{"ticker": {"uuid": "0fd4cfa7-f38f-488c-a5f6-c3fcfc7b1df5", "symbol": "3113", "name": "UNIVA Oak Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3113 rose 1.41%, moving from 71.00 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 75.0, "low": 62.0, "close": 72.0, "volume": 1660600}, "trend_line": 74.266667, "activity_lines": {"activity_5": 76.333333, "activity_10": 79.6, "activity_20": 79.142857, "activity_30": 77.08172}, "trend_signal": 1, "fair_value": 80.153846, "relative_strength": -30.476114, "rate_of_change": 0.0, "market_dynamics": 0.029891, "expectation": {"probability": 34.7121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 253900}, "trend_line": 80.833333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.927273, "activity_20": 81.457143, "activity_30": 81.335484}, "trend_signal": 0, "fair_value": 88.692308, "relative_strength": -15.806922, "rate_of_change": -0.12355848485815915, "market_dynamics": -0.927723, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 592100}, "trend_line": 80.766667, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.527273, "activity_20": 81.090476, "activity_30": 81.152688}, "trend_signal": 0, "fair_value": 88.365385, "relative_strength": -18.147288, "rate_of_change": -0.08247340240194957, "market_dynamics": -0.994874, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 340700}, "trend_line": 80.766667, "activity_lines": {"activity_5": 78.133333, "activity_10": 79.163636, "activity_20": 80.72381, "activity_30": 80.974194}, "trend_signal": 0, "fair_value": 88.153846, "relative_strength": -15.557685, "rate_of_change": 0.0, "market_dynamics": -0.96979, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 487400}, "trend_line": 80.8, "activity_lines": {"activity_5": 78.0, "activity_10": 78.8, "activity_20": 80.347619, "activity_30": 80.795699}, "trend_signal": 0, "fair_value": 87.948718, "relative_strength": -16.285041, "rate_of_change": 0.04127073858328083, "market_dynamics": -0.946749, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 269200}, "trend_line": 80.8, "activity_lines": {"activity_5": 77.933333, "activity_10": 78.527273, "activity_20": 79.966667, "activity_30": 80.615054}, "trend_signal": 0, "fair_value": 87.788462, "relative_strength": -13.923496, "rate_of_change": 0.0, "market_dynamics": -0.884004, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 416300}, "trend_line": 80.766667, "activity_lines": {"activity_5": 78.0, "activity_10": 78.309091, "activity_20": 79.614286, "activity_30": 80.434409}, "trend_signal": 0, "fair_value": 87.634615, "relative_strength": -13.632056, "rate_of_change": -0.041253712871285826, "market_dynamics": -0.858756, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 258100}, "trend_line": 80.9, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.490909, "activity_20": 79.485714, "activity_30": 80.384946}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -11.005831, "rate_of_change": 0.16508419246767664, "market_dynamics": -0.665716, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 164300}, "trend_line": 80.766667, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.363636, "activity_20": 79.204762, "activity_30": 80.197849}, "trend_signal": 0, "fair_value": 87.403846, "relative_strength": -14.248126, "rate_of_change": -0.164812113720652, "market_dynamics": -0.697825, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 253000}, "trend_line": 80.766667, "activity_lines": {"activity_5": 79.066667, "activity_10": 78.654545, "activity_20": 79.161905, "activity_30": 80.148387}, "trend_signal": 0, "fair_value": 87.301282, "relative_strength": -10.414044, "rate_of_change": 0.0, "market_dynamics": -0.513062, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.0, "high": 99.0, "low": 82.0, "close": 83.0, "volume": 4413000}, "trend_line": 80.9, "activity_lines": {"activity_5": 80.466667, "activity_10": 79.472727, "activity_20": 79.447619, "activity_30": 80.292473}, "trend_signal": 0, "fair_value": 87.179487, "relative_strength": -7.790566, "rate_of_change": 0.16508419246767664, "market_dynamics": -0.107626, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 578900}, "trend_line": 81.1, "activity_lines": {"activity_5": 82.2, "activity_10": 80.6, "activity_20": 79.947619, "activity_30": 80.556989}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -2.548547, "rate_of_change": 0.24721878862792165, "market_dynamics": 0.159939, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.0, "high": 94.0, "low": 84.0, "close": 94.0, "volume": 989400}, "trend_line": 81.633333, "activity_lines": {"activity_5": 86.466667, "activity_10": 83.218182, "activity_20": 81.290476, "activity_30": 81.389247}, "trend_signal": 0, "fair_value": 87.038462, "relative_strength": 7.019597, "rate_of_change": 0.6576239210850789, "market_dynamics": 0.751791, "expectation": {"probability": 32.6198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 2375900}, "trend_line": 82.366667, "activity_lines": {"activity_5": 91.133333, "activity_10": 86.272727, "activity_20": 82.947619, "activity_30": 82.445161}, "trend_signal": 1, "fair_value": 87.038462, "relative_strength": 7.683727, "rate_of_change": 0.8983266676126204, "market_dynamics": 1.165494, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 87.0, "close": 91.0, "volume": 727600}, "trend_line": 82.833333, "activity_lines": {"activity_5": 92.133333, "activity_10": 87.690909, "activity_20": 83.842857, "activity_30": 83.002151}, "trend_signal": 1, "fair_value": 86.987179, "relative_strength": 0.26748, "rate_of_change": 0.5665714262785324, "market_dynamics": 1.159141, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 465300}, "trend_line": 82.966667, "activity_lines": {"activity_5": 91.4, "activity_10": 88.327273, "activity_20": 84.414286, "activity_30": 83.335484}, "trend_signal": 1, "fair_value": 86.865385, "relative_strength": -5.629876, "rate_of_change": 0.16096660024534443, "market_dynamics": 1.121412, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 216300}, "trend_line": 83.1, "activity_lines": {"activity_5": 90.666667, "activity_10": 88.963636, "activity_20": 85.047619, "activity_30": 83.724731}, "trend_signal": 1, "fair_value": 86.788462, "relative_strength": -1.216555, "rate_of_change": 0.16070670887622043, "market_dynamics": 0.950321, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.0, "high": 108.0, "low": 88.0, "close": 95.0, "volume": 1872200}, "trend_line": 83.333333, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.490909, "activity_20": 86.209524, "activity_30": 84.492473}, "trend_signal": 1, "fair_value": 86.775641, "relative_strength": 7.122044, "rate_of_change": 0.28078580024067606, "market_dynamics": 0.888841, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 663900}, "trend_line": 83.5, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.381818, "activity_20": 87.12381, "activity_30": 85.116129}, "trend_signal": 1, "fair_value": 86.74359, "relative_strength": 7.557389, "rate_of_change": 0.2000004008000063, "market_dynamics": 0.837828, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 96.0, "volume": 413600}, "trend_line": 83.733333, "activity_lines": {"activity_5": 93.533333, "activity_10": 92.545455, "activity_20": 88.266667, "activity_30": 85.922581}, "trend_signal": 1, "fair_value": 86.737179, "relative_strength": 6.339147, "rate_of_change": 0.2794407185628764, "market_dynamics": 0.879617, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 92.0, "volume": 341200}, "trend_line": 83.866667, "activity_lines": {"activity_5": 93.466667, "activity_10": 92.690909, "activity_20": 88.947619, "activity_30": 86.455914}, "trend_signal": 1, "fair_value": 86.717949, "relative_strength": 5.241466, "rate_of_change": 0.15923646560206192, "market_dynamics": 0.832985, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 92.0, "volume": 474000}, "trend_line": 84.2, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.672727, "activity_20": 89.571429, "activity_30": 86.980645}, "trend_signal": 1, "fair_value": 86.705128, "relative_strength": 6.057245, "rate_of_change": 0.39745588077322314, "market_dynamics": 0.599971, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 177000}, "trend_line": 84.533333, "activity_lines": {"activity_5": 91.933333, "activity_10": 92.163636, "activity_20": 89.933333, "activity_30": 87.354839}, "trend_signal": 1, "fair_value": 86.666667, "relative_strength": 0.649743, "rate_of_change": 0.3958824228028457, "market_dynamics": 0.397362, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 91.0, "volume": 427600}, "trend_line": 84.966667, "activity_lines": {"activity_5": 91.4, "activity_10": 91.909091, "activity_20": 90.333333, "activity_30": 87.772043}, "trend_signal": 1, "fair_value": 86.653846, "relative_strength": -0.138777, "rate_of_change": 0.5126190871948727, "market_dynamics": 0.156327, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.0, "high": 92.0, "low": 82.0, "close": 83.0, "volume": 635700}, "trend_line": 84.966667, "activity_lines": {"activity_5": 88.333333, "activity_10": 90.327273, "activity_20": 89.909524, "activity_30": 87.645161}, "trend_signal": 1, "fair_value": 86.602564, "relative_strength": -11.435011, "rate_of_change": 0.0, "market_dynamics": -0.153355, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 89.0, "low": 82.0, "close": 85.0, "volume": 495600}, "trend_line": 85.1, "activity_lines": {"activity_5": 86.8, "activity_10": 89.254545, "activity_20": 89.652381, "activity_30": 87.647312}, "trend_signal": 1, "fair_value": 86.576923, "relative_strength": -9.265884, "rate_of_change": 0.15692389110660684, "market_dynamics": -0.438693, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 239700}, "trend_line": 85.266667, "activity_lines": {"activity_5": 85.733333, "activity_10": 88.236364, "activity_20": 89.361905, "activity_30": 87.64086}, "trend_signal": 1, "fair_value": 86.538462, "relative_strength": -8.594522, "rate_of_change": 0.1958484136310269, "market_dynamics": -0.688924, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 371000}, "trend_line": 85.166667, "activity_lines": {"activity_5": 83.466667, "activity_10": 86.381818, "activity_20": 88.561905, "activity_30": 87.301075}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": -10.782253, "rate_of_change": -0.11727912385738534, "market_dynamics": -0.958123, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 97.0, "low": 79.0, "close": 79.0, "volume": 2986400}, "trend_line": 85.1, "activity_lines": {"activity_5": 81.533333, "activity_10": 84.618182, "activity_20": 87.666667, "activity_30": 86.903226}, "trend_signal": 0, "fair_value": 86.467949, "relative_strength": -13.383926, "rate_of_change": -0.0782782775801354, "market_dynamics": -0.944169, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 555200}, "trend_line": 85.066667, "activity_lines": {"activity_5": 80.066667, "activity_10": 82.927273, "activity_20": 86.671429, "activity_30": 86.445161}, "trend_signal": 0, "fair_value": 86.467949, "relative_strength": -14.668665, "rate_of_change": -0.03916921269095059, "market_dynamics": -1.011974, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.0, "high": 86.0, "low": 76.0, "close": 84.0, "volume": 1315700}, "trend_line": 85.2, "activity_lines": {"activity_5": 80.933333, "activity_10": 82.654545, "activity_20": 86.257143, "activity_30": 86.376344}, "trend_signal": 0, "fair_value": 86.49359, "relative_strength": -8.51148, "rate_of_change": 0.15673941944852204, "market_dynamics": -0.871511, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 263700}, "trend_line": 85.4, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.345455, "activity_20": 85.742857, "activity_30": 86.234409}, "trend_signal": 0, "fair_value": 86.448718, "relative_strength": -8.987191, "rate_of_change": 0.23474178403756202, "market_dynamics": -0.814367, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 364500}, "trend_line": 85.6, "activity_lines": {"activity_5": 82.6, "activity_10": 82.381818, "activity_20": 85.333333, "activity_30": 86.144086}, "trend_signal": 0, "fair_value": 86.416667, "relative_strength": -13.180215, "rate_of_change": 0.23419203747071268, "market_dynamics": -0.805761, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 366300}, "trend_line": 85.8, "activity_lines": {"activity_5": 83.4, "activity_10": 82.527273, "activity_20": 84.971429, "activity_30": 86.04086}, "trend_signal": 0, "fair_value": 86.371795, "relative_strength": -13.722348, "rate_of_change": 0.23364485981308744, "market_dynamics": -0.732823, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 343700}, "trend_line": 85.966667, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.618182, "activity_20": 84.580952, "activity_30": 85.860215}, "trend_signal": 0, "fair_value": 86.307692, "relative_strength": -13.921269, "rate_of_change": 0.1942505827505873, "market_dynamics": -0.796892, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 158700}, "trend_line": 86.133333, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.709091, "activity_20": 84.228571, "activity_30": 85.668817}, "trend_signal": 0, "fair_value": 86.217949, "relative_strength": -14.60559, "rate_of_change": 0.19387281817031735, "market_dynamics": -0.733448, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 377700}, "trend_line": 86.233333, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.472727, "activity_20": 83.709524, "activity_30": 85.337634}, "trend_signal": 0, "fair_value": 86.115385, "relative_strength": -17.988655, "rate_of_change": 0.11609907165674006, "market_dynamics": -0.726002, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 607400}, "trend_line": 86.233333, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.127273, "activity_20": 83.133333, "activity_30": 84.935484}, "trend_signal": 0, "fair_value": 85.967949, "relative_strength": -21.799539, "rate_of_change": 0.0, "market_dynamics": -0.708745, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 351500}, "trend_line": 86.3, "activity_lines": {"activity_5": 80.8, "activity_10": 81.781818, "activity_20": 82.628571, "activity_30": 84.533333}, "trend_signal": 0, "fair_value": 85.807692, "relative_strength": -22.433199, "rate_of_change": 0.0773100118952788, "market_dynamics": -0.62956, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 797600}, "trend_line": 86.3, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.418182, "activity_20": 82.185714, "activity_30": 84.126882}, "trend_signal": 0, "fair_value": 85.692308, "relative_strength": -23.37108, "rate_of_change": 0.0, "market_dynamics": -0.535377, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1228700}, "trend_line": 86.133333, "activity_lines": {"activity_5": 79.4, "activity_10": 80.654545, "activity_20": 81.628571, "activity_30": 83.591398}, "trend_signal": 0, "fair_value": 85.544872, "relative_strength": -24.222054, "rate_of_change": -0.19312514484357346, "market_dynamics": -0.456157, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 716500}, "trend_line": 85.933333, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.181818, "activity_20": 81.233333, "activity_30": 83.131183}, "trend_signal": 0, "fair_value": 85.378205, "relative_strength": -20.589325, "rate_of_change": -0.23219814331344713, "market_dynamics": -0.307402, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 554400}, "trend_line": 85.466667, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.963636, "activity_20": 80.995238, "activity_30": 82.748387}, "trend_signal": 0, "fair_value": 85.237179, "relative_strength": -23.150388, "rate_of_change": -0.5430558593601897, "market_dynamics": -0.194052, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 847300}, "trend_line": 84.8, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.454545, "activity_20": 80.614286, "activity_30": 82.266667}, "trend_signal": 0, "fair_value": 85.096154, "relative_strength": -23.535346, "rate_of_change": -0.7800315882214103, "market_dynamics": -0.197099, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 459700}, "trend_line": 84.333333, "activity_lines": {"activity_5": 78.2, "activity_10": 78.872727, "activity_20": 80.2, "activity_30": 81.763441}, "trend_signal": 0, "fair_value": 84.955128, "relative_strength": -21.290716, "rate_of_change": -0.5503148584905673, "market_dynamics": -0.404546, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 238200}, "trend_line": 84.033333, "activity_lines": {"activity_5": 78.4, "activity_10": 78.763636, "activity_20": 80.004762, "activity_30": 81.419355}, "trend_signal": 0, "fair_value": 84.846154, "relative_strength": -19.878583, "rate_of_change": -0.3557312267024916, "market_dynamics": -0.607609, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.0, "high": 79.0, "low": 75.0, "close": 75.0, "volume": 632200}, "trend_line": 83.566667, "activity_lines": {"activity_5": 77.2, "activity_10": 78.0, "activity_20": 79.457143, "activity_30": 80.836559}, "trend_signal": 0, "fair_value": 84.724359, "relative_strength": -18.341808, "rate_of_change": -0.555334393317475, "market_dynamics": -0.927, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 593700}, "trend_line": 82.9, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.345455, "activity_20": 78.957143, "activity_30": 80.283871}, "trend_signal": 0, "fair_value": 84.608974, "relative_strength": -19.689533, "rate_of_change": -0.7977666501883935, "market_dynamics": -1.16375, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 100000}, "trend_line": 82.3, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.781818, "activity_20": 78.480952, "activity_30": 79.774194}, "trend_signal": 0, "fair_value": 84.5, "relative_strength": -19.832563, "rate_of_change": -0.7237635705669584, "market_dynamics": -1.216154, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 183100}, "trend_line": 81.6, "activity_lines": {"activity_5": 75.266667, "activity_10": 76.309091, "activity_20": 78.02381, "activity_30": 79.303226}, "trend_signal": 0, "fair_value": 84.403846, "relative_strength": -19.270768, "rate_of_change": -0.8505467800729074, "market_dynamics": -1.328408, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 1828900}, "trend_line": 81.266667, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.2, "activity_20": 78.247619, "activity_30": 79.329032}, "trend_signal": 0, "fair_value": 84.282051, "relative_strength": -12.6504, "rate_of_change": -0.408496323529407, "market_dynamics": -0.768771, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 886800}, "trend_line": 81.0, "activity_lines": {"activity_5": 79.866667, "activity_10": 78.381818, "activity_20": 78.671429, "activity_30": 79.505376}, "trend_signal": 0, "fair_value": 84.147436, "relative_strength": -9.919615, "rate_of_change": -0.3281382267098492, "market_dynamics": -0.130609, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 544900}, "trend_line": 80.7, "activity_lines": {"activity_5": 80.8, "activity_10": 78.927273, "activity_20": 78.804762, "activity_30": 79.505376}, "trend_signal": 0, "fair_value": 83.935897, "relative_strength": -12.477547, "rate_of_change": -0.37037037037036685, "market_dynamics": 0.414301, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 405700}, "trend_line": 80.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 79.818182, "activity_20": 79.142857, "activity_30": 79.653763}, "trend_signal": 0, "fair_value": 83.730769, "relative_strength": -10.598745, "rate_of_change": -0.3304423791821539, "market_dynamics": 0.983586, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 793200}, "trend_line": 80.5, "activity_lines": {"activity_5": 83.333333, "activity_10": 80.981818, "activity_20": 79.67619, "activity_30": 79.948387}, "trend_signal": 0, "fair_value": 83.519231, "relative_strength": -8.661707, "rate_of_change": 0.08288479106043681, "market_dynamics": 1.060637, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 400400}, "trend_line": 80.466667, "activity_lines": {"activity_5": 83.666667, "activity_10": 81.818182, "activity_20": 80.104762, "activity_30": 80.174194}, "trend_signal": 0, "fair_value": 83.288462, "relative_strength": -9.078178, "rate_of_change": -0.04140745341614776, "market_dynamics": 0.962908, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.0, "high": 92.0, "low": 83.0, "close": 90.0, "volume": 1717400}, "trend_line": 80.633333, "activity_lines": {"activity_5": 85.866667, "activity_10": 83.654545, "activity_20": 81.1, "activity_30": 80.789247}, "trend_signal": 1, "fair_value": 83.096154, "relative_strength": -4.953468, "rate_of_change": 0.2071242742041151, "market_dynamics": 1.142692, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 97.0, "volume": 1014400}, "trend_line": 81.2, "activity_lines": {"activity_5": 90.0, "activity_10": 86.490909, "activity_20": 82.719048, "activity_30": 81.845161}, "trend_signal": 1, "fair_value": 82.987179, "relative_strength": -0.859565, "rate_of_change": 0.7027701558609882, "market_dynamics": 1.291816, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 664400}, "trend_line": 81.8, "activity_lines": {"activity_5": 93.066667, "activity_10": 88.927273, "activity_20": 84.257143, "activity_30": 82.864516}, "trend_signal": 1, "fair_value": 82.891026, "relative_strength": -1.487308, "rate_of_change": 0.7389162561576285, "market_dynamics": 1.293671, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 340400}, "trend_line": 82.4, "activity_lines": {"activity_5": 94.866667, "activity_10": 90.781818, "activity_20": 85.619048, "activity_30": 83.780645}, "trend_signal": 1, "fair_value": 82.788462, "relative_strength": 0.304215, "rate_of_change": 0.7334963325183479, "market_dynamics": 1.356874, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.0, "high": 97.0, "low": 90.0, "close": 92.0, "volume": 1295300}, "trend_line": 82.666667, "activity_lines": {"activity_5": 94.6, "activity_10": 91.527273, "activity_20": 86.52381, "activity_30": 84.4}, "trend_signal": 1, "fair_value": 82.660256, "relative_strength": 2.189755, "rate_of_change": 0.3236249999999978, "market_dynamics": 1.323716, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 439400}, "trend_line": 82.8, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.181818, "activity_20": 86.885714, "activity_30": 84.67957}, "trend_signal": 1, "fair_value": 82.487179, "relative_strength": 1.416936, "rate_of_change": 0.161289918704468, "market_dynamics": 1.063014, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.0, "high": 94.0, "low": 74.0, "close": 85.0, "volume": 1369900}, "trend_line": 82.833333, "activity_lines": {"activity_5": 89.2, "activity_10": 90.418182, "activity_20": 87.019048, "activity_30": 84.821505}, "trend_signal": 1, "fair_value": 82.403846, "relative_strength": 1.693992, "rate_of_change": 0.04025724637681033, "market_dynamics": 0.853957, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 96.0, "low": 88.0, "close": 91.0, "volume": 735100}, "trend_line": 83.066667, "activity_lines": {"activity_5": 89.066667, "activity_10": 90.672727, "activity_20": 87.7, "activity_30": 85.348387}, "trend_signal": 1, "fair_value": 82.371795, "relative_strength": 0.435993, "rate_of_change": 0.28169094680760853, "market_dynamics": 0.679153, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 679000}, "trend_line": 83.333333, "activity_lines": {"activity_5": 89.333333, "activity_10": 90.781818, "activity_20": 88.319048, "activity_30": 85.860215}, "trend_signal": 1, "fair_value": 82.294872, "relative_strength": 0.132113, "rate_of_change": 0.3210264834629765, "market_dynamics": 0.394074, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 455000}, "trend_line": 83.6, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.781818, "activity_20": 88.871429, "activity_30": 86.354839}, "trend_signal": 1, "fair_value": 82.230769, "relative_strength": -0.08211, "rate_of_change": 0.32000040127999946, "market_dynamics": 0.279905, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 491400}, "trend_line": 83.766667, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.745455, "activity_20": 88.890476, "activity_30": 86.509677}, "trend_signal": 1, "fair_value": 82.141026, "relative_strength": 0.633639, "rate_of_change": 0.1993624401913922, "market_dynamics": 0.044563, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 423100}, "trend_line": 83.833333, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.054545, "activity_20": 88.47619, "activity_30": 86.395699}, "trend_signal": 1, "fair_value": 82.012821, "relative_strength": -4.246021, "rate_of_change": 0.07958535583133312, "market_dynamics": -0.285697, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 83.0, "volume": 213100}, "trend_line": 83.933333, "activity_lines": {"activity_5": 84.933333, "activity_10": 86.818182, "activity_20": 88.12381, "activity_30": 86.341935}, "trend_signal": 1, "fair_value": 81.916667, "relative_strength": -5.588875, "rate_of_change": 0.11928429470889404, "market_dynamics": -0.561874, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 158700}, "trend_line": 84.033333, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.836364, "activity_20": 87.733333, "activity_30": 86.28172}, "trend_signal": 0, "fair_value": 81.807692, "relative_strength": -9.912381, "rate_of_change": 0.11914217680357612, "market_dynamics": -0.774553, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 144800}, "trend_line": 84.133333, "activity_lines": {"activity_5": 82.4, "activity_10": 84.727273, "activity_20": 87.114286, "activity_30": 86.086022}, "trend_signal": 0, "fair_value": 81.692308, "relative_strength": -8.679998, "rate_of_change": 0.11900039714001862, "market_dynamics": -0.927526, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 250300}, "trend_line": 84.1, "activity_lines": {"activity_5": 80.733333, "activity_10": 83.272727, "activity_20": 86.214286, "activity_30": 85.690323}, "trend_signal": 0, "fair_value": 81.570513, "relative_strength": -13.490775, "rate_of_change": -0.039619255307523533, "market_dynamics": -1.007115, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 138800}, "trend_line": 84.033333, "activity_lines": {"activity_5": 79.6, "activity_10": 81.981818, "activity_20": 85.342857, "activity_30": 85.296774}, "trend_signal": 0, "fair_value": 81.461538, "relative_strength": -11.400705, "rate_of_change": -0.07927110582639164, "market_dynamics": -1.086591, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 440000}, "trend_line": 83.933333, "activity_lines": {"activity_5": 77.733333, "activity_10": 80.272727, "activity_20": 84.2, "activity_30": 84.713978}, "trend_signal": 0, "fair_value": 81.339744, "relative_strength": -11.664033, "rate_of_change": -0.11900039714001862, "market_dynamics": -1.175918, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 86.0, "low": 76.0, "close": 84.0, "volume": 442200}, "trend_line": 84.166667, "activity_lines": {"activity_5": 79.4, "activity_10": 80.490909, "activity_20": 83.952381, "activity_30": 84.71828}, "trend_signal": 0, "fair_value": 81.288462, "relative_strength": -0.908393, "rate_of_change": 0.2779992068228712, "market_dynamics": -1.021945, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 128500}, "trend_line": 84.266667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.472727, "activity_20": 83.519048, "activity_30": 84.578495}, "trend_signal": 0, "fair_value": 81.294872, "relative_strength": -6.229135, "rate_of_change": 0.11881188071756994, "market_dynamics": -0.883124, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 81.0, "volume": 380000}, "trend_line": 84.466667, "activity_lines": {"activity_5": 80.866667, "activity_10": 80.436364, "activity_20": 83.0, "activity_30": 84.367742}, "trend_signal": 0, "fair_value": 81.275641, "relative_strength": -5.007732, "rate_of_change": 0.23734177121305017, "market_dynamics": -0.675004, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 351400}, "trend_line": 84.6, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.127273, "activity_20": 82.333333, "activity_30": 84.015054}, "trend_signal": 0, "fair_value": 81.179487, "relative_strength": -6.104354, "rate_of_change": 0.15785280127129114, "market_dynamics": -0.546511, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 1049300}, "trend_line": 84.766667, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.054545, "activity_20": 81.847619, "activity_30": 83.71828}, "trend_signal": 0, "fair_value": 81.00641, "relative_strength": -4.35156, "rate_of_change": 0.19700591016548924, "market_dynamics": -0.496362, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 355200}, "trend_line": 84.833333, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.490909, "activity_20": 81.157143, "activity_30": 83.217204}, "trend_signal": 0, "fair_value": 80.878205, "relative_strength": -9.616106, "rate_of_change": 0.0786464802255324, "market_dynamics": -0.539339, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 360300}, "trend_line": 84.733333, "activity_lines": {"activity_5": 78.8, "activity_10": 79.4, "activity_20": 80.747619, "activity_30": 82.84086}, "trend_signal": 0, "fair_value": 80.846154, "relative_strength": -7.838633, "rate_of_change": -0.11787819299755005, "market_dynamics": -0.538865, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 546200}, "trend_line": 84.533333, "activity_lines": {"activity_5": 78.4, "activity_10": 79.163636, "activity_20": 80.304762, "activity_30": 82.406452}, "trend_signal": 0, "fair_value": 80.852564, "relative_strength": -6.921168, "rate_of_change": -0.23603461933924258, "market_dynamics": -0.403354, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.0, "high": 104.0, "low": 74.0, "close": 76.0, "volume": 14221700}, "trend_line": 84.366667, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.563636, "activity_20": 79.714286, "activity_30": 81.855914}, "trend_signal": 0, "fair_value": 80.820513, "relative_strength": -12.378336, "rate_of_change": -0.19716009541465995, "market_dynamics": -0.369779, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 327400}, "trend_line": 84.2, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.363636, "activity_20": 79.357143, "activity_30": 81.445161}, "trend_signal": 0, "fair_value": 80.801282, "relative_strength": -8.767903, "rate_of_change": -0.1975507696659439, "market_dynamics": -0.221938, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 536500}, "trend_line": 83.9, "activity_lines": {"activity_5": 77.0, "activity_10": 77.745455, "activity_20": 78.871429, "activity_30": 80.916129}, "trend_signal": 0, "fair_value": 80.762821, "relative_strength": -9.166212, "rate_of_change": -0.3562945368170988, "market_dynamics": -0.209576, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 288300}, "trend_line": 83.633333, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.272727, "activity_20": 78.457143, "activity_30": 80.406452}, "trend_signal": 0, "fair_value": 80.762821, "relative_strength": -7.120106, "rate_of_change": -0.3178390941597287, "market_dynamics": -0.238167, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 366000}, "trend_line": 83.133333, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.727273, "activity_20": 78.019048, "activity_30": 79.849462}, "trend_signal": 0, "fair_value": 80.762821, "relative_strength": -11.385432, "rate_of_change": -0.5978477504896283, "market_dynamics": -0.326536, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 465000}, "trend_line": 82.433333, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.472727, "activity_20": 77.728571, "activity_30": 79.389247}, "trend_signal": 0, "fair_value": 80.769231, "relative_strength": -9.078844, "rate_of_change": -0.8420208534162689, "market_dynamics": -0.371415, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 589400}, "trend_line": 81.733333, "activity_lines": {"activity_5": 75.8, "activity_10": 76.272727, "activity_20": 77.466667, "activity_30": 78.974194}, "trend_signal": 0, "fair_value": 80.75641, "relative_strength": -7.038001, "rate_of_change": -0.8491710507447305, "market_dynamics": -0.56425, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 333800}, "trend_line": 81.133333, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.509091, "activity_20": 77.428571, "activity_30": 78.733333}, "trend_signal": 0, "fair_value": 80.769231, "relative_strength": -5.400398, "rate_of_change": -0.734094619633349, "market_dynamics": -0.496232, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 83.0, "volume": 624400}, "trend_line": 80.833333, "activity_lines": {"activity_5": 78.8, "activity_10": 77.636364, "activity_20": 77.890476, "activity_30": 78.853763}, "trend_signal": 0, "fair_value": 80.794872, "relative_strength": 1.543173, "rate_of_change": -0.36976171063993785, "market_dynamics": -0.127537, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 485800}, "trend_line": 80.566667, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.963636, "activity_20": 77.961905, "activity_30": 78.735484}, "trend_signal": 0, "fair_value": 80.782051, "relative_strength": 0.755353, "rate_of_change": -0.329896083834624, "market_dynamics": 0.133709, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 182900}, "trend_line": 80.366667, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.272727, "activity_20": 78.028571, "activity_30": 78.634409}, "trend_signal": 0, "fair_value": 80.801282, "relative_strength": 1.325409, "rate_of_change": -0.24824162081818357, "market_dynamics": 0.548811, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 170700}, "trend_line": 79.966667, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.527273, "activity_20": 78.090476, "activity_30": 78.546237}, "trend_signal": 0, "fair_value": 80.788462, "relative_strength": 0.788086, "rate_of_change": -0.49771878681992077, "market_dynamics": 0.745479, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 238000}, "trend_line": 79.566667, "activity_lines": {"activity_5": 79.266667, "activity_10": 78.763636, "activity_20": 78.133333, "activity_30": 78.483871}, "trend_signal": 0, "fair_value": 80.775641, "relative_strength": -1.007221, "rate_of_change": -0.5002084180900096, "market_dynamics": 0.638838, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 411900}, "trend_line": 79.066667, "activity_lines": {"activity_5": 78.0, "activity_10": 78.4, "activity_20": 77.914286, "activity_30": 78.253763}, "trend_signal": 0, "fair_value": 80.769231, "relative_strength": -3.43916, "rate_of_change": -0.6284038515776965, "market_dynamics": 0.484818, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.0, "high": 103.0, "low": 73.0, "close": 73.0, "volume": 6746300}, "trend_line": 78.633333, "activity_lines": {"activity_5": 76.2, "activity_10": 77.490909, "activity_20": 77.438095, "activity_30": 77.862366}, "trend_signal": 0, "fair_value": 80.737179, "relative_strength": 1.7471, "rate_of_change": -0.5480615491228461, "market_dynamics": 0.33075, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.0, "high": 77.0, "low": 69.0, "close": 77.0, "volume": 1013000}, "trend_line": 78.466667, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.345455, "activity_20": 77.380952, "activity_30": 77.756989}, "trend_signal": 0, "fair_value": 80.74359, "relative_strength": 7.658967, "rate_of_change": -0.21195337097054276, "market_dynamics": 0.183362, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 89.0, "low": 73.0, "close": 79.0, "volume": 7225900}, "trend_line": 78.333333, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.545455, "activity_20": 77.52381, "activity_30": 77.791398}, "trend_signal": 0, "fair_value": 80.775641, "relative_strength": 6.572789, "rate_of_change": -0.16992438330534027, "market_dynamics": 0.289841, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 87.0, "low": 77.0, "close": 78.0, "volume": 15359600}, "trend_line": 78.166667, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.509091, "activity_20": 77.57619, "activity_30": 77.769892}, "trend_signal": 0, "fair_value": 80.794872, "relative_strength": 2.158182, "rate_of_change": -0.2127651072883522, "market_dynamics": 0.499452, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 83.0, "low": 75.0, "close": 78.0, "volume": 8394200}, "trend_line": 78.066667, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.472727, "activity_20": 77.62381, "activity_30": 77.75914}, "trend_signal": 0, "fair_value": 80.833333, "relative_strength": -1.101144, "rate_of_change": -0.12793176917727414, "market_dynamics": 0.723503, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 372700}, "trend_line": 78.033333, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.345455, "activity_20": 77.580952, "activity_30": 77.690323}, "trend_signal": 0, "fair_value": 80.871795, "relative_strength": -4.198672, "rate_of_change": -0.042699402037999684, "market_dynamics": 0.71616, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 894400}, "trend_line": 78.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.254545, "activity_20": 77.542857, "activity_30": 77.623656}, "trend_signal": 0, "fair_value": 80.916667, "relative_strength": -4.770338, "rate_of_change": -0.042716360712157384, "market_dynamics": 0.497111, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 458900}, "trend_line": 78.066667, "activity_lines": {"activity_5": 77.2, "activity_10": 77.2, "activity_20": 77.5, "activity_30": 77.55914}, "trend_signal": 0, "fair_value": 80.961538, "relative_strength": -3.161804, "rate_of_change": 0.08547051282050688, "market_dynamics": 0.242147, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 333600}, "trend_line": 77.8, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.0, "activity_20": 77.366667, "activity_30": 77.425806}, "trend_signal": 0, "fair_value": 80.980769, "relative_strength": -6.358731, "rate_of_change": -0.34158881152182174, "market_dynamics": -0.133669, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 431200}, "trend_line": 77.566667, "activity_lines": {"activity_5": 76.066667, "activity_10": 76.672727, "activity_20": 77.138095, "activity_30": 77.245161}, "trend_signal": 0, "fair_value": 80.99359, "relative_strength": -6.910997, "rate_of_change": -0.2999138817480743, "market_dynamics": -0.376987, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 431900}, "trend_line": 77.366667, "activity_lines": {"activity_5": 75.6, "activity_10": 76.363636, "activity_20": 76.914286, "activity_30": 77.07957}, "trend_signal": 0, "fair_value": 81.025641, "relative_strength": -6.964968, "rate_of_change": -0.2578427148352122, "market_dynamics": -0.614208, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 694400}, "trend_line": 77.366667, "activity_lines": {"activity_5": 76.6, "activity_10": 76.745455, "activity_20": 77.071429, "activity_30": 77.184946}, "trend_signal": 0, "fair_value": 81.044872, "relative_strength": -3.350999, "rate_of_change": 0.0, "market_dynamics": -0.460983, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 84.0, "low": 76.0, "close": 81.0, "volume": 1590000}, "trend_line": 77.4, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.454545, "activity_20": 77.404762, "activity_30": 77.419355}, "trend_signal": 1, "fair_value": 81.083333, "relative_strength": -4.997322, "rate_of_change": 0.04308444617369771, "market_dynamics": -0.008613, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 880500}, "trend_line": 77.5, "activity_lines": {"activity_5": 79.066667, "activity_10": 77.945455, "activity_20": 77.619048, "activity_30": 77.587097}, "trend_signal": 1, "fair_value": 81.102564, "relative_strength": -5.058314, "rate_of_change": 0.1291989664082614, "market_dynamics": 0.484685, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 90.0, "low": 79.0, "close": 88.0, "volume": 3024400}, "trend_line": 77.8, "activity_lines": {"activity_5": 82.4, "activity_10": 79.854545, "activity_20": 78.585714, "activity_30": 78.264516}, "trend_signal": 1, "fair_value": 81.166667, "relative_strength": 5.197638, "rate_of_change": 0.3870967741935447, "market_dynamics": 1.02658, "expectation": {"probability": 29.8825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 1138400}, "trend_line": 77.933333, "activity_lines": {"activity_5": 82.866667, "activity_10": 80.490909, "activity_20": 78.957143, "activity_30": 78.535484}, "trend_signal": 1, "fair_value": 81.198718, "relative_strength": -2.289544, "rate_of_change": 0.17137917737790165, "market_dynamics": 1.147683, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 777900}, "trend_line": 78.1, "activity_lines": {"activity_5": 82.533333, "activity_10": 80.854545, "activity_20": 79.219048, "activity_30": 78.733333}, "trend_signal": 1, "fair_value": 81.237179, "relative_strength": -6.877564, "rate_of_change": 0.21385842691982604, "market_dynamics": 1.037677, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 625600}, "trend_line": 78.133333, "activity_lines": {"activity_5": 81.4, "activity_10": 80.781818, "activity_20": 79.280952, "activity_30": 78.791398}, "trend_signal": 1, "fair_value": 81.269231, "relative_strength": -7.301877, "rate_of_change": 0.04267989756722017, "market_dynamics": 0.85254, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 352000}, "trend_line": 78.233333, "activity_lines": {"activity_5": 80.4, "activity_10": 80.672727, "activity_20": 79.342857, "activity_30": 78.847312}, "trend_signal": 1, "fair_value": 81.288462, "relative_strength": -9.114721, "rate_of_change": 0.12798634866889466, "market_dynamics": 0.577979, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 614800}, "trend_line": 78.333333, "activity_lines": {"activity_5": 79.466667, "activity_10": 80.509091, "activity_20": 79.404762, "activity_30": 78.896774}, "trend_signal": 1, "fair_value": 81.307692, "relative_strength": -11.914419, "rate_of_change": 0.12782275299455068, "market_dynamics": 0.408442, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 272100}, "trend_line": 78.5, "activity_lines": {"activity_5": 79.466667, "activity_10": 80.454545, "activity_20": 79.547619, "activity_30": 79.004301}, "trend_signal": 1, "fair_value": 81.314103, "relative_strength": -8.820368, "rate_of_change": 0.21276638388411725, "market_dynamics": 0.292476, "expectation": {"probability": 33.3982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 1451500}, "trend_line": 78.633333, "activity_lines": {"activity_5": 79.6, "activity_10": 80.309091, "activity_20": 79.657143, "activity_30": 79.101075}, "trend_signal": 1, "fair_value": 81.339744, "relative_strength": -8.590576, "rate_of_change": 0.16985095541400416, "market_dynamics": 0.298854, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 613500}, "trend_line": 78.733333, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.963636, "activity_20": 79.657143, "activity_30": 79.124731}, "trend_signal": 1, "fair_value": 81.352564, "relative_strength": -9.917844, "rate_of_change": 0.12717253127246753, "market_dynamics": 0.239388, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 363800}, "trend_line": 78.733333, "activity_lines": {"activity_5": 79.0, "activity_10": 79.472727, "activity_20": 79.561905, "activity_30": 79.077419}, "trend_signal": 1, "fair_value": 81.365385, "relative_strength": -14.129229, "rate_of_change": 0.0, "market_dynamics": 0.095481, "expectation": {"probability": 36.1877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 406100}, "trend_line": 78.533333, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.836364, "activity_20": 79.371429, "activity_30": 78.965591}, "trend_signal": 0, "fair_value": 81.378205, "relative_strength": -15.358952, "rate_of_change": -0.25402201631677757, "market_dynamics": -0.124302, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 495900}, "trend_line": 78.433333, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.218182, "activity_20": 79.090476, "activity_30": 78.802151}, "trend_signal": 0, "fair_value": 81.397436, "relative_strength": -16.703902, "rate_of_change": -0.1273344657357078, "market_dynamics": -0.481642, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 508900}, "trend_line": 78.3, "activity_lines": {"activity_5": 76.333333, "activity_10": 77.527273, "activity_20": 78.719048, "activity_30": 78.580645}, "trend_signal": 0, "fair_value": 81.410256, "relative_strength": -18.186255, "rate_of_change": -0.16999532583934368, "market_dynamics": -0.760605, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 364700}, "trend_line": 78.133333, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.763636, "activity_20": 78.261905, "activity_30": 78.303226}, "trend_signal": 0, "fair_value": 81.403846, "relative_strength": -22.851379, "rate_of_change": -0.21285696040868954, "market_dynamics": -0.981353, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 102.0, "low": 70.0, "close": 86.0, "volume": 23098700}, "trend_line": 78.366667, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.272727, "activity_20": 78.961905, "activity_30": 78.810753}, "trend_signal": 0, "fair_value": 81.474359, "relative_strength": -9.216709, "rate_of_change": 0.29863566680307047, "market_dynamics": -0.681243, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.0, "high": 116.0, "low": 75.0, "close": 76.0, "volume": 34390500}, "trend_line": 78.366667, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.836364, "activity_20": 78.661905, "activity_30": 78.658065}, "trend_signal": 0, "fair_value": 81.467949, "relative_strength": -22.23994, "rate_of_change": 0.0, "market_dynamics": -0.508372, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 80.0, "low": 71.0, "close": 72.0, "volume": 4185000}, "trend_line": 78.333333, "activity_lines": {"activity_5": 76.333333, "activity_10": 76.727273, "activity_20": 77.97619, "activity_30": 78.247312}, "trend_signal": 0, "fair_value": 81.435897, "relative_strength": -30.141325, "rate_of_change": -0.04253594197136218, "market_dynamics": -0.519553, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 3005000}, "trend_line": 78.2, "activity_lines": {"activity_5": 75.133333, "activity_10": 75.945455, "activity_20": 77.4, "activity_30": 77.903226}, "trend_signal": 0, "fair_value": 81.391026, "relative_strength": -25.710031, "rate_of_change": -0.17021234114983116, "market_dynamics": -0.469277, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 71.0, "volume": 1969200}, "trend_line": 77.933333, "activity_lines": {"activity_5": 73.4, "activity_10": 74.927273, "activity_20": 76.661905, "activity_30": 77.43871}, "trend_signal": 0, "fair_value": 81.333333, "relative_strength": -27.398464, "rate_of_change": -0.34100639386189024, "market_dynamics": -0.921969, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 2187600}, "trend_line": 77.566667, "activity_lines": {"activity_5": 70.533333, "activity_10": 73.327273, "activity_20": 75.590476, "activity_30": 76.733333}, "trend_signal": 0, "fair_value": 81.262821, "relative_strength": -28.536705, "rate_of_change": -0.470486742816465, "market_dynamics": -1.196207, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 1214800}, "trend_line": 77.266667, "activity_lines": {"activity_5": 69.6, "activity_10": 72.290909, "activity_20": 74.771429, "activity_30": 76.180645}, "trend_signal": 0, "fair_value": 81.211538, "relative_strength": -28.272058, "rate_of_change": -0.3867640722528366, "market_dynamics": -1.22692, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 1819300}, "trend_line": 76.8, "activity_lines": {"activity_5": 67.133333, "activity_10": 70.309091, "activity_20": 73.471429, "activity_30": 75.260215}, "trend_signal": 0, "fair_value": 81.115385, "relative_strength": -34.341652, "rate_of_change": -0.6039693675411171, "market_dynamics": -1.330849, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 1285300}, "trend_line": 76.3, "activity_lines": {"activity_5": 64.933333, "activity_10": 68.381818, "activity_20": 72.166667, "activity_30": 74.305376}, "trend_signal": 0, "fair_value": 81.00641, "relative_strength": -35.310089, "rate_of_change": -0.6510416666666667, "market_dynamics": -1.374414, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 1699400}, "trend_line": 75.766667, "activity_lines": {"activity_5": 63.133333, "activity_10": 66.509091, "activity_20": 70.857143, "activity_30": 73.31828}, "trend_signal": 0, "fair_value": 80.910256, "relative_strength": -34.118105, "rate_of_change": -0.6989947575360406, "market_dynamics": -1.377645, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 68.0, "low": 59.0, "close": 67.0, "volume": 2195200}, "trend_line": 75.466667, "activity_lines": {"activity_5": 64.0, "activity_10": 65.963636, "activity_20": 70.204762, "activity_30": 72.752688}, "trend_signal": 0, "fair_value": 80.814103, "relative_strength": -28.996862, "rate_of_change": -0.39595248395973015, "market_dynamics": -1.233468, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 88.0, "low": 68.0, "close": 69.0, "volume": 11331200}, "trend_line": 75.266667, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.127273, "activity_20": 69.8, "activity_30": 72.335484}, "trend_signal": 0, "fair_value": 80.74359, "relative_strength": -25.832138, "rate_of_change": -0.265017666673954, "market_dynamics": -0.936232, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.0, "close": 76.0, "volume": 4249800}, "trend_line": 75.3, "activity_lines": {"activity_5": 69.4, "activity_10": 67.690909, "activity_20": 70.109524, "activity_30": 72.382796}, "trend_signal": 0, "fair_value": 80.724359, "relative_strength": -20.430888, "rate_of_change": 0.044286536562060004, "market_dynamics": -0.488329, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 2599600}, "trend_line": 75.166667, "activity_lines": {"activity_5": 72.066667, "activity_10": 69.0, "activity_20": 70.342857, "activity_30": 72.363441}, "trend_signal": 0, "fair_value": 80.698718, "relative_strength": -23.917878, "rate_of_change": -0.17706905710490473, "market_dynamics": -0.021807, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 2343700}, "trend_line": 74.833333, "activity_lines": {"activity_5": 72.533333, "activity_10": 69.545455, "activity_20": 70.219048, "activity_30": 72.094624}, "trend_signal": 0, "fair_value": 80.653846, "relative_strength": -27.428807, "rate_of_change": -0.44345986499575374, "market_dynamics": 0.14603, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 896800}, "trend_line": 74.566667, "activity_lines": {"activity_5": 72.666667, "activity_10": 70.272727, "activity_20": 70.228571, "activity_30": 71.911828}, "trend_signal": 0, "fair_value": 80.628205, "relative_strength": -25.232168, "rate_of_change": -0.3563465494714778, "market_dynamics": 0.269142, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 2467800}, "trend_line": 74.033333, "activity_lines": {"activity_5": 72.466667, "activity_10": 70.909091, "activity_20": 70.266667, "activity_30": 71.746237}, "trend_signal": 0, "fair_value": 80.596154, "relative_strength": -26.016805, "rate_of_change": -0.7152445207186161, "market_dynamics": 0.321905, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 1064100}, "trend_line": 73.7, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.490909, "activity_20": 70.328571, "activity_30": 71.615054}, "trend_signal": 0, "fair_value": 80.519231, "relative_strength": -28.955202, "rate_of_change": -0.4502471879794958, "market_dynamics": 0.309436, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 623200}, "trend_line": 73.366667, "activity_lines": {"activity_5": 71.6, "activity_10": 71.727273, "activity_20": 70.314286, "activity_30": 71.44086}, "trend_signal": 0, "fair_value": 80.429487, "relative_strength": -29.116159, "rate_of_change": -0.4522835820895469, "market_dynamics": 0.398662, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 74.0, "volume": 361100}, "trend_line": 73.2, "activity_lines": {"activity_5": 72.4, "activity_10": 72.345455, "activity_20": 70.604762, "activity_30": 71.48172}, "trend_signal": 0, "fair_value": 80.339744, "relative_strength": -27.980019, "rate_of_change": -0.22716992173026462, "market_dynamics": 0.484426, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 75.0, "low": 66.0, "close": 71.0, "volume": 1792300}, "trend_line": 72.933333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.181818, "activity_20": 70.609524, "activity_30": 71.339785}, "trend_signal": 0, "fair_value": 80.230769, "relative_strength": -26.184263, "rate_of_change": -0.3642991803278664, "market_dynamics": 0.451176, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 750200}, "trend_line": 72.666667, "activity_lines": {"activity_5": 71.666667, "activity_10": 71.945455, "activity_20": 70.685714, "activity_30": 71.215054}, "trend_signal": 0, "fair_value": 80.115385, "relative_strength": -23.017936, "rate_of_change": -0.3656298005741774, "market_dynamics": 0.469058, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 101.0, "low": 78.0, "close": 80.0, "volume": 27284700}, "trend_line": 72.666667, "activity_lines": {"activity_5": 74.4, "activity_10": 73.309091, "activity_20": 71.642857, "activity_30": 71.688172}, "trend_signal": 0, "fair_value": 80.064103, "relative_strength": -11.942259, "rate_of_change": 0.0, "market_dynamics": 0.716686, "expectation": {"probability": 32.3852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.0, "close": 85.0, "volume": 2799000}, "trend_line": 72.833333, "activity_lines": {"activity_5": 78.266667, "activity_10": 75.509091, "activity_20": 73.038095, "activity_30": 72.483871}, "trend_signal": 0, "fair_value": 80.083333, "relative_strength": -5.956345, "rate_of_change": 0.22935687968183843, "market_dynamics": 0.865299, "expectation": {"probability": 31.1697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 94.0, "low": 80.0, "close": 93.0, "volume": 5455900}, "trend_line": 73.3, "activity_lines": {"activity_5": 83.866667, "activity_10": 78.981818, "activity_20": 75.138095, "activity_30": 73.784946}, "trend_signal": 1, "fair_value": 80.166667, "relative_strength": 3.862254, "rate_of_change": 0.6407327260445448, "market_dynamics": 1.095941, "expectation": {"probability": 27.2212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 83.0, "volume": 1926500}, "trend_line": 73.466667, "activity_lines": {"activity_5": 84.866667, "activity_10": 80.236364, "activity_20": 76.180952, "activity_30": 74.410753}, "trend_signal": 1, "fair_value": 80.198718, "relative_strength": -12.66299, "rate_of_change": 0.22737653478854558, "market_dynamics": 1.247981, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.0, "close": 87.0, "volume": 1537300}, "trend_line": 73.8, "activity_lines": {"activity_5": 86.4, "activity_10": 82.018182, "activity_20": 77.528571, "activity_30": 75.283871}, "trend_signal": 1, "fair_value": 80.224359, "relative_strength": -10.068212, "rate_of_change": 0.45372005238783475, "market_dynamics": 1.178674, "expectation": {"probability": 30.3292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 704500}, "trend_line": 74.0, "activity_lines": {"activity_5": 85.2, "activity_10": 82.618182, "activity_20": 78.314286, "activity_30": 75.812903}, "trend_signal": 1, "fair_value": 80.230769, "relative_strength": -16.20691, "rate_of_change": 0.27100271002710413, "market_dynamics": 1.046445, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 398400}, "trend_line": 74.2, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.854545, "activity_20": 78.914286, "activity_30": 76.264516}, "trend_signal": 1, "fair_value": 80.237179, "relative_strength": -16.202194, "rate_of_change": 0.2702702702702741, "market_dynamics": 0.858287, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 226300}, "trend_line": 74.5, "activity_lines": {"activity_5": 82.8, "activity_10": 83.272727, "activity_20": 79.614286, "activity_30": 76.832258}, "trend_signal": 1, "fair_value": 80.237179, "relative_strength": -17.805122, "rate_of_change": 0.40431266846360797, "market_dynamics": 0.753706, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 892600}, "trend_line": 74.366667, "activity_lines": {"activity_5": 82.4, "activity_10": 83.345455, "activity_20": 80.114286, "activity_30": 77.316129}, "trend_signal": 1, "fair_value": 80.24359, "relative_strength": -16.367178, "rate_of_change": -0.17897046979864867, "market_dynamics": 0.616945, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 82.0, "low": 71.0, "close": 73.0, "volume": 1971200}, "trend_line": 74.266667, "activity_lines": {"activity_5": 79.066667, "activity_10": 81.581818, "activity_20": 79.685714, "activity_30": 77.227957}, "trend_signal": 1, "fair_value": 80.205128, "relative_strength": -27.006336, "rate_of_change": -0.13446884744748414, "market_dynamics": 0.346476, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 75.0, "low": 62.0, "close": 72.0, "volume": 1660600}, "trend_line": 74.266667, "activity_lines": {"activity_5": 76.333333, "activity_10": 79.6, "activity_20": 79.142857, "activity_30": 77.08172}, "trend_signal": 1, "fair_value": 80.153846, "relative_strength": -30.476114, "rate_of_change": 0.0, "market_dynamics": 0.029891, "expectation": {"probability": 34.7121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd4cfa7-f38f-488c-a5f6-c3fcfc7b1df5/", "share_image": "https://sharemaestro.com/terminal/0fd4cfa7-f38f-488c-a5f6-c3fcfc7b1df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}