trend_signal": 0, "fair_value": 6.639448, "relative_strength": -17.820188, "rate_of_change": -0.9583379599110681, "market_dynamics": -0.840277, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.915496, "high": 5.963202, "low": 5.762838, "close": 5.848709, "volume": 31490532}, "trend_line": 7.116724, "activity_lines": {"activity_5": 5.820721, "activity_10": 5.861892, "activity_20": 6.097459, "activity_30": 6.52937}, "trend_signal": 0, "fair_value": 6.645185, "relative_strength": -18.487458, "rate_of_change": -1.131083706195809, "market_dynamics": -0.506608, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.867791, "high": 5.896414, "low": 5.657885, "close": 5.676968, "volume": 28421096}, "trend_line": 7.025765, "activity_lines": {"activity_5": 5.794642, "activity_10": 5.808289, "activity_20": 6.021993, "activity_30": 6.436482}, "trend_signal": 0, "fair_value": 6.650085, "relative_strength": -18.277264, "rate_of_change": -1.2781021155239376, "market_dynamics": -0.216911, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.638803, "high": 5.963202, "low": 5.581556, "close": 5.648345, "volume": 47374875}, "trend_line": 6.931626, "activity_lines": {"activity_5": 5.745664, "activity_10": 5.763879, "activity_20": 5.955387, "activity_30": 6.347617}, "trend_signal": 0, "fair_value": 6.654221, "relative_strength": -17.977687, "rate_of_change": -1.3399110274824193, "market_dynamics": -0.0379, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.591098, "high": 5.638803, "low": 5.037713, "close": 5.171289, "volume": 39629082}, "trend_line": 6.820631, "activity_lines": {"activity_5": 5.539576, "activity_10": 5.646784, "activity_20": 5.854024, "activity_30": 6.234047}, "trend_signal": 0, "fair_value": 6.654876, "relative_strength": -23.751359, "rate_of_change": -1.6012837391976997, "market_dynamics": -0.127085, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.171289, "high": 5.285782, "low": 5.075878, "close": 5.228535, "volume": 20164828}, "trend_line": 6.701049, "activity_lines": {"activity_5": 5.398367, "activity_10": 5.55623, "activity_20": 5.772334, "activity_30": 6.131331}, "trend_signal": 0, "fair_value": 6.655794, "relative_strength": -22.63243, "rate_of_change": -1.7532395463117623, "market_dynamics": -0.335455, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.218994, "high": 5.333488, "low": 4.970925, "close": 4.990007, "volume": 26783654}, "trend_line": 6.587509, "activity_lines": {"activity_5": 5.223447, "activity_10": 5.440695, "activity_20": 5.681466, "activity_30": 6.020941}, "trend_signal": 0, "fair_value": 6.655868, "relative_strength": -24.384805, "rate_of_change": -1.6943615842833029, "market_dynamics": -0.533114, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.961384, "high": 5.114042, "low": 4.827808, "close": 5.037713, "volume": 26773159}, "trend_line": 6.504183, "activity_lines": {"activity_5": 5.121675, "activity_10": 5.347713, "activity_20": 5.604819, "activity_30": 5.920954}, "trend_signal": 0, "fair_value": 6.656406, "relative_strength": -21.626571, "rate_of_change": -1.264909087790234, "market_dynamics": -0.698579, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.037713, "high": 5.09496, "low": 4.881156, "close": 4.989408, "volume": 20070010}, "trend_line": 6.382991, "activity_lines": {"activity_5": 5.046418, "activity_10": 5.253927, "activity_20": 5.527115, "activity_30": 5.823227}, "trend_signal": 0, "fair_value": 6.657953, "relative_strength": -20.852681, "rate_of_change": -1.863293206848587, "market_dynamics": -0.756993, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.999248, "high": 5.028772, "low": 4.713858, "close": 4.999249, "volume": 24289006}, "trend_line": 6.26817, "activity_lines": {"activity_5": 5.018371, "activity_10": 5.174432, "activity_20": 5.453532, "activity_30": 5.733953}, "trend_signal": 0, "fair_value": 6.659669, "relative_strength": -21.871003, "rate_of_change": -1.798858873528101, "market_dynamics": -0.785336, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.989408, "high": 4.989408, "low": 4.713858, "close": 4.753222, "volume": 17953054}, "trend_line": 6.140059, "activity_lines": {"activity_5": 4.919784, "activity_10": 5.065823, "activity_20": 5.362653, "activity_30": 5.636214}, "trend_signal": 0, "fair_value": 6.66044, "relative_strength": -25.766474, "rate_of_change": -2.0438341653145917, "market_dynamics": -0.813824, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.772904, "high": 4.82211, "low": 4.526878, "close": 4.792586, "volume": 27003191}, "trend_line": 6.022483, "activity_lines": {"activity_5": 4.866006, "activity_10": 4.985503, "activity_20": 5.283238, "activity_30": 5.549281}, "trend_signal": 0, "fair_value": 6.660831, "relative_strength": -22.167009, "rate_of_change": -1.9149001662687553, "market_dynamics": -0.771796, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.792587, "high": 4.979566, "low": 4.73354, "close": 4.881156, "volume": 23914818}, "trend_line": 5.914856, "activity_lines": {"activity_5": 4.854913, "activity_10": 4.940489, "activity_20": 5.219514, "activity_30": 5.475647}, "trend_signal": 0, "fair_value": 6.662159, "relative_strength": -20.02026, "rate_of_change": -1.7870868211666169, "market_dynamics": -0.752717, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.871315, "high": 4.92052, "low": 4.763064, "close": 4.841792, "volume": 23652773}, "trend_line": 5.813232, "activity_lines": {"activity_5": 4.841136, "activity_10": 4.902788, "activity_20": 5.159601, "activity_30": 5.406417}, "trend_signal": 0, "fair_value": 6.66334, "relative_strength": -18.921696, "rate_of_change": -1.718114523836255, "market_dynamics": -0.75848, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.841792, "high": 4.871315, "low": 4.743382, "close": 4.82211, "volume": 17663137}, "trend_line": 5.702047, "activity_lines": {"activity_5": 4.830639, "activity_10": 4.876172, "activity_20": 5.105335, "activity_30": 5.342473}, "trend_signal": 0, "fair_value": 6.664395, "relative_strength": -18.56432, "rate_of_change": -1.9126193484106582, "market_dynamics": -0.716574, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.82211, "high": 4.841792, "low": 4.487514, "close": 4.53672, "volume": 18272462}, "trend_line": 5.584212, "activity_lines": {"activity_5": 4.736821, "activity_10": 4.804016, "activity_20": 5.029777, "activity_30": 5.267291}, "trend_signal": 0, "fair_value": 6.662758, "relative_strength": -21.484554, "rate_of_change": -2.0665385606256903, "market_dynamics": -0.792043, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.526878, "high": 4.664653, "low": 4.330058, "close": 4.585925, "volume": 23841115}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.673838, "activity_10": 4.753385, "activity_20": 4.967015, "activity_30": 5.202885}, "trend_signal": 0, "fair_value": 6.661653, "relative_strength": -21.814623, "rate_of_change": -1.4543144135645252, "market_dynamics": -0.767305, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.585925, "high": 4.625289, "low": 4.44815, "close": 4.467832, "volume": 17028017}, "trend_line": 5.459197, "activity_lines": {"activity_5": 4.585269, "activity_10": 4.68863, "activity_20": 4.898566, "activity_30": 5.1361}, "trend_signal": 0, "fair_value": 6.659359, "relative_strength": -21.361538, "rate_of_change": -0.7959840087225236, "market_dynamics": -0.760094, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.44815, "high": 4.585925, "low": 4.398945, "close": 4.43831, "volume": 14925945}, "trend_line": 5.418545, "activity_lines": {"activity_5": 4.514414, "activity_10": 4.628868, "activity_20": 4.832108, "activity_30": 5.070237}, "trend_signal": 0, "fair_value": 6.65542, "relative_strength": -20.052784, "rate_of_change": -0.7446516401587943, "market_dynamics": -0.698826, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.438309, "high": 4.526879, "low": 4.34974, "close": 4.457992, "volume": 11602229}, "trend_line": 5.357558, "activity_lines": {"activity_5": 4.477018, "activity_10": 4.582704, "activity_20": 4.773424, "activity_30": 5.008265}, "trend_signal": 0, "fair_value": 6.644117, "relative_strength": -20.221956, "rate_of_change": -1.1255235492184692, "market_dynamics": -0.623003, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44815, "high": 5.097659, "low": 4.438309, "close": 5.028772, "volume": 38098107}, "trend_line": 5.312735, "activity_lines": {"activity_5": 4.654156, "activity_10": 4.65016, "activity_20": 4.775767, "activity_30": 4.987053}, "trend_signal": 0, "fair_value": 6.633887, "relative_strength": -23.184766, "rate_of_change": -0.8366311666621258, "market_dynamics": -0.06593, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.215751, "high": 5.481459, "low": 5.117341, "close": 5.471618, "volume": 25278955}, "trend_line": 5.284581, "activity_lines": {"activity_5": 4.946107, "activity_10": 4.793124, "activity_20": 4.824508, "activity_30": 4.997304}, "trend_signal": 0, "fair_value": 6.628542, "relative_strength": -23.970744, "rate_of_change": -0.5299342052633867, "market_dynamics": 0.526261, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.003035, "high": 6.022717, "low": 4.930362, "close": 4.999249, "volume": 73889392}, "trend_line": 5.235593, "activity_lines": {"activity_5": 5.021555, "activity_10": 4.837856, "activity_20": 4.830058, "activity_30": 4.978895}, "trend_signal": 0, "fair_value": 6.622002, "relative_strength": -26.687644, "rate_of_change": -0.9269987535435728, "market_dynamics": 1.025777, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.028772, "high": 5.127182, "low": 4.900838, "close": 5.009089, "volume": 41206078}, "trend_line": 5.188524, "activity_lines": {"activity_5": 5.064855, "activity_10": 4.88223, "activity_20": 4.839772, "activity_30": 4.964282}, "trend_signal": 0, "fair_value": 6.617034, "relative_strength": -27.954464, "rate_of_change": -0.8990194615967969, "market_dynamics": 1.498443, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.00909, "high": 5.29448, "low": 4.989408, "close": 5.284638, "volume": 49257402}, "trend_line": 5.162725, "activity_lines": {"activity_5": 5.161953, "activity_10": 4.973662, "activity_20": 4.878773, "activity_30": 4.970483}, "trend_signal": 0, "fair_value": 6.614587, "relative_strength": -25.050238, "rate_of_change": -0.4972319680895786, "market_dynamics": 1.490765, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.314162, "high": 5.442096, "low": 5.127182, "close": 5.156705, "volume": 49565654}, "trend_line": 5.126618, "activity_lines": {"activity_5": 5.161297, "activity_10": 5.033424, "activity_20": 4.90505, "activity_30": 4.970095}, "trend_signal": 0, "fair_value": 6.612182, "relative_strength": -24.901697, "rate_of_change": -0.6993787195715506, "market_dynamics": 1.461724, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.176388, "high": 5.67828, "low": 5.156705, "close": 5.530664, "volume": 89450153}, "trend_line": 5.119197, "activity_lines": {"activity_5": 5.276765, "activity_10": 5.149906, "activity_20": 4.967284, "activity_30": 4.996162}, "trend_signal": 0, "fair_value": 6.612713, "relative_strength": -23.731585, "rate_of_change": -0.14475430000830763, "market_dynamics": 1.505084, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.540506, "high": 5.609393, "low": 5.284638, "close": 5.314162, "volume": 57818790}, "trend_line": 5.113783, "activity_lines": {"activity_5": 5.31613, "activity_10": 5.209847, "activity_20": 5.006325, "activity_30": 5.008741}, "trend_signal": 0, "fair_value": 6.612072, "relative_strength": -23.016645, "rate_of_change": -0.10575877427651309, "market_dynamics": 1.51918, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.314162, "high": 5.67828, "low": 5.196069, "close": 5.491301, "volume": 58897716}, "trend_line": 5.107594, "activity_lines": {"activity_5": 5.393546, "activity_10": 5.286607, "activity_20": 5.060919, "activity_30": 5.033097}, "trend_signal": 0, "fair_value": 6.615153, "relative_strength": -17.305517, "rate_of_change": -0.12102586284947954, "market_dynamics": 1.481797, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.461778, "high": 5.66844, "low": 5.333844, "close": 5.658598, "volume": 64751338}, "trend_line": 5.100939, "activity_lines": {"activity_5": 5.494581, "activity_10": 5.374639, "activity_20": 5.129057, "activity_30": 5.068645}, "trend_signal": 0, "fair_value": 6.618067, "relative_strength": -15.581265, "rate_of_change": -0.13029618250783856, "market_dynamics": 1.53395, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.648757, "high": 5.934148, "low": 5.648757, "close": 5.825896, "volume": 105967382}, "trend_line": 5.097952, "activity_lines": {"activity_5": 5.626451, "activity_10": 5.471261, "activity_20": 5.209987, "activity_30": 5.115417}, "trend_signal": 1, "fair_value": 6.620545, "relative_strength": -13.61835, "rate_of_change": -0.05855784591817453, "market_dynamics": 1.550767, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.806214, "high": 5.993194, "low": 5.727485, "close": 5.757009, "volume": 76817396}, "trend_line": 5.094895, "activity_lines": {"activity_5": 5.690746, "activity_10": 5.540864, "activity_20": 5.27925, "activity_30": 5.157937}, "trend_signal": 1, "fair_value": 6.620641, "relative_strength": -13.089661, "rate_of_change": -0.05996525663639217, "market_dynamics": 1.62344, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.786532, "high": 5.855419, "low": 5.461778, "close": 5.540506, "volume": 44770962}, "trend_line": 5.090347, "activity_lines": {"activity_5": 5.667783, "activity_10": 5.565914, "activity_20": 5.3233, "activity_30": 5.186686}, "trend_signal": 1, "fair_value": 6.616924, "relative_strength": -14.787717, "rate_of_change": -0.0892658239276722, "market_dynamics": 1.510885, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.530664, "high": 5.550347, "low": 5.176387, "close": 5.491301, "volume": 43370415}, "trend_line": 5.085112, "activity_lines": {"activity_5": 5.61333, "activity_10": 5.572176, "activity_20": 5.359524, "activity_30": 5.212554}, "trend_signal": 1, "fair_value": 6.604322, "relative_strength": -14.609441, "rate_of_change": -0.10284171196974914, "market_dynamics": 1.301227, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.461777, "high": 5.4913, "low": 4.900838, "close": 4.930361, "volume": 33887061}, "trend_line": 5.077081, "activity_lines": {"activity_5": 5.371896, "activity_10": 5.467682, "activity_20": 5.339233, "activity_30": 5.20257}, "trend_signal": 1, "fair_value": 6.589095, "relative_strength": -16.482031, "rate_of_change": -0.15793162471150882, "market_dynamics": 0.806502, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.930361, "high": 5.127182, "low": 4.763064, "close": 4.871315, "volume": 29628909}, "trend_line": 5.065174, "activity_lines": {"activity_5": 5.15933, "activity_10": 5.358894, "activity_20": 5.312803, "activity_30": 5.189294}, "trend_signal": 1, "fair_value": 6.574406, "relative_strength": -15.628228, "rate_of_change": -0.23452452304778848, "market_dynamics": 0.217741, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.871315, "high": 5.225592, "low": 4.743381, "close": 5.127182, "volume": 26859092}, "trend_line": 5.069746, "activity_lines": {"activity_5": 5.095691, "activity_10": 5.301816, "activity_20": 5.309148, "activity_30": 5.193295}, "trend_signal": 1, "fair_value": 6.560387, "relative_strength": -13.251342, "rate_of_change": 0.09026343418805484, "market_dynamics": -0.14018, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.156705, "high": 5.284638, "low": 5.117341, "close": 5.156705, "volume": 26657105}, "trend_line": 5.073712, "activity_lines": {"activity_5": 5.083881, "activity_10": 5.257442, "activity_20": 5.305727, "activity_30": 5.198905}, "trend_signal": 1, "fair_value": 6.551892, "relative_strength": -12.659872, "rate_of_change": 0.07822877122443878, "market_dynamics": -0.453972, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.146864, "high": 5.215752, "low": 5.127182, "close": 5.137023, "volume": 4647842}, "trend_line": 5.078633, "activity_lines": {"activity_5": 5.091098, "activity_10": 5.212352, "activity_20": 5.297151, "activity_30": 5.20299}, "trend_signal": 1, "fair_value": 6.5409, "relative_strength": -10.939859, "rate_of_change": 0.09699013266814334, "market_dynamics": -0.545347, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.186228, "high": 5.333844, "low": 5.117341, "close": 5.284638, "volume": 19033067}, "trend_line": 5.088146, "activity_lines": {"activity_5": 5.171138, "activity_10": 5.200542, "activity_20": 5.299306, "activity_30": 5.21628}, "trend_signal": 1, "fair_value": 6.530854, "relative_strength": -11.364061, "rate_of_change": 0.18731418474223488, "market_dynamics": -0.472072, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.314162, "high": 5.324003, "low": 5.156705, "close": 5.186228, "volume": 27814355}, "trend_line": 5.102579, "activity_lines": {"activity_5": 5.194757, "activity_10": 5.17764, "activity_20": 5.288153, "activity_30": 5.222608}, "trend_signal": 1, "fair_value": 6.516135, "relative_strength": -13.951635, "rate_of_change": 0.2836593132351226, "market_dynamics": -0.498958, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19607, "high": 5.324003, "low": 5.166546, "close": 5.215752, "volume": 37128080}, "trend_line": 5.116685, "activity_lines": {"activity_5": 5.207222, "activity_10": 5.171735, "activity_20": 5.279062, "activity_30": 5.22991}, "trend_signal": 1, "fair_value": 6.501822, "relative_strength": -14.726642, "rate_of_change": 0.27644843911284767, "market_dynamics": -0.467397, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.225592, "high": 5.304321, "low": 5.117341, "close": 5.127182, "volume": 37366167}, "trend_line": 5.124886, "activity_lines": {"activity_5": 5.18426, "activity_10": 5.159568, "activity_20": 5.262754, "activity_30": 5.230587}, "trend_signal": 1, "fair_value": 6.487587, "relative_strength": -12.590773, "rate_of_change": 0.1602795560015846, "market_dynamics": -0.432144, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.146864, "high": 5.284638, "low": 5.117341, "close": 5.186228, "volume": 40576549}, "trend_line": 5.136367, "activity_lines": {"activity_5": 5.182948, "activity_10": 5.165651, "activity_20": 5.25146, "activity_30": 5.234545}, "trend_signal": 1, "fair_value": 6.479335, "relative_strength": -12.886126, "rate_of_change": 0.22402449537413813, "market_dynamics": -0.441303, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.186228, "high": 5.461778, "low": 5.166546, "close": 5.442096, "volume": 48923887}, "trend_line": 5.157033, "activity_lines": {"activity_5": 5.263645, "activity_10": 5.223803, "activity_20": 5.263691, "activity_30": 5.254269}, "trend_signal": 1, "fair_value": 6.472239, "relative_strength": -9.144736, "rate_of_change": 0.40234663917123314, "market_dynamics": -0.283914, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.510983, "high": 6.229379, "low": 5.461778, "close": 6.229379, "volume": 81409442}, "trend_line": 5.213455, "activity_lines": {"activity_5": 5.596272, "activity_10": 5.415793, "activity_20": 5.350152, "activity_30": 5.323453}, "trend_signal": 1, "fair_value": 6.471267, "relative_strength": 7.16208, "rate_of_change": 1.094078707659996, "market_dynamics": 0.117837, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.849364, "high": 8.650274, "low": 6.770636, "close": 6.770636, "volume": 480410904}, "trend_line": 5.286279, "activity_lines": {"activity_5": 6.039775, "activity_10": 5.681501, "activity_20": 5.483053, "activity_30": 5.423916}, "trend_signal": 1, "fair_value": 6.476028, "relative_strength": 17.379641, "rate_of_change": 1.396847196341019, "market_dynamics": 0.652902, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.396676, "high": 6.495087, "low": 5.796373, "close": 5.943988, "volume": 304923218}, "trend_line": 5.335484, "activity_lines": {"activity_5": 6.104069, "activity_10": 5.767029, "activity_20": 5.531321, "activity_30": 5.466349}, "trend_signal": 1, "fair_value": 6.476083, "relative_strength": 5.750593, "rate_of_change": 0.9308059601091755, "market_dynamics": 1.10397, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.589711, "high": 5.66844, "low": 4.82211, "close": 5.491301, "volume": 221325295}, "trend_line": 5.370584, "activity_lines": {"activity_5": 5.963015, "activity_10": 5.755935, "activity_20": 5.533477, "activity_30": 5.476401}, "trend_signal": 1, "fair_value": 6.474961, "relative_strength": 3.212856, "rate_of_change": 0.6578597180686871, "market_dynamics": 1.304462, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.570029, "high": 5.727486, "low": 5.442095, "close": 5.638916, "volume": 151200329}, "trend_line": 5.409948, "activity_lines": {"activity_5": 5.850827, "activity_10": 5.765239, "activity_20": 5.549691, "activity_30": 5.493713}, "trend_signal": 1, "fair_value": 6.472359, "relative_strength": 6.611325, "rate_of_change": 0.7329556711150957, "market_dynamics": 1.1678, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.619234, "high": 5.776691, "low": 5.550347, "close": 5.619234, "volume": 107730845}, "trend_line": 5.42963, "activity_lines": {"activity_5": 5.718957, "activity_10": 5.764524, "activity_20": 5.564124, "activity_30": 5.507216}, "trend_signal": 1, "fair_value": 6.469686, "relative_strength": 4.912594, "rate_of_change": 0.3638112602930827, "market_dynamics": 0.865002, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.619234, "high": 5.648757, "low": 5.402731, "close": 5.57987, "volume": 45286834}, "trend_line": 5.433238, "activity_lines": {"activity_5": 5.614642, "activity_10": 5.748778, "activity_20": 5.575793, "activity_30": 5.516908}, "trend_signal": 1, "fair_value": 6.468539, "relative_strength": 4.535576, "rate_of_change": 0.06645020010571316, "market_dynamics": 0.568417, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.599552, "high": 6.081763, "low": 5.599552, "close": 5.894783, "volume": 133498582}, "trend_line": 5.46309, "activity_lines": {"activity_5": 5.694682, "activity_10": 5.783669, "activity_20": 5.618297, "activity_30": 5.546686}, "trend_signal": 1, "fair_value": 6.469194, "relative_strength": 8.059099, "rate_of_change": 0.5494329532407745, "market_dynamics": 0.482695, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.934147, "high": 6.032558, "low": 5.825896, "close": 5.934147, "volume": 102605173}, "trend_line": 5.493925, "activity_lines": {"activity_5": 5.791124, "activity_10": 5.811761, "activity_20": 5.662863, "activity_30": 5.577076}, "trend_signal": 1, "fair_value": 6.468162, "relative_strength": 8.291904, "rate_of_change": 0.5644241628821733, "market_dynamics": 0.411938, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96367, "high": 6.042399, "low": 5.855419, "close": 5.924306, "volume": 104759792}, "trend_line": 5.515247, "activity_lines": {"activity_5": 5.854763, "activity_10": 5.824464, "activity_20": 5.704382, "activity_30": 5.604843}, "trend_signal": 1, "fair_value": 6.473426, "relative_strength": 8.684429, "rate_of_change": 0.3881014029132108, "market_dynamics": 0.403864, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95383, "high": 6.81, "low": 5.95383, "close": 6.111286, "volume": 370148565}, "trend_line": 5.547066, "activity_lines": {"activity_5": 5.961702, "activity_10": 5.862397, "activity_20": 5.758977, "activity_30": 5.643297}, "trend_signal": 1, "fair_value": 6.479619, "relative_strength": 13.117332, "rate_of_change": 0.5769279236270014, "market_dynamics": 0.599756, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.042399, "high": 6.288425, "low": 5.934148, "close": 6.003035, "volume": 121737051}, "trend_line": 5.562812, "activity_lines": {"activity_5": 5.999754, "activity_10": 5.882795, "activity_20": 5.797357, "activity_30": 5.672714}, "trend_signal": 1, "fair_value": 6.481723, "relative_strength": 9.432317, "rate_of_change": 0.2838617748553927, "market_dynamics": 0.557591, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.012876, "high": 7.243006, "low": 6.012876, "close": 6.603338, "volume": 316312157}, "trend_line": 5.605785, "activity_lines": {"activity_5": 6.209696, "activity_10": 6.026295, "activity_20": 5.888738, "activity_30": 5.739845}, "trend_signal": 1, "fair_value": 6.485412, "relative_strength": 20.731886, "rate_of_change": 0.7725049848889362, "market_dynamics": 0.78944, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.603338, "high": 6.800159, "low": 6.23922, "close": 6.327789, "volume": 204048826}, "trend_line": 5.633668, "activity_lines": {"activity_5": 6.280552, "activity_10": 6.107707, "activity_20": 5.946988, "activity_30": 5.786426}, "trend_signal": 1, "fair_value": 6.48852, "relative_strength": 16.707242, "rate_of_change": 0.4973968855387801, "market_dynamics": 0.860059, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.327789, "high": 7.144596, "low": 6.258902, "close": 6.682066, "volume": 203074549}, "trend_line": 5.667783, "activity_lines": {"activity_5": 6.443257, "activity_10": 6.238325, "activity_20": 6.033308, "activity_30": 5.854065}, "trend_signal": 1, "fair_value": 6.493037, "relative_strength": 18.492647, "rate_of_change": 0.6055557409488791, "market_dynamics": 0.826761, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.682067, "high": 7.341416, "low": 6.632861, "close": 6.682066, "volume": 247505208}, "trend_line": 5.696322, "activity_lines": {"activity_5": 6.555445, "activity_10": 6.349976, "activity_20": 6.112973, "activity_30": 5.919502}, "trend_signal": 1, "fair_value": 6.498308, "relative_strength": 16.767939, "rate_of_change": 0.5035302163120979, "market_dynamics": 0.963314, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.721431, "high": 6.977298, "low": 6.662384, "close": 6.85, "volume": 162389834}, "trend_line": 5.732755, "activity_lines": {"activity_5": 6.685559, "activity_10": 6.472836, "activity_20": 6.201509, "activity_30": 5.993933}, "trend_signal": 1, "fair_value": 6.504871, "relative_strength": 17.292041, "rate_of_change": 0.6395881412602679, "market_dynamics": 0.960203, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.45, "close": 6.51, "volume": 92896812}, "trend_line": 5.765072, "activity_lines": {"activity_5": 6.645875, "activity_10": 6.510785, "activity_20": 6.249882, "activity_30": 6.044078}, "trend_signal": 1, "fair_value": 6.505571, "relative_strength": 9.005928, "rate_of_change": 0.5637254688190919, "market_dynamics": 1.090267, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 7.15, "low": 6.55, "close": 6.63, "volume": 147643347}, "trend_line": 5.803028, "activity_lines": {"activity_5": 6.652413, "activity_10": 6.559366, "activity_20": 6.303099, "activity_30": 6.09988}, "trend_signal": 1, "fair_value": 6.508358, "relative_strength": 8.349612, "rate_of_change": 0.6583785944043773, "market_dynamics": 1.228808, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.71, "low": 6.46, "close": 6.49, "volume": 61082430}, "trend_line": 5.855016, "activity_lines": {"activity_5": 6.592138, "activity_10": 6.569841, "activity_20": 6.336108, "activity_30": 6.1442}, "trend_signal": 1, "fair_value": 6.509204, "relative_strength": 7.69305, "rate_of_change": 0.895877117946005, "market_dynamics": 1.201856, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.39, "close": 6.54, "volume": 45623284}, "trend_line": 5.910639, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.579121, "activity_20": 6.368888, "activity_30": 6.188393}, "trend_signal": 1, "fair_value": 6.506855, "relative_strength": 7.142634, "rate_of_change": 0.95000594362167, "market_dynamics": 1.03684, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.39, "close": 6.46, "volume": 58406466}, "trend_line": 5.955066, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.566061, "activity_20": 6.39257, "activity_30": 6.223835}, "trend_signal": 1, "fair_value": 6.496907, "relative_strength": 1.308415, "rate_of_change": 0.7516446191350996, "market_dynamics": 0.722613, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.46, "high": 6.61, "low": 6.44, "close": 6.56, "volume": 66795177}, "trend_line": 6.001843, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.562875, "activity_20": 6.427255, "activity_30": 6.262863}, "trend_signal": 1, "fair_value": 6.486063, "relative_strength": -1.564031, "rate_of_change": 0.7854992707049698, "market_dynamics": 0.352788, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.21, "close": 6.34, "volume": 81632459}, "trend_line": 6.041942, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.520476, "activity_20": 6.438054, "activity_30": 6.28468}, "trend_signal": 1, "fair_value": 6.478697, "relative_strength": -8.677173, "rate_of_change": 0.6681114451011075, "market_dynamics": -0.02516, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.2, "close": 6.4, "volume": 51712244}, "trend_line": 6.079121, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.488765, "activity_20": 6.450527, "activity_30": 6.307781}, "trend_signal": 1, "fair_value": 6.474242, "relative_strength": -6.904968, "rate_of_change": 0.6153485088072688, "market_dynamics": -0.411899, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.43, "high": 6.51, "low": 6.33, "close": 6.4, "volume": 44601002}, "trend_line": 6.11958, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.462182, "activity_20": 6.459375, "activity_30": 6.328482}, "trend_signal": 1, "fair_value": 6.4677, "relative_strength": -9.113329, "rate_of_change": 0.6655402976844884, "market_dynamics": -0.600115, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.22, "close": 6.25, "volume": 46775555}, "trend_line": 6.154055, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.413455, "activity_20": 6.450219, "activity_30": 6.336897}, "trend_signal": 1, "fair_value": 6.462833, "relative_strength": -12.010337, "rate_of_change": 0.5633556551266523, "market_dynamics": -0.862984, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.01, "close": 6.11, "volume": 41738441}, "trend_line": 6.186815, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.350182, "activity_20": 6.424539, "activity_30": 6.334054}, "trend_signal": 1, "fair_value": 6.45932, "relative_strength": -14.681758, "rate_of_change": 0.5323319339849997, "market_dynamics": -0.999072, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.2, "low": 6.01, "close": 6.17, "volume": 14849592}, "trend_line": 6.219608, "activity_lines": {"activity_5": 6.216, "activity_10": 6.305091, "activity_20": 6.403548, "activity_30": 6.33297}, "trend_signal": 0, "fair_value": 6.455149, "relative_strength": -15.676384, "rate_of_change": 0.5300465586897273, "market_dynamics": -1.085392, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.45, "low": 6.19, "close": 6.43, "volume": 28913849}, "trend_line": 6.252538, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.315636, "activity_20": 6.406196, "activity_30": 6.346543}, "trend_signal": 1, "fair_value": 6.455335, "relative_strength": -10.948364, "rate_of_change": 0.5294545894210752, "market_dynamics": -1.118674, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.23, "high": 6.43, "low": 6.12, "close": 6.15, "volume": 52110429}, "trend_line": 6.249892, "activity_lines": {"activity_5": 6.23, "activity_10": 6.276364, "activity_20": 6.37977, "activity_30": 6.339928}, "trend_signal": 0, "fair_value": 6.454441, "relative_strength": -10.355878, "rate_of_change": -0.04231881517553944, "market_dynamics": -1.093842, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.17, "close": 6.38, "volume": 37957252}, "trend_line": 6.236871, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.286, "activity_20": 6.375064, "activity_30": 6.348322}, "trend_signal": 1, "fair_value": 6.457109, "relative_strength": -11.148364, "rate_of_change": -0.2083396001082926, "market_dynamics": -0.942258, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.62, "low": 6.31, "close": 6.33, "volume": 85291447}, "trend_line": 6.249738, "activity_lines": {"activity_5": 6.31, "activity_10": 6.288, "activity_20": 6.363801, "activity_30": 6.35433}, "trend_signal": 1, "fair_value": 6.453468, "relative_strength": -12.36883, "rate_of_change": 0.2063053733194091, "market_dynamics": -0.755278, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 8.5, "low": 6.31, "close": 7.86, "volume": 366943167}, "trend_line": 6.328695, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.572364, "activity_20": 6.499553, "activity_30": 6.458218}, "trend_signal": 1, "fair_value": 6.457549, "relative_strength": 8.251906, "rate_of_change": 1.263364960259133, "market_dynamics": -0.204265, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66, "high": 8.88, "low": 7.52, "close": 8.01, "volume": 601250684}, "trend_line": 6.407731, "activity_lines": {"activity_5": 7.292667, "activity_10": 6.856364, "activity_20": 6.642296, "activity_30": 6.566689}, "trend_signal": 1, "fair_value": 6.465227, "relative_strength": 11.445399, "rate_of_change": 1.2488514614782404, "market_dynamics": 0.437697, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.21, "high": 8.5, "low": 6.58, "close": 6.58, "volume": 364766267}, "trend_line": 6.439756, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.851091, "activity_20": 6.642524, "activity_30": 6.577804}, "trend_signal": 1, "fair_value": 6.462036, "relative_strength": -3.496062, "rate_of_change": 0.49978689804550114, "market_dynamics": 0.741439, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.48, "close": 7.0, "volume": 168523100}, "trend_line": 6.487094, "activity_lines": {"activity_5": 7.16, "activity_10": 6.918909, "activity_20": 6.683238, "activity_30": 6.613948}, "trend_signal": 1, "fair_value": 6.461153, "relative_strength": -0.883403, "rate_of_change": 0.7350899630358647, "market_dynamics": 0.981452, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.02, "high": 10.36, "low": 6.99, "close": 10.36, "volume": 321873243}, "trend_line": 6.635934, "activity_lines": {"activity_5": 8.228, "activity_10": 7.584, "activity_20": 7.043238, "activity_30": 6.863813}, "trend_signal": 1, "fair_value": 6.481478, "relative_strength": 43.607534, "rate_of_change": 2.2944017768202505, "market_dynamics": 1.060412, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.99, "high": 11.39, "low": 9.3, "close": 10.69, "volume": 860460017}, "trend_line": 6.794463, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.231818, "activity_20": 7.416333, "activity_30": 7.125366}, "trend_signal": 1, "fair_value": 6.504688, "relative_strength": 45.573258, "rate_of_change": 2.3889478105116866, "market_dynamics": 1.097981, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 12.94, "low": 10.0, "close": 10.67, "volume": 733158730}, "trend_line": 6.952653, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.793818, "activity_20": 7.76819, "activity_30": 7.375401}, "trend_signal": 1, "fair_value": 6.528319, "relative_strength": 45.137534, "rate_of_change": 2.328219316228514, "market_dynamics": 1.358764, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.33, "close": 9.89, "volume": 496265300}, "trend_line": 7.07861, "activity_lines": {"activity_5": 10.128, "activity_10": 9.136909, "activity_20": 8.025857, "activity_30": 7.564907}, "trend_signal": 1, "fair_value": 6.549532, "relative_strength": 29.002928, "rate_of_change": 1.811639384275334, "market_dynamics": 1.55876, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.9, "low": 8.9, "close": 9.2, "volume": 228591133}, "trend_line": 7.185175, "activity_lines": {"activity_5": 9.954, "activity_10": 9.286545, "activity_20": 8.201857, "activity_30": 7.701771}, "trend_signal": 1, "fair_value": 6.567255, "relative_strength": 19.957258, "rate_of_change": 1.5054509289253089, "market_dynamics": 1.336635, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 10.0, "low": 9.03, "close": 9.69, "volume": 389745402}, "trend_line": 7.288064, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.474, "activity_20": 8.411476, "activity_30": 7.863372}, "trend_signal": 1, "fair_value": 6.589603, "relative_strength": 20.25043, "rate_of_change": 1.4319623391218756, "market_dynamics": 1.135239, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.69, "high": 10.3, "low": 9.26, "close": 9.78, "volume": 544033783}, "trend_line": 7.403138, "activity_lines": {"activity_5": 9.714, "activity_10": 9.616727, "activity_20": 8.614762, "activity_30": 8.024142}, "trend_signal": 1, "fair_value": 6.61022, "relative_strength": 19.275199, "rate_of_change": 1.5789378358916701, "market_dynamics": 0.958376, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88, "high": 10.6, "low": 9.34, "close": 9.79, "volume": 398562100}, "trend_line": 7.506736, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.726364, "activity_20": 8.802619, "activity_30": 8.178133}, "trend_signal": 1, "fair_value": 6.629308, "relative_strength": 17.390007, "rate_of_change": 1.399379560397224, "market_dynamics": 0.796409, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.74, "high": 9.89, "low": 8.25, "close": 8.48, "volume": 206980708}, "trend_line": 7.566667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.565455, "activity_20": 8.849571, "activity_30": 8.240925}, "trend_signal": 1, "fair_value": 6.64, "relative_strength": 3.04266, "rate_of_change": 0.7983629636102793, "market_dynamics": 0.565242, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.52, "high": 9.66, "low": 8.47, "close": 9.25, "volume": 288576710}, "trend_line": 7.646667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.51, "activity_20": 8.959952, "activity_30": 8.349527}, "trend_signal": 1, "fair_value": 6.654638, "relative_strength": 14.189825, "rate_of_change": 1.0572686758912488, "market_dynamics": 0.327192, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.44, "low": 8.96, "close": 9.01, "volume": 146966734}, "trend_line": 7.73, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.37, "activity_20": 9.03319, "activity_30": 8.437484}, "trend_signal": 1, "fair_value": 6.666529, "relative_strength": 9.136972, "rate_of_change": 1.089795070192027, "market_dynamics": -0.027628, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 10.02, "low": 9.05, "close": 9.97, "volume": 216237071}, "trend_line": 7.841333, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.429091, "activity_20": 9.184048, "activity_30": 8.582}, "trend_signal": 1, "fair_value": 6.681169, "relative_strength": 16.657999, "rate_of_change": 1.4402716688227586, "market_dynamics": -0.239733, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 11.16, "low": 9.27, "close": 10.52, "volume": 370111610}, "trend_line": 7.975667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.601273, "activity_20": 9.36919, "activity_30": 8.754817}, "trend_signal": 1, "fair_value": 6.701147, "relative_strength": 24.839183, "rate_of_change": 1.7131525979065036, "market_dynamics": -0.121656, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 12.45, "low": 10.38, "close": 10.43, "volume": 592423044}, "trend_line": 8.105333, "activity_lines": {"activity_5": 10.094, "activity_10": 9.759818, "activity_20": 9.526286, "activity_30": 8.913161}, "trend_signal": 1, "fair_value": 6.720933, "relative_strength": 21.840448, "rate_of_change": 1.6257699826234004, "market_dynamics": -0.028047, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.95, "low": 9.47, "close": 9.49, "volume": 268327692}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.737636, "activity_20": 9.573476, "activity_30": 9.002495}, "trend_signal": 1, "fair_value": 6.734473, "relative_strength": 13.487199, "rate_of_change": 1.2460931586648059, "market_dynamics": -0.067058, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.31, "high": 9.96, "low": 9.03, "close": 9.37, "volume": 236295206}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.688364, "activity_20": 9.594429, "activity_30": 9.07757}, "trend_signal": 1, "fair_value": 6.749166, "relative_strength": 12.561908, "rate_of_change": 1.1413989658962163, "market_dynamics": -0.209795, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.26, "high": 10.08, "low": 8.98, "close": 9.05, "volume": 216911746}, "trend_line": 8.390333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.586727, "activity_20": 9.570429, "activity_30": 9.125957}, "trend_signal": 1, "fair_value": 6.763292, "relative_strength": 11.894963, "rate_of_change": 1.0883493975903533, "market_dynamics": -0.501741, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.96, "high": 9.6, "low": 8.85, "close": 9.44, "volume": 104180703}, "trend_line": 8.491667, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.569273, "activity_20": 9.577905, "activity_30": 9.193677}, "trend_signal": 1, "fair_value": 6.777775, "relative_strength": 8.617055, "rate_of_change": 1.2077470584302148, "market_dynamics": -0.775822, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 9.93, "low": 9.36, "close": 9.47, "volume": 186612714}, "trend_line": 8.594, "activity_lines": {"activity_5": 9.366, "activity_10": 9.563636, "activity_20": 9.581429, "activity_30": 9.256796}, "trend_signal": 1, "fair_value": 6.791846, "relative_strength": 4.48879, "rate_of_change": 1.2050990694759909, "market_dynamics": -0.766647, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 10.89, "low": 9.45, "close": 10.32, "volume": 389218427}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.694545, "activity_20": 9.652143, "activity_30": 9.368151}, "trend_signal": 1, "fair_value": 6.810762, "relative_strength": 13.04115, "rate_of_change": 1.5786246218291806, "market_dynamics": -0.528719, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.46, "low": 9.35, "close": 9.37, "volume": 157080731}, "trend_line": 8.838333, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.633273, "activity_20": 9.616571, "activity_30": 9.409462}, "trend_signal": 1, "fair_value": 6.822654, "relative_strength": 1.328079, "rate_of_change": 1.244789749712117, "market_dynamics": -0.509614, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.43, "close": 9.86, "volume": 103772150}, "trend_line": 8.961333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.654545, "activity_20": 9.632381, "activity_30": 9.475376}, "trend_signal": 1, "fair_value": 6.837907, "relative_strength": 3.27447, "rate_of_change": 1.391665147715065, "market_dynamics": -0.444819, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.97, "high": 11.73, "low": 9.5, "close": 10.13, "volume": 456191460}, "trend_line": 9.084667, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.726909, "activity_20": 9.677857, "activity_30": 9.550774}, "trend_signal": 1, "fair_value": 6.856154, "relative_strength": 5.890401, "rate_of_change": 1.3762907817397239, "market_dynamics": -0.175178, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.42, "low": 9.1, "close": 9.27, "volume": 235874342}, "trend_line": 9.188667, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.65, "activity_20": 9.644, "activity_30": 9.562731}, "trend_signal": 1, "fair_value": 6.869767, "relative_strength": -3.356956, "rate_of_change": 1.1447860444417057, "market_dynamics": -0.424918, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.45, "close": 8.55, "volume": 145786032}, "trend_line": 9.261, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.463273, "activity_20": 9.544524, "activity_30": 9.521527}, "trend_signal": 1, "fair_value": 6.875029, "relative_strength": -10.636469, "rate_of_change": 0.787197968976334, "market_dynamics": -0.517635, "expectation": {"probability": 52.8421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd45054-3532-4e58-97d5-d146b4712586/", "share_image": "https://sharemaestro.com/terminal/0fd45054-3532-4e58-97d5-d146b4712586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}