{"ticker": {"uuid": "0fd597c0-aa9c-49e8-9d72-fadfa8fbf90b", "symbol": "IWVL", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVL rose 28.74%, moving from 62.52 to 80.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.44 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.49"}, {"label": "12-Week Change", "value": "28.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.44"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.269997, "high": 80.699997, "low": 78.040001, "close": 80.489998, "volume": 523689}, "trend_line": 64.468667, "activity_lines": {"activity_5": 77.021333, "activity_10": 73.540181, "activity_20": 69.650857, "activity_30": 67.483742}, "trend_signal": 1, "fair_value": 47.758508, "relative_strength": 27.435717, "rate_of_change": 1.2686998319222051, "market_dynamics": 1.277452, "expectation": {"probability": 62.1808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.540001, "high": 37.27, "low": 36.470001, "close": 37.130001, "volume": 563439}, "trend_line": 35.619667, "activity_lines": {"activity_5": 36.519334, "activity_10": 36.379, "activity_20": 36.135143, "activity_30": 35.971484}, "trend_signal": 1, "fair_value": 34.142051, "relative_strength": 7.444662, "rate_of_change": 0.33049659018183286, "market_dynamics": 0.054573, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.240002, "high": 38.386002, "low": 37.169998, "close": 38.23, "volume": 598153}, "trend_line": 35.766, "activity_lines": {"activity_5": 37.147667, "activity_10": 36.725091, "activity_20": 36.338809, "activity_30": 36.139892}, "trend_signal": 1, "fair_value": 34.212147, "relative_strength": 9.302408, "rate_of_change": 0.41082079739824207, "market_dynamics": 0.381401, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.990002, "high": 38.209999, "low": 36.939999, "close": 37.009998, "volume": 194192}, "trend_line": 35.843667, "activity_lines": {"activity_5": 37.216333, "activity_10": 36.810454, "activity_20": 36.418476, "activity_30": 36.22015}, "trend_signal": 1, "fair_value": 34.280545, "relative_strength": 8.23468, "rate_of_change": 0.21715316222111858, "market_dynamics": 0.581059, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 36.860001, "close": 37.82, "volume": 598651}, "trend_line": 35.944, "activity_lines": {"activity_5": 37.507333, "activity_10": 37.036727, "activity_20": 36.574143, "activity_30": 36.347656}, "trend_signal": 1, "fair_value": 34.352083, "relative_strength": 9.362564, "rate_of_change": 0.279918346524085, "market_dynamics": 0.893797, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.900002, "high": 38.169998, "low": 37.02, "close": 37.580002, "volume": 302102}, "trend_line": 36.042, "activity_lines": {"activity_5": 37.586667, "activity_10": 37.191364, "activity_20": 36.7, "activity_30": 36.453204}, "trend_signal": 1, "fair_value": 34.421699, "relative_strength": 12.503891, "rate_of_change": 0.2726463387491625, "market_dynamics": 0.97831, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.23, "high": 39.110001, "low": 37.23, "close": 38.389999, "volume": 448357}, "trend_line": 36.194, "activity_lines": {"activity_5": 37.865333, "activity_10": 37.471273, "activity_20": 36.897714, "activity_30": 36.604688}, "trend_signal": 1, "fair_value": 34.491827, "relative_strength": 11.881646, "rate_of_change": 0.42173020365129854, "market_dynamics": 0.946821, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.220001, "high": 39.09, "low": 38.139999, "close": 38.950001, "volume": 3378443}, "trend_line": 36.354667, "activity_lines": {"activity_5": 38.246667, "activity_10": 37.812091, "activity_20": 37.13581, "activity_30": 36.782495}, "trend_signal": 1, "fair_value": 34.567628, "relative_strength": 9.878571, "rate_of_change": 0.4439050671381901, "market_dynamics": 1.205522, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.919998, "high": 39.490002, "low": 38.52, "close": 39.310001, "volume": 944154}, "trend_line": 36.528333, "activity_lines": {"activity_5": 38.700001, "activity_10": 38.163546, "activity_20": 37.396048, "activity_30": 36.973161}, "trend_signal": 1, "fair_value": 34.652244, "relative_strength": 10.186773, "rate_of_change": 0.47769932812203814, "market_dynamics": 1.27436, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.34, "high": 39.400002, "low": 38.049999, "close": 38.66, "volume": 460900}, "trend_line": 36.648333, "activity_lines": {"activity_5": 38.783334, "activity_10": 38.342, "activity_20": 37.577429, "activity_30": 37.110688}, "trend_signal": 1, "fair_value": 34.727436, "relative_strength": 9.949709, "rate_of_change": 0.32851211688197607, "market_dynamics": 1.326303, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.549999, "high": 38.91, "low": 38.139999, "close": 38.330002, "volume": 144481}, "trend_line": 36.728, "activity_lines": {"activity_5": 38.700668, "activity_10": 38.409273, "activity_20": 37.706119, "activity_30": 37.219183}, "trend_signal": 1, "fair_value": 34.796218, "relative_strength": 9.372134, "rate_of_change": 0.21738232950459327, "market_dynamics": 1.176909, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.049999, "close": 37.330002, "volume": 1497254}, "trend_line": 36.781334, "activity_lines": {"activity_5": 38.234668, "activity_10": 38.261819, "activity_20": 37.720691, "activity_30": 37.258022}, "trend_signal": 1, "fair_value": 34.862019, "relative_strength": 10.066629, "rate_of_change": 0.14521346111958056, "market_dynamics": 0.755922, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.48, "high": 38.009998, "low": 37.185501, "close": 37.380001, "volume": 270140}, "trend_line": 36.807667, "activity_lines": {"activity_5": 37.856001, "activity_10": 38.119819, "activity_20": 37.733667, "activity_30": 37.296646}, "trend_signal": 1, "fair_value": 34.924648, "relative_strength": 8.793882, "rate_of_change": 0.07159337940271837, "market_dynamics": 0.252535, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.049999, "high": 38.650002, "low": 37.77, "close": 38.380001, "volume": 271325}, "trend_line": 36.861334, "activity_lines": {"activity_5": 37.915335, "activity_10": 38.175092, "activity_20": 37.835739, "activity_30": 37.398086}, "trend_signal": 1, "fair_value": 34.996186, "relative_strength": 9.52081, "rate_of_change": 0.14580386200515572, "market_dynamics": 0.019039, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.630001, "high": 38.720001, "low": 37.759998, "close": 38.009998, "volume": 189544}, "trend_line": 36.916334, "activity_lines": {"activity_5": 37.913334, "activity_10": 38.138182, "activity_20": 37.894381, "activity_30": 37.472194}, "trend_signal": 1, "fair_value": 35.064712, "relative_strength": 7.988018, "rate_of_change": 0.1492078393039159, "market_dynamics": -0.248301, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.200001, "high": 39.060001, "low": 38.189999, "close": 38.790001, "volume": 521135}, "trend_line": 36.993667, "activity_lines": {"activity_5": 38.214667, "activity_10": 38.239637, "activity_20": 38.019072, "activity_30": 37.593076}, "trend_signal": 1, "fair_value": 35.137212, "relative_strength": 6.595604, "rate_of_change": 0.2094817974070854, "market_dynamics": -0.307541, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.759998, "high": 39.060001, "low": 38.139999, "close": 38.27, "volume": 363114}, "trend_line": 37.080334, "activity_lines": {"activity_5": 38.312, "activity_10": 38.224546, "activity_20": 38.082715, "activity_30": 37.67542}, "trend_signal": 1, "fair_value": 35.214135, "relative_strength": 5.251117, "rate_of_change": 0.2342752341907562, "market_dynamics": -0.336366, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.130001, "high": 38.200001, "low": 37.389999, "close": 37.77, "volume": 758302}, "trend_line": 37.126, "activity_lines": {"activity_5": 38.18, "activity_10": 38.120728, "activity_20": 38.088596, "activity_30": 37.719914}, "trend_signal": 1, "fair_value": 35.284904, "relative_strength": 4.630348, "rate_of_change": 0.1231542304877758, "market_dynamics": -0.479325, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.720001, "high": 37.830002, "low": 36.200001, "close": 36.880001, "volume": 389444}, "trend_line": 37.163667, "activity_lines": {"activity_5": 37.725334, "activity_10": 37.876546, "activity_20": 38.000977, "activity_30": 37.704043}, "trend_signal": 1, "fair_value": 35.343558, "relative_strength": 3.450453, "rate_of_change": 0.10145719980606317, "market_dynamics": -0.640491, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.57, "high": 38.139999, "low": 36.560001, "close": 37.029999, "volume": 463267}, "trend_line": 37.258167, "activity_lines": {"activity_5": 37.420667, "activity_10": 37.703818, "activity_20": 37.924857, "activity_30": 37.69542}, "trend_signal": 1, "fair_value": 35.405417, "relative_strength": 2.222146, "rate_of_change": 0.25428061229803717, "market_dynamics": -0.878587, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.099998, "high": 37.43, "low": 36.259998, "close": 36.27, "volume": 184527}, "trend_line": 37.321667, "activity_lines": {"activity_5": 36.928, "activity_10": 37.422546, "activity_20": 37.770715, "activity_30": 37.631667}, "trend_signal": 0, "fair_value": 35.462019, "relative_strength": 2.570825, "rate_of_change": 0.17043243163303679, "market_dynamics": -1.05145, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.130001, "high": 36.209999, "low": 35.599998, "close": 35.759998, "volume": 122049}, "trend_line": 37.313833, "activity_lines": {"activity_5": 36.433333, "activity_10": 37.086, "activity_20": 37.569191, "activity_30": 37.530914}, "trend_signal": 0, "fair_value": 35.525609, "relative_strength": 2.50225, "rate_of_change": -0.020990487911473663, "market_dynamics": -1.245718, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.700001, "high": 37.68, "low": 35.650002, "close": 37.68, "volume": 169712}, "trend_line": 37.366833, "activity_lines": {"activity_5": 36.745999, "activity_10": 37.127091, "activity_20": 37.557048, "activity_30": 37.554538}, "trend_signal": 0, "fair_value": 35.590994, "relative_strength": 5.853858, "rate_of_change": 0.14203847672255293, "market_dynamics": -1.188239, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.610001, "high": 37.630001, "low": 36.619999, "close": 36.779999, "volume": 304459}, "trend_line": 37.370833, "activity_lines": {"activity_5": 36.764666, "activity_10": 36.99909, "activity_20": 37.461809, "activity_30": 37.516677}, "trend_signal": 0, "fair_value": 35.639199, "relative_strength": 3.958705, "rate_of_change": 0.010704680270864226, "market_dynamics": -1.180633, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0, "high": 38.240002, "low": 36.889999, "close": 38.169998, "volume": 530077}, "trend_line": 37.433833, "activity_lines": {"activity_5": 37.253332, "activity_10": 37.152908, "activity_20": 37.500047, "activity_30": 37.568236}, "trend_signal": 0, "fair_value": 35.692853, "relative_strength": 5.60845, "rate_of_change": 0.16858066824467732, "market_dynamics": -0.877189, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.23, "high": 38.84, "low": 38.113899, "close": 38.48, "volume": 574869}, "trend_line": 37.504167, "activity_lines": {"activity_5": 37.769332, "activity_10": 37.360181, "activity_20": 37.566143, "activity_30": 37.635731}, "trend_signal": 0, "fair_value": 35.742596, "relative_strength": 6.479705, "rate_of_change": 0.18788885444886866, "market_dynamics": -0.429965, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.360001, "high": 38.91, "low": 38.119999, "close": 38.91, "volume": 1731230}, "trend_line": 37.5965, "activity_lines": {"activity_5": 38.281333, "activity_10": 37.651272, "activity_20": 37.668904, "activity_30": 37.72643}, "trend_signal": 1, "fair_value": 35.789583, "relative_strength": 6.841614, "rate_of_change": 0.246193976258682, "market_dynamics": 0.02584, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.810001, "high": 39.09, "low": 38.06979, "close": 38.970001, "volume": 838736}, "trend_line": 37.697667, "activity_lines": {"activity_5": 38.603333, "activity_10": 37.941636, "activity_20": 37.774905, "activity_30": 37.815043}, "trend_signal": 1, "fair_value": 35.839808, "relative_strength": 6.428516, "rate_of_change": 0.26908621813201705, "market_dynamics": 0.456596, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.98, "high": 40.290001, "low": 38.919102, "close": 39.970001, "volume": 414717}, "trend_line": 37.820167, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.392, "activity_20": 37.976048, "activity_30": 37.961645}, "trend_signal": 1, "fair_value": 35.89359, "relative_strength": 8.559043, "rate_of_change": 0.32495379621236287, "market_dynamics": 0.687366, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.82, "high": 40.462891, "low": 39.700001, "close": 40.290001, "volume": 701215}, "trend_line": 37.968334, "activity_lines": {"activity_5": 39.636001, "activity_10": 38.844364, "activity_20": 38.204524, "activity_30": 38.120989}, "trend_signal": 1, "fair_value": 35.95141, "relative_strength": 7.423035, "rate_of_change": 0.3917671754331514, "market_dynamics": 0.840224, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.599998, "high": 40.98, "low": 40.5, "close": 40.759998, "volume": 177263}, "trend_line": 38.109667, "activity_lines": {"activity_5": 40.114667, "activity_10": 39.322909, "activity_20": 38.47, "activity_30": 38.301097}, "trend_signal": 1, "fair_value": 36.010962, "relative_strength": 7.878698, "rate_of_change": 0.37223914012135234, "market_dynamics": 0.833849, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.91, "high": 40.91, "low": 40.130001, "close": 40.759998, "volume": 196606}, "trend_line": 38.230667, "activity_lines": {"activity_5": 40.441333, "activity_10": 39.719818, "activity_20": 38.723904, "activity_30": 38.472086}, "trend_signal": 1, "fair_value": 36.061923, "relative_strength": 8.172269, "rate_of_change": 0.31750474230067427, "market_dynamics": 0.892151, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.740002, "high": 40.98, "low": 40.32, "close": 40.599998, "volume": 280592}, "trend_line": 38.309667, "activity_lines": {"activity_5": 40.591332, "activity_10": 39.996727, "activity_20": 38.946238, "activity_30": 38.624946}, "trend_signal": 1, "fair_value": 36.109808, "relative_strength": 8.346057, "rate_of_change": 0.20664039159976108, "market_dynamics": 0.908967, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.619999, "high": 40.790001, "low": 39.689999, "close": 40.040001, "volume": 283660}, "trend_line": 38.410667, "activity_lines": {"activity_5": 40.445999, "activity_10": 40.118727, "activity_20": 39.099904, "activity_30": 38.73658}, "trend_signal": 1, "fair_value": 36.154487, "relative_strength": 8.858664, "rate_of_change": 0.26364102825534635, "market_dynamics": 0.813574, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.43, "high": 40.869999, "low": 40.34, "close": 40.650002, "volume": 502108}, "trend_line": 38.505, "activity_lines": {"activity_5": 40.499333, "activity_10": 40.292364, "activity_20": 39.303762, "activity_30": 38.881054}, "trend_signal": 1, "fair_value": 36.209359, "relative_strength": 7.752759, "rate_of_change": 0.24559063241470397, "market_dynamics": 0.837959, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.650002, "high": 41.02, "low": 40.400002, "close": 40.490002, "volume": 411221}, "trend_line": 38.602, "activity_lines": {"activity_5": 40.475334, "activity_10": 40.391819, "activity_20": 39.47981, "activity_30": 39.009118}, "trend_signal": 1, "fair_value": 36.254936, "relative_strength": 7.327746, "rate_of_change": 0.25191533567067703, "market_dynamics": 0.846492, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.5, "high": 40.630001, "low": 40.130001, "close": 40.360001, "volume": 442737}, "trend_line": 38.667667, "activity_lines": {"activity_5": 40.426001, "activity_10": 40.431091, "activity_20": 39.635381, "activity_30": 39.122538}, "trend_signal": 1, "fair_value": 36.295321, "relative_strength": 7.290594, "rate_of_change": 0.17011294751568523, "market_dynamics": 0.782206, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.59, "high": 41.02, "low": 40.18, "close": 40.900002, "volume": 520360}, "trend_line": 38.732667, "activity_lines": {"activity_5": 40.583335, "activity_10": 40.542183, "activity_20": 39.832429, "activity_30": 39.266559}, "trend_signal": 1, "fair_value": 36.336346, "relative_strength": 6.456935, "rate_of_change": 0.16809909943622334, "market_dynamics": 0.888905, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.900002, "high": 41.450001, "low": 40.779999, "close": 41.435001, "volume": 611236}, "trend_line": 38.8035, "activity_lines": {"activity_5": 40.899001, "activity_10": 40.715455, "activity_20": 40.065524, "activity_30": 39.440903}, "trend_signal": 1, "fair_value": 36.383878, "relative_strength": 7.572347, "rate_of_change": 0.18287664002068427, "market_dynamics": 0.969313, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.330002, "high": 41.799999, "low": 41.150002, "close": 41.73, "volume": 194998}, "trend_line": 38.905834, "activity_lines": {"activity_5": 41.220001, "activity_10": 40.915728, "activity_20": 40.305024, "activity_30": 39.62971}, "trend_signal": 1, "fair_value": 36.43266, "relative_strength": 8.318956, "rate_of_change": 0.2637236331774171, "market_dynamics": 1.023592, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.810001, "high": 42.779999, "low": 41.75, "close": 42.605, "volume": 321958}, "trend_line": 39.048333, "activity_lines": {"activity_5": 41.760667, "activity_10": 41.24891, "activity_20": 40.605477, "activity_30": 39.868366}, "trend_signal": 1, "fair_value": 36.476282, "relative_strength": 10.51744, "rate_of_change": 0.3662664062155841, "market_dynamics": 1.258992, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.23, "high": 42.759998, "low": 42.058399, "close": 42.25, "volume": 827027}, "trend_line": 39.212333, "activity_lines": {"activity_5": 42.042, "activity_10": 41.484001, "activity_20": 40.841953, "activity_30": 40.074925}, "trend_signal": 1, "fair_value": 36.513782, "relative_strength": 8.302885, "rate_of_change": 0.419992320798948, "market_dynamics": 1.427272, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.299999, "high": 43.290001, "low": 42.279999, "close": 43.025002, "volume": 514708}, "trend_line": 39.4005, "activity_lines": {"activity_5": 42.455667, "activity_10": 41.83291, "activity_20": 41.121334, "activity_30": 40.320904}, "trend_signal": 1, "fair_value": 36.558301, "relative_strength": 7.139399, "rate_of_change": 0.47986688269733907, "market_dynamics": 1.525339, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.869999, "high": 43.57, "low": 42.790001, "close": 43.549999, "volume": 655996}, "trend_line": 39.572833, "activity_lines": {"activity_5": 42.902667, "activity_10": 42.233182, "activity_20": 41.425262, "activity_30": 40.588613}, "trend_signal": 1, "fair_value": 36.606891, "relative_strength": 7.839668, "rate_of_change": 0.4373878504079944, "market_dynamics": 1.693089, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.18, "high": 43.66, "low": 42.77, "close": 42.970001, "volume": 614106}, "trend_line": 39.738167, "activity_lines": {"activity_5": 43.015334, "activity_10": 42.464182, "activity_20": 41.641715, "activity_30": 40.807785}, "trend_signal": 1, "fair_value": 36.649327, "relative_strength": 6.649406, "rate_of_change": 0.4177967243335707, "market_dynamics": 1.635822, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.040001, "high": 43.470001, "low": 42.139999, "close": 42.240002, "volume": 181395}, "trend_line": 39.853167, "activity_lines": {"activity_5": 42.802001, "activity_10": 42.520274, "activity_20": 41.765786, "activity_30": 40.969194}, "trend_signal": 1, "fair_value": 36.684648, "relative_strength": 3.486387, "rate_of_change": 0.28939432460486164, "market_dynamics": 1.255592, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.32, "high": 42.5, "low": 41.07, "close": 41.43, "volume": 255904}, "trend_line": 39.9585, "activity_lines": {"activity_5": 42.343001, "activity_10": 42.397273, "activity_20": 41.79481, "activity_30": 41.070925}, "trend_signal": 1, "fair_value": 36.717853, "relative_strength": 2.527564, "rate_of_change": 0.2643027089917388, "market_dynamics": 0.694229, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.599998, "high": 42.310001, "low": 41.490002, "close": 41.84, "volume": 230679}, "trend_line": 40.094167, "activity_lines": {"activity_5": 42.075334, "activity_10": 42.329364, "activity_20": 41.850882, "activity_30": 41.192312}, "trend_signal": 1, "fair_value": 36.753878, "relative_strength": 0.244104, "rate_of_change": 0.3395197517424277, "market_dynamics": 0.112982, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.220001, "high": 42.43, "low": 41.419998, "close": 42.200001, "volume": 278609}, "trend_line": 40.2715, "activity_lines": {"activity_5": 42.006667, "activity_10": 42.309819, "activity_20": 41.927572, "activity_30": 41.328173}, "trend_signal": 1, "fair_value": 36.784583, "relative_strength": 0.014964, "rate_of_change": 0.4422912689519261, "market_dynamics": -0.351027, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.419998, "high": 42.959999, "low": 42.110001, "close": 42.720001, "volume": 400880}, "trend_line": 40.461167, "activity_lines": {"activity_5": 42.201334, "activity_10": 42.37091, "activity_20": 42.043167, "activity_30": 41.48614}, "trend_signal": 1, "fair_value": 36.820994, "relative_strength": -1.556261, "rate_of_change": 0.4709707857914407, "market_dynamics": -0.43993, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.720001, "high": 43.650002, "low": 42.700001, "close": 43.34, "volume": 539914}, "trend_line": 40.696834, "activity_lines": {"activity_5": 42.619334, "activity_10": 42.526728, "activity_20": 42.206239, "activity_30": 41.671871}, "trend_signal": 1, "fair_value": 36.85984, "relative_strength": -0.142091, "rate_of_change": 0.582452305441411, "market_dynamics": -0.22239, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.619999, "high": 43.650002, "low": 42.790001, "close": 43.169998, "volume": 221683}, "trend_line": 40.943834, "activity_lines": {"activity_5": 42.907333, "activity_10": 42.638273, "activity_20": 42.340834, "activity_30": 41.83143}, "trend_signal": 1, "fair_value": 36.896122, "relative_strength": 0.510394, "rate_of_change": 0.6069268189265039, "market_dynamics": -0.145985, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.470001, "high": 43.549999, "low": 42.43, "close": 43.02, "volume": 507143}, "trend_line": 41.121834, "activity_lines": {"activity_5": 43.029333, "activity_10": 42.705818, "activity_20": 42.449667, "activity_30": 41.965377}, "trend_signal": 1, "fair_value": 36.928237, "relative_strength": 0.522966, "rate_of_change": 0.43474189544632597, "market_dynamics": -0.047166, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.599998, "high": 43.740002, "low": 42.849998, "close": 43.075001, "volume": 191578}, "trend_line": 41.331667, "activity_lines": {"activity_5": 43.091, "activity_10": 42.783455, "activity_20": 42.552215, "activity_30": 42.091387}, "trend_signal": 1, "fair_value": 36.961539, "relative_strength": 0.899764, "rate_of_change": 0.5102715019957604, "market_dynamics": -0.13752, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.060001, "high": 43.209999, "low": 41.740002, "close": 41.93, "volume": 160101}, "trend_line": 41.457, "activity_lines": {"activity_5": 42.712667, "activity_10": 42.661546, "activity_20": 42.531262, "activity_30": 42.12999}, "trend_signal": 1, "fair_value": 36.996795, "relative_strength": -0.648158, "rate_of_change": 0.303237224861987, "market_dynamics": -0.488295, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.860001, "high": 42.349998, "low": 41.709999, "close": 42.02, "volume": 325596}, "trend_line": 41.575, "activity_lines": {"activity_5": 42.417, "activity_10": 42.574909, "activity_20": 42.512786, "activity_30": 42.166312}, "trend_signal": 1, "fair_value": 37.027692, "relative_strength": -1.583907, "rate_of_change": 0.28463226958053434, "market_dynamics": -0.682825, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.189999, "high": 42.709999, "low": 42.07, "close": 42.415001, "volume": 318475}, "trend_line": 41.691834, "activity_lines": {"activity_5": 42.341, "activity_10": 42.564091, "activity_20": 42.524643, "activity_30": 42.220506}, "trend_signal": 1, "fair_value": 37.063494, "relative_strength": 0.172234, "rate_of_change": 0.2810198436560366, "market_dynamics": -0.884202, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.700001, "high": 43.220001, "low": 42.330002, "close": 43.0, "volume": 159072}, "trend_line": 41.826167, "activity_lines": {"activity_5": 42.510334, "activity_10": 42.641727, "activity_20": 42.582429, "activity_30": 42.304904}, "trend_signal": 1, "fair_value": 37.103878, "relative_strength": 1.037598, "rate_of_change": 0.32220458327642304, "market_dynamics": -0.966744, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.939999, "high": 44.110001, "low": 42.869999, "close": 44.09, "volume": 365373}, "trend_line": 41.9635, "activity_lines": {"activity_5": 43.044334, "activity_10": 42.896455, "activity_20": 42.734024, "activity_30": 42.450957}, "trend_signal": 1, "fair_value": 37.153942, "relative_strength": 2.915521, "rate_of_change": 0.32834230303724765, "market_dynamics": -0.57033, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.09, "high": 44.830002, "low": 43.790001, "close": 43.790001, "volume": 664070}, "trend_line": 42.080167, "activity_lines": {"activity_5": 43.410667, "activity_10": 43.062273, "activity_20": 42.844405, "activity_30": 42.568796}, "trend_signal": 1, "fair_value": 37.20125, "relative_strength": 3.323668, "rate_of_change": 0.2780201842077034, "market_dynamics": -0.133659, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.91, "high": 44.16, "low": 43.0, "close": 43.639999, "volume": 464221}, "trend_line": 42.176167, "activity_lines": {"activity_5": 43.603, "activity_10": 43.181364, "activity_20": 42.930691, "activity_30": 42.66943}, "trend_signal": 1, "fair_value": 37.246378, "relative_strength": 1.294971, "rate_of_change": 0.22813597674171904, "market_dynamics": 0.240117, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.990002, "high": 44.23, "low": 41.310001, "close": 41.450001, "volume": 1109622}, "trend_line": 42.199167, "activity_lines": {"activity_5": 42.957334, "activity_10": 42.896818, "activity_20": 42.803476, "activity_30": 42.622581}, "trend_signal": 1, "fair_value": 37.274968, "relative_strength": -2.467411, "rate_of_change": 0.05453316798561434, "market_dynamics": 0.245437, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.52, "high": 41.59, "low": 38.779999, "close": 41.224998, "volume": 297855}, "trend_line": 42.22, "activity_lines": {"activity_5": 42.301, "activity_10": 42.602636, "activity_20": 42.658643, "activity_30": 42.559731}, "trend_signal": 1, "fair_value": 37.299744, "relative_strength": -2.901528, "rate_of_change": 0.04936827307514412, "market_dynamics": -0.209286, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.43, "high": 42.93, "low": 41.25, "close": 42.849998, "volume": 517774}, "trend_line": 42.313667, "activity_lines": {"activity_5": 42.304666, "activity_10": 42.636545, "activity_20": 42.677143, "activity_30": 42.600376}, "trend_signal": 0, "fair_value": 37.342981, "relative_strength": -0.819871, "rate_of_change": 0.22185457129323427, "market_dynamics": -0.552298, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.07, "high": 44.130001, "low": 42.98, "close": 44.09, "volume": 1621410}, "trend_line": 42.428334, "activity_lines": {"activity_5": 42.804332, "activity_10": 42.9, "activity_20": 42.817071, "activity_30": 42.714978}, "trend_signal": 1, "fair_value": 37.389648, "relative_strength": 1.773696, "rate_of_change": 0.27099282130285984, "market_dynamics": -0.631728, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.099998, "high": 44.470001, "low": 43.130001, "close": 44.240002, "volume": 500515}, "trend_line": 42.553334, "activity_lines": {"activity_5": 43.334, "activity_10": 43.151454, "activity_20": 42.965952, "activity_30": 42.83186}, "trend_signal": 1, "fair_value": 37.434391, "relative_strength": 1.472618, "rate_of_change": 0.2946144432633155, "market_dynamics": -0.39512, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.43, "high": 44.560001, "low": 42.990002, "close": 43.060001, "volume": 328573}, "trend_line": 42.643334, "activity_lines": {"activity_5": 43.430334, "activity_10": 43.148, "activity_20": 42.992929, "activity_30": 42.864549}, "trend_signal": 1, "fair_value": 37.473173, "relative_strength": 1.053958, "rate_of_change": 0.21149929168888015, "market_dynamics": -0.168626, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.220001, "high": 43.799999, "low": 42.400002, "close": 43.720001, "volume": 466634}, "trend_line": 42.737334, "activity_lines": {"activity_5": 43.639334, "activity_10": 43.252818, "activity_20": 43.075, "activity_30": 42.934011}, "trend_signal": 1, "fair_value": 37.51766, "relative_strength": 1.371624, "rate_of_change": 0.22043304587768417, "market_dynamics": -0.010059, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.75, "high": 44.790001, "low": 43.720001, "close": 44.279999, "volume": 217549}, "trend_line": 42.832167, "activity_lines": {"activity_5": 43.868667, "activity_10": 43.446364, "activity_20": 43.201452, "activity_30": 43.033538}, "trend_signal": 1, "fair_value": 37.565609, "relative_strength": 3.055759, "rate_of_change": 0.22189732284190045, "market_dynamics": 0.00318, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.529999, "high": 45.330002, "low": 44.299999, "close": 45.279999, "volume": 345900}, "trend_line": 42.9505, "activity_lines": {"activity_5": 44.336, "activity_10": 43.818273, "activity_20": 43.413238, "activity_30": 43.191462}, "trend_signal": 1, "fair_value": 37.623686, "relative_strength": 4.050193, "rate_of_change": 0.2762713359798018, "market_dynamics": 0.18114, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.099998, "high": 45.240002, "low": 44.1045, "close": 44.459999, "volume": 157895}, "trend_line": 43.012333, "activity_lines": {"activity_5": 44.450666, "activity_10": 44.014, "activity_20": 43.534738, "activity_30": 43.288849}, "trend_signal": 1, "fair_value": 37.673878, "relative_strength": 2.492931, "rate_of_change": 0.14396339972759348, "market_dynamics": 0.375022, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.57, "high": 44.650002, "low": 44.099998, "close": 44.580002, "volume": 374988}, "trend_line": 43.09, "activity_lines": {"activity_5": 44.590667, "activity_10": 44.216637, "activity_20": 43.662333, "activity_30": 43.389989}, "trend_signal": 1, "fair_value": 37.721442, "relative_strength": 2.904824, "rate_of_change": 0.1805691404835103, "market_dynamics": 0.467824, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.549999, "high": 44.810001, "low": 44.299999, "close": 44.57, "volume": 243745}, "trend_line": 43.1415, "activity_lines": {"activity_5": 44.626, "activity_10": 44.360546, "activity_20": 43.782262, "activity_30": 43.485473}, "trend_signal": 1, "fair_value": 37.770865, "relative_strength": 1.433506, "rate_of_change": 0.11951728939428455, "market_dynamics": 0.420267, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 43.663502, "close": 43.889999, "volume": 214915}, "trend_line": 43.152833, "activity_lines": {"activity_5": 44.378, "activity_10": 44.32, "activity_20": 43.830048, "activity_30": 43.533763}, "trend_signal": 1, "fair_value": 37.817404, "relative_strength": 1.057998, "rate_of_change": 0.026269369400694187, "market_dynamics": 0.165559, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.900002, "high": 44.349998, "low": 43.290001, "close": 43.755001, "volume": 471864}, "trend_line": 43.179, "activity_lines": {"activity_5": 44.111, "activity_10": 44.236, "activity_20": 43.861095, "activity_30": 43.572613}, "trend_signal": 1, "fair_value": 37.858462, "relative_strength": 1.528766, "rate_of_change": 0.0606379655305619, "market_dynamics": 0.056199, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.709999, "high": 44.689999, "low": 43.68, "close": 44.119999, "volume": 240036}, "trend_line": 43.241667, "activity_lines": {"activity_5": 44.067333, "activity_10": 44.224454, "activity_20": 43.918214, "activity_30": 43.633323}, "trend_signal": 1, "fair_value": 37.901154, "relative_strength": 3.527758, "rate_of_change": 0.14513305078857217, "market_dynamics": 0.045584, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.220001, "high": 44.369999, "low": 43.259998, "close": 43.32, "volume": 197757}, "trend_line": 43.304667, "activity_lines": {"activity_5": 43.779666, "activity_10": 44.069636, "activity_20": 43.889143, "activity_30": 43.638376}, "trend_signal": 1, "fair_value": 37.942757, "relative_strength": 1.65563, "rate_of_change": 0.14569281059400968, "market_dynamics": -0.080923, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.360001, "high": 43.759998, "low": 43.040001, "close": 43.650002, "volume": 246189}, "trend_line": 43.365, "activity_lines": {"activity_5": 43.686001, "activity_10": 43.970091, "activity_20": 43.887191, "activity_30": 43.660656}, "trend_signal": 1, "fair_value": 37.993301, "relative_strength": -0.083398, "rate_of_change": 0.13932216589957838, "market_dynamics": -0.214748, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.810001, "high": 44.200001, "low": 43.509998, "close": 44.130001, "volume": 193013}, "trend_line": 43.429333, "activity_lines": {"activity_5": 43.813667, "activity_10": 43.959091, "activity_20": 43.927857, "activity_30": 43.710011}, "trend_signal": 1, "fair_value": 38.045673, "relative_strength": 0.650597, "rate_of_change": 0.14835235789230428, "market_dynamics": -0.408016, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.02, "high": 44.540001, "low": 43.369999, "close": 44.360001, "volume": 348463}, "trend_line": 43.484, "activity_lines": {"activity_5": 44.002001, "activity_10": 43.992637, "activity_20": 43.990238, "activity_30": 43.770054}, "trend_signal": 1, "fair_value": 38.094648, "relative_strength": 0.849625, "rate_of_change": 0.12587575314592564, "market_dynamics": -0.57582, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.41, "high": 44.580002, "low": 43.549999, "close": 43.669998, "volume": 284419}, "trend_line": 43.495, "activity_lines": {"activity_5": 43.92, "activity_10": 43.917455, "activity_20": 43.984191, "activity_30": 43.782054}, "trend_signal": 1, "fair_value": 38.137148, "relative_strength": -0.614601, "rate_of_change": 0.025296660840759082, "market_dynamics": -0.643557, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.580002, "high": 43.869999, "low": 41.669998, "close": 42.419998, "volume": 351886}, "trend_line": 43.47, "activity_lines": {"activity_5": 43.451333, "activity_10": 43.629363, "activity_20": 43.858952, "activity_30": 43.712699}, "trend_signal": 0, "fair_value": 38.166571, "relative_strength": -0.888277, "rate_of_change": -0.057477871019654174, "market_dynamics": -0.751067, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.740002, "high": 43.200001, "low": 42.220001, "close": 43.080002, "volume": 178901}, "trend_line": 43.472, "activity_lines": {"activity_5": 43.262667, "activity_10": 43.500546, "activity_20": 43.791953, "activity_30": 43.687538}, "trend_signal": 0, "fair_value": 38.200417, "relative_strength": -0.156992, "rate_of_change": 0.004600874166097181, "market_dynamics": -0.855684, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.93, "high": 43.18, "low": 42.490002, "close": 42.779999, "volume": 53845}, "trend_line": 43.462167, "activity_lines": {"activity_5": 43.012, "activity_10": 43.344273, "activity_20": 43.687548, "activity_30": 43.642892}, "trend_signal": 0, "fair_value": 38.225032, "relative_strength": -1.711555, "rate_of_change": -0.02261915715863182, "market_dynamics": -1.115478, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.950001, "high": 43.599998, "low": 42.18, "close": 42.18, "volume": 801091}, "trend_line": 43.4705, "activity_lines": {"activity_5": 42.651333, "activity_10": 43.099091, "activity_20": 43.526333, "activity_30": 43.560172}, "trend_signal": 0, "fair_value": 38.240801, "relative_strength": -3.30378, "rate_of_change": 0.019172997057418623, "market_dynamics": -1.177126, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.029999, "high": 43.599998, "low": 41.869999, "close": 43.529999, "volume": 568088}, "trend_line": 43.520833, "activity_lines": {"activity_5": 42.886, "activity_10": 43.128, "activity_20": 43.502786, "activity_30": 43.564011}, "trend_signal": 0, "fair_value": 38.273814, "relative_strength": -3.133487, "rate_of_change": 0.11578656790237507, "market_dynamics": -0.990407, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.639999, "high": 44.610001, "low": 43.5, "close": 44.509998, "volume": 154923}, "trend_line": 43.590667, "activity_lines": {"activity_5": 43.456666, "activity_10": 43.345818, "activity_20": 43.575952, "activity_30": 43.627828}, "trend_signal": 0, "fair_value": 38.320032, "relative_strength": -0.887954, "rate_of_change": 0.16046108308634663, "market_dynamics": -0.710876, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.099998, "high": 44.959999, "low": 43.939999, "close": 44.775002, "volume": 332947}, "trend_line": 43.649833, "activity_lines": {"activity_5": 43.976333, "activity_10": 43.590182, "activity_20": 43.667452, "activity_30": 43.704237}, "trend_signal": 0, "fair_value": 38.362757, "relative_strength": -2.215173, "rate_of_change": 0.13573088936674818, "market_dynamics": -0.270143, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.529999, "high": 45.029999, "low": 43.389999, "close": 44.650002, "volume": 229091}, "trend_line": 43.6685, "activity_lines": {"activity_5": 44.341334, "activity_10": 43.791364, "activity_20": 43.742024, "activity_30": 43.768764}, "trend_signal": 1, "fair_value": 38.398398, "relative_strength": -2.715044, "rate_of_change": 0.04276534116407881, "market_dynamics": 0.037957, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.720001, "high": 46.040001, "low": 44.639999, "close": 45.849998, "volume": 229822}, "trend_line": 43.737167, "activity_lines": {"activity_5": 44.981667, "activity_10": 44.201273, "activity_20": 43.929119, "activity_30": 43.909505}, "trend_signal": 1, "fair_value": 38.446923, "relative_strength": -0.447249, "rate_of_change": 0.15724606982149103, "market_dynamics": 0.360877, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.959999, "high": 46.360001, "low": 45.860001, "close": 46.07, "volume": 242518}, "trend_line": 43.818167, "activity_lines": {"activity_5": 45.450667, "activity_10": 44.624091, "activity_20": 44.134452, "activity_30": 44.060011}, "trend_signal": 1, "fair_value": 38.50109, "relative_strength": 0.895657, "rate_of_change": 0.1851971802380412, "market_dynamics": 0.673709, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.040001, "high": 46.549999, "low": 45.57, "close": 45.849998, "volume": 464375}, "trend_line": 43.964833, "activity_lines": {"activity_5": 45.676999, "activity_10": 44.963272, "activity_20": 44.311166, "activity_30": 44.191097}, "trend_signal": 1, "fair_value": 38.565865, "relative_strength": -1.21739, "rate_of_change": 0.3347150509513467, "market_dynamics": 0.868664, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.23, "high": 46.900002, "low": 45.153, "close": 46.610001, "volume": 357082}, "trend_line": 44.144333, "activity_lines": {"activity_5": 46.067333, "activity_10": 45.378273, "activity_20": 44.554214, "activity_30": 44.361753}, "trend_signal": 1, "fair_value": 38.636763, "relative_strength": 1.993312, "rate_of_change": 0.40828086393505564, "market_dynamics": 1.060341, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.889999, "high": 46.98, "low": 45.610001, "close": 46.400002, "volume": 173492}, "trend_line": 44.262667, "activity_lines": {"activity_5": 46.265334, "activity_10": 45.690909, "activity_20": 44.767548, "activity_30": 44.50728}, "trend_signal": 1, "fair_value": 38.697148, "relative_strength": 2.128135, "rate_of_change": 0.26806158788263323, "market_dynamics": 1.012694, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.419998, "high": 47.610001, "low": 46.349998, "close": 46.700001, "volume": 240539}, "trend_line": 44.349667, "activity_lines": {"activity_5": 46.446667, "activity_10": 45.992273, "activity_20": 44.9975, "activity_30": 44.664527}, "trend_signal": 1, "fair_value": 38.756314, "relative_strength": 2.625129, "rate_of_change": 0.19655390399316922, "market_dynamics": 0.970038, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.080002, "high": 47.259998, "low": 46.099998, "close": 46.099998, "volume": 178943}, "trend_line": 44.411667, "activity_lines": {"activity_5": 46.371333, "activity_10": 46.102364, "activity_20": 45.156286, "activity_30": 44.777452}, "trend_signal": 1, "fair_value": 38.81375, "relative_strength": 1.221318, "rate_of_change": 0.1397981184390961, "market_dynamics": 0.865648, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.790001, "high": 46.02, "low": 41.759998, "close": 42.200001, "volume": 395732}, "trend_line": 44.383, "activity_lines": {"activity_5": 44.994, "activity_10": 45.456637, "activity_20": 44.934214, "activity_30": 44.634763}, "trend_signal": 1, "fair_value": 38.848622, "relative_strength": -0.324917, "rate_of_change": -0.06454835392690543, "market_dynamics": 0.497083, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.810001, "high": 43.599998, "low": 39.5, "close": 42.419998, "volume": 482809}, "trend_line": 44.339667, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.892909, "activity_20": 44.738428, "activity_30": 44.508118}, "trend_signal": 0, "fair_value": 38.885289, "relative_strength": 1.320929, "rate_of_change": -0.09763422932204686, "market_dynamics": 0.203072, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.59, "high": 44.32, "low": 43.549999, "close": 44.18, "volume": 979916}, "trend_line": 44.336333, "activity_lines": {"activity_5": 43.738666, "activity_10": 44.692, "activity_20": 44.716119, "activity_30": 44.497817}, "trend_signal": 0, "fair_value": 38.935865, "relative_strength": 1.518763, "rate_of_change": -0.007519226520116368, "market_dynamics": 0.013677, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.459999, "high": 45.889999, "low": 44.200001, "close": 45.465, "volume": 279290}, "trend_line": 44.3425, "activity_lines": {"activity_5": 44.120333, "activity_10": 44.733273, "activity_20": 44.815952, "activity_30": 44.570634}, "trend_signal": 0, "fair_value": 38.999615, "relative_strength": 2.639913, "rate_of_change": 0.013909585170243583, "market_dynamics": -0.229844, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.66, "high": 46.630001, "low": 45.57, "close": 46.41, "volume": 414615}, "trend_line": 44.4075, "activity_lines": {"activity_5": 44.899333, "activity_10": 44.953363, "activity_20": 45.000524, "activity_30": 44.704021}, "trend_signal": 1, "fair_value": 39.070257, "relative_strength": 2.468377, "rate_of_change": 0.14658623217003489, "market_dynamics": -0.109119, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.650002, "high": 47.080002, "low": 46.25, "close": 46.91, "volume": 730846}, "trend_line": 44.485167, "activity_lines": {"activity_5": 45.824333, "activity_10": 45.258182, "activity_20": 45.219667, "activity_30": 44.865473}, "trend_signal": 1, "fair_value": 39.146474, "relative_strength": 3.917381, "rate_of_change": 0.17489613241006172, "market_dynamics": 0.156945, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.540001, "high": 47.93, "low": 47.209999, "close": 47.810001, "volume": 986881}, "trend_line": 44.593167, "activity_lines": {"activity_5": 46.735334, "activity_10": 45.707364, "activity_20": 45.503143, "activity_30": 45.079978}, "trend_signal": 1, "fair_value": 39.229103, "relative_strength": 4.192199, "rate_of_change": 0.24277755324601588, "market_dynamics": 0.353358, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.830002, "high": 48.639999, "low": 47.200001, "close": 47.68, "volume": 638598}, "trend_line": 44.7195, "activity_lines": {"activity_5": 47.243667, "activity_10": 46.111091, "activity_20": 45.751714, "activity_30": 45.279129}, "trend_signal": 1, "fair_value": 39.299744, "relative_strength": 3.405808, "rate_of_change": 0.2833012510638578, "market_dynamics": 0.564564, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.279999, "high": 48.470001, "low": 48.009998, "close": 48.110001, "volume": 424067}, "trend_line": 44.864667, "activity_lines": {"activity_5": 47.662001, "activity_10": 46.569727, "activity_20": 46.017905, "activity_30": 45.497871}, "trend_signal": 1, "fair_value": 39.376058, "relative_strength": 3.583731, "rate_of_change": 0.324616777915676, "market_dynamics": 0.669342, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.130001, "high": 48.889999, "low": 47.959999, "close": 48.830002, "volume": 431060}, "trend_line": 45.021667, "activity_lines": {"activity_5": 48.144001, "activity_10": 47.133637, "activity_20": 46.324429, "activity_30": 45.753699}, "trend_signal": 1, "fair_value": 39.467468, "relative_strength": 4.240817, "rate_of_change": 0.34994130236161924, "market_dynamics": 0.718496, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.900002, "high": 49.52, "low": 48.66, "close": 49.060001, "volume": 157687}, "trend_line": 45.213, "activity_lines": {"activity_5": 48.541334, "activity_10": 47.689728, "activity_20": 46.627619, "activity_30": 46.014237}, "trend_signal": 1, "fair_value": 39.572917, "relative_strength": 4.431347, "rate_of_change": 0.4249798213824473, "market_dynamics": 0.646657, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.060001, "high": 49.52, "low": 48.32, "close": 48.650002, "volume": 495984}, "trend_line": 45.379667, "activity_lines": {"activity_5": 48.658668, "activity_10": 48.046546, "activity_20": 46.870096, "activity_30": 46.235979}, "trend_signal": 1, "fair_value": 39.67016, "relative_strength": 4.28683, "rate_of_change": 0.3686262800521903, "market_dynamics": 0.686044, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.43, "high": 50.57, "low": 48.200001, "close": 50.130001, "volume": 718898}, "trend_line": 45.579667, "activity_lines": {"activity_5": 49.213335, "activity_10": 48.559183, "activity_20": 47.235072, "activity_30": 46.542452}, "trend_signal": 1, "fair_value": 39.78266, "relative_strength": 6.969585, "rate_of_change": 0.44072601943069095, "market_dynamics": 0.885842, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.240002, "high": 51.0, "low": 49.939999, "close": 50.439999, "volume": 318318}, "trend_line": 45.782333, "activity_lines": {"activity_5": 49.708001, "activity_10": 49.020001, "activity_20": 47.603477, "activity_30": 46.856022}, "trend_signal": 1, "fair_value": 39.894199, "relative_strength": 7.154312, "rate_of_change": 0.4446412475984098, "market_dynamics": 0.989287, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.34, "high": 50.740002, "low": 50.060001, "close": 50.209999, "volume": 320757}, "trend_line": 46.000333, "activity_lines": {"activity_5": 49.970667, "activity_10": 49.348546, "activity_20": 47.928119, "activity_30": 47.141678}, "trend_signal": 1, "fair_value": 40.008558, "relative_strength": 5.15203, "rate_of_change": 0.4761662102278545, "market_dynamics": 1.133062, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.950001, "high": 50.259998, "low": 49.43, "close": 49.82, "volume": 89987}, "trend_line": 46.247, "activity_lines": {"activity_5": 50.011333, "activity_10": 49.537091, "activity_20": 48.195905, "activity_30": 47.388108}, "trend_signal": 1, "fair_value": 40.115481, "relative_strength": 3.67962, "rate_of_change": 0.5362287268659602, "market_dynamics": 1.199002, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.959999, "high": 51.619999, "low": 49.849998, "close": 50.860001, "volume": 130459}, "trend_line": 46.506333, "activity_lines": {"activity_5": 50.348, "activity_10": 49.861819, "activity_20": 48.543834, "activity_30": 47.685721}, "trend_signal": 1, "fair_value": 40.226058, "relative_strength": 4.239981, "rate_of_change": 0.5607563733863775, "market_dynamics": 1.20507, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.119999, "high": 51.389999, "low": 49.200001, "close": 49.389999, "volume": 132883}, "trend_line": 46.726667, "activity_lines": {"activity_5": 50.047333, "activity_10": 49.863818, "activity_20": 48.731524, "activity_30": 47.871764}, "trend_signal": 1, "fair_value": 40.327789, "relative_strength": 1.666919, "rate_of_change": 0.47377203444528976, "market_dynamics": 1.006268, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 51.439999, "low": 49.560001, "close": 51.419998, "volume": 307061}, "trend_line": 47.034667, "activity_lines": {"activity_5": 50.472666, "activity_10": 50.203818, "activity_20": 49.09831, "activity_30": 48.174559}, "trend_signal": 1, "fair_value": 40.435994, "relative_strength": 5.301074, "rate_of_change": 0.6591525134887105, "market_dynamics": 1.005984, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.650002, "high": 53.009998, "low": 51.419998, "close": 52.75, "volume": 192556}, "trend_line": 47.342, "activity_lines": {"activity_5": 51.275999, "activity_10": 50.725454, "activity_20": 49.569286, "activity_30": 48.54329}, "trend_signal": 1, "fair_value": 40.556442, "relative_strength": 7.277205, "rate_of_change": 0.6534180416329936, "market_dynamics": 1.115809, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.759998, "high": 53.639999, "low": 52.470001, "close": 53.619999, "volume": 159897}, "trend_line": 47.645667, "activity_lines": {"activity_5": 52.199999, "activity_10": 51.333999, "activity_20": 50.091452, "activity_30": 48.948323}, "trend_signal": 1, "fair_value": 40.686955, "relative_strength": 6.736796, "rate_of_change": 0.6414325546026876, "market_dynamics": 1.138896, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.75, "high": 53.130001, "low": 52.490002, "close": 52.75, "volume": 261788}, "trend_line": 47.9115, "activity_lines": {"activity_5": 52.580666, "activity_10": 51.701454, "activity_20": 50.476381, "activity_30": 49.277634}, "trend_signal": 1, "fair_value": 40.816186, "relative_strength": 6.362967, "rate_of_change": 0.5579374090827472, "market_dynamics": 1.386948, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.02, "high": 53.580002, "low": 52.130001, "close": 53.189999, "volume": 197473}, "trend_line": 48.196167, "activity_lines": {"activity_5": 52.981999, "activity_10": 52.074363, "activity_20": 50.854024, "activity_30": 49.618183}, "trend_signal": 1, "fair_value": 40.947276, "relative_strength": 6.811421, "rate_of_change": 0.5941517172286528, "market_dynamics": 1.417469, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.490002, "high": 54.23, "low": 53.259998, "close": 53.889999, "volume": 159732}, "trend_line": 48.464167, "activity_lines": {"activity_5": 53.363333, "activity_10": 52.518908, "activity_20": 51.255428, "activity_30": 49.985527}, "trend_signal": 1, "fair_value": 41.08875, "relative_strength": 7.143358, "rate_of_change": 0.5560608170355138, "market_dynamics": 1.381939, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.049999, "high": 54.75, "low": 53.990002, "close": 54.209999, "volume": 205674}, "trend_line": 48.7355, "activity_lines": {"activity_5": 53.686666, "activity_10": 52.958908, "activity_20": 51.64719, "activity_30": 50.356226}, "trend_signal": 1, "fair_value": 41.242789, "relative_strength": 8.365535, "rate_of_change": 0.5598631252653088, "market_dynamics": 1.364668, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.32, "high": 54.810001, "low": 53.950001, "close": 54.459999, "volume": 156244}, "trend_line": 49.0225, "activity_lines": {"activity_5": 53.995999, "activity_10": 53.371636, "activity_20": 52.025619, "activity_30": 50.725548}, "trend_signal": 1, "fair_value": 41.401667, "relative_strength": 7.904814, "rate_of_change": 0.5888931066676222, "market_dynamics": 1.352322, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.610001, "high": 55.790001, "low": 54.310001, "close": 55.77, "volume": 141444}, "trend_line": 49.327833, "activity_lines": {"activity_5": 54.685999, "activity_10": 53.938181, "activity_20": 52.492857, "activity_30": 51.160871}, "trend_signal": 1, "fair_value": 41.566603, "relative_strength": 7.902827, "rate_of_change": 0.6228425722882297, "market_dynamics": 1.358774, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.759998, "high": 55.939999, "low": 53.990002, "close": 53.990002, "volume": 514324}, "trend_line": 49.580833, "activity_lines": {"activity_5": 54.581334, "activity_10": 54.091818, "activity_20": 52.752666, "activity_30": 51.461656}, "trend_signal": 1, "fair_value": 41.721218, "relative_strength": 5.045031, "rate_of_change": 0.5128950221673029, "market_dynamics": 1.345263, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.07, "high": 55.200001, "low": 53.5, "close": 54.779999, "volume": 271334}, "trend_line": 49.850167, "activity_lines": {"activity_5": 54.686667, "activity_10": 54.305454, "activity_20": 53.057666, "activity_30": 51.797086}, "trend_signal": 1, "fair_value": 41.877724, "relative_strength": 7.214684, "rate_of_change": 0.5432220148459398, "market_dynamics": 1.28961, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.27, "high": 55.822201, "low": 55.200001, "close": 55.822201, "volume": 153424}, "trend_line": 50.17424, "activity_lines": {"activity_5": 55.080067, "activity_10": 54.647491, "activity_20": 53.430162, "activity_30": 52.182378}, "trend_signal": 1, "fair_value": 42.031841, "relative_strength": 5.784579, "rate_of_change": 0.6500941110187224, "market_dynamics": 1.273784, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.369999, "high": 56.98, "low": 56.139999, "close": 56.259998, "volume": 206326}, "trend_line": 50.642907, "activity_lines": {"activity_5": 55.51192, "activity_10": 55.013269, "activity_20": 53.811056, "activity_30": 52.575008}, "trend_signal": 1, "fair_value": 42.188059, "relative_strength": 5.664562, "rate_of_change": 0.9340789217734111, "market_dynamics": 1.266321, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.389999, "high": 56.869999, "low": 55.400002, "close": 55.98, "volume": 352257}, "trend_line": 51.094907, "activity_lines": {"activity_5": 55.73044, "activity_10": 55.280138, "activity_20": 54.130998, "activity_30": 52.919337}, "trend_signal": 1, "fair_value": 42.331456, "relative_strength": 5.398595, "rate_of_change": 0.8925238039751513, "market_dynamics": 1.343184, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.73, "high": 58.209999, "low": 56.669998, "close": 57.610001, "volume": 428224}, "trend_line": 51.542573, "activity_lines": {"activity_5": 56.478293, "activity_10": 55.784644, "activity_20": 54.571273, "activity_30": 53.339665}, "trend_signal": 1, "fair_value": 42.483828, "relative_strength": 8.075667, "rate_of_change": 0.87614603154087, "market_dynamics": 1.494562, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.369999, "high": 59.099998, "low": 54.580002, "close": 55.25, "volume": 248685}, "trend_line": 51.86874, "activity_lines": {"activity_5": 56.198147, "activity_10": 55.779695, "activity_20": 54.751167, "activity_30": 53.578854}, "trend_signal": 1, "fair_value": 42.615687, "relative_strength": 5.185487, "rate_of_change": 0.6328108610332768, "market_dynamics": 1.124178, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.889999, "high": 59.049999, "low": 55.630001, "close": 57.82, "volume": 336777}, "trend_line": 52.249073, "activity_lines": {"activity_5": 56.743333, "activity_10": 56.217291, "activity_20": 55.152919, "activity_30": 53.962806}, "trend_signal": 1, "fair_value": 42.763187, "relative_strength": 7.796193, "rate_of_change": 0.733260534186873, "market_dynamics": 0.993984, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.57, "high": 58.709999, "low": 57.459999, "close": 58.509998, "volume": 409304}, "trend_line": 52.63574, "activity_lines": {"activity_5": 57.385333, "activity_10": 56.714705, "activity_20": 55.584146, "activity_30": 54.366737}, "trend_signal": 1, "fair_value": 42.9162, "relative_strength": 9.41421, "rate_of_change": 0.7400456654991671, "market_dynamics": 0.934659, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.650002, "high": 60.0, "low": 58.389999, "close": 59.220001, "volume": 251169}, "trend_line": 53.016073, "activity_lines": {"activity_5": 58.114, "activity_10": 57.267574, "activity_20": 56.041612, "activity_30": 54.791528}, "trend_signal": 1, "fair_value": 43.078956, "relative_strength": 10.611594, "rate_of_change": 0.7225755731751853, "market_dynamics": 0.792803, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.389999, "high": 59.84, "low": 58.860001, "close": 59.669998, "volume": 550812}, "trend_line": 53.41574, "activity_lines": {"activity_5": 58.776666, "activity_10": 57.839534, "activity_20": 56.502125, "activity_30": 55.220813}, "trend_signal": 1, "fair_value": 43.242674, "relative_strength": 8.361295, "rate_of_change": 0.7538600605141028, "market_dynamics": 1.266445, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.66, "high": 60.060001, "low": 59.509998, "close": 59.93, "volume": 36869}, "trend_line": 53.80974, "activity_lines": {"activity_5": 59.388666, "activity_10": 58.355494, "activity_20": 56.938448, "activity_30": 55.641088}, "trend_signal": 1, "fair_value": 43.408251, "relative_strength": 8.832373, "rate_of_change": 0.7376102998853865, "market_dynamics": 1.362251, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.080002, "high": 60.709999, "low": 60.009998, "close": 60.669998, "volume": 131180}, "trend_line": 54.204406, "activity_lines": {"activity_5": 59.935332, "activity_10": 58.912363, "activity_20": 57.404723, "activity_30": 56.083686}, "trend_signal": 1, "fair_value": 43.572418, "relative_strength": 8.949922, "rate_of_change": 0.7334471417256446, "market_dynamics": 1.363297, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.310001, "high": 61.889999, "low": 60.799999, "close": 61.75, "volume": 450590}, "trend_line": 54.627406, "activity_lines": {"activity_5": 60.651999, "activity_10": 59.577454, "activity_20": 57.936141, "activity_30": 56.570498}, "trend_signal": 1, "fair_value": 43.737867, "relative_strength": 8.621301, "rate_of_change": 0.7803793662087208, "market_dynamics": 1.497848, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.889999, "high": 63.0, "low": 61.700001, "close": 62.259998, "volume": 363842}, "trend_line": 55.081073, "activity_lines": {"activity_5": 61.322665, "activity_10": 60.235454, "activity_20": 58.477417, "activity_30": 57.062923}, "trend_signal": 1, "fair_value": 43.907931, "relative_strength": 7.977107, "rate_of_change": 0.8304750915685121, "market_dynamics": 1.555994, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.700001, "high": 63.299999, "low": 61.389999, "close": 62.720001, "volume": 447189}, "trend_line": 55.50074, "activity_lines": {"activity_5": 61.944, "activity_10": 60.862908, "activity_20": 59.017216, "activity_30": 57.555757}, "trend_signal": 1, "fair_value": 44.075431, "relative_strength": 9.406209, "rate_of_change": 0.7619078154123774, "market_dynamics": 1.761737, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.939999, "high": 64.709999, "low": 62.7686, "close": 64.220001, "volume": 460229}, "trend_line": 55.960073, "activity_lines": {"activity_5": 62.862, "activity_10": 61.670181, "activity_20": 59.654491, "activity_30": 58.11829}, "trend_signal": 1, "fair_value": 44.251392, "relative_strength": 10.723245, "rate_of_change": 0.8276159921471333, "market_dynamics": 1.921037, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.560001, "high": 66.0, "low": 63.52, "close": 65.860001, "volume": 498601}, "trend_line": 56.48174, "activity_lines": {"activity_5": 64.040667, "activity_10": 62.612545, "activity_20": 60.398766, "activity_30": 58.756995}, "trend_signal": 1, "fair_value": 44.440495, "relative_strength": 11.488034, "rate_of_change": 0.9322128654120961, "market_dynamics": 1.994706, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.269997, "high": 67.589996, "low": 65.580002, "close": 66.580002, "volume": 937831}, "trend_line": 57.040406, "activity_lines": {"activity_5": 65.113334, "activity_10": 63.539637, "activity_20": 61.156137, "activity_30": 59.408496}, "trend_signal": 1, "fair_value": 44.633508, "relative_strength": 11.457874, "rate_of_change": 0.9891090465697324, "market_dynamics": 2.048677, "expectation": {"probability": 61.6357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.370003, "high": 67.019997, "low": 65.730003, "close": 66.459999, "volume": 441890}, "trend_line": 57.560406, "activity_lines": {"activity_5": 65.824001, "activity_10": 64.298182, "activity_20": 61.844365, "activity_30": 60.016212}, "trend_signal": 1, "fair_value": 44.83088, "relative_strength": 8.425573, "rate_of_change": 0.9116344648739055, "market_dynamics": 1.99162, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.610001, "high": 67.440002, "low": 66.010002, "close": 66.949997, "volume": 774047}, "trend_line": 58.14574, "activity_lines": {"activity_5": 66.417999, "activity_10": 65.014182, "activity_20": 62.528354, "activity_30": 60.621992}, "trend_signal": 1, "fair_value": 45.026713, "relative_strength": 6.652358, "rate_of_change": 1.016903876598791, "market_dynamics": 2.031985, "expectation": {"probability": 61.6551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.019997, "high": 65.876404, "low": 62.299999, "close": 62.810001, "volume": 413085}, "trend_line": 58.525406, "activity_lines": {"activity_5": 65.35, "activity_10": 64.845091, "activity_20": 62.756344, "activity_30": 60.922912}, "trend_signal": 1, "fair_value": 45.200174, "relative_strength": 5.884569, "rate_of_change": 0.652955831330022, "market_dynamics": 1.557936, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.93, "high": 64.339996, "low": 61.290001, "close": 62.52, "volume": 433087}, "trend_line": 58.851073, "activity_lines": {"activity_5": 64.279333, "activity_10": 64.570909, "activity_20": 62.918476, "activity_30": 61.180628}, "trend_signal": 1, "fair_value": 45.381745, "relative_strength": 5.385902, "rate_of_change": 0.5564540637274739, "market_dynamics": 0.926793, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.23, "high": 64.75, "low": 61.889999, "close": 61.91, "volume": 329442}, "trend_line": 59.127406, "activity_lines": {"activity_5": 63.228, "activity_10": 64.152182, "activity_20": 62.990619, "activity_30": 61.377978}, "trend_signal": 1, "fair_value": 45.558315, "relative_strength": 7.664334, "rate_of_change": 0.4695462391994128, "market_dynamics": 0.253706, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.549999, "high": 64.360001, "low": 60.290001, "close": 61.650002, "volume": 290385}, "trend_line": 59.424073, "activity_lines": {"activity_5": 62.401334, "activity_10": 63.683273, "activity_20": 63.011095, "activity_30": 61.540726}, "trend_signal": 1, "fair_value": 45.722771, "relative_strength": 6.380174, "rate_of_change": 0.5017419502556891, "market_dynamics": -0.547907, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.029999, "high": 63.900002, "low": 60.860001, "close": 63.330002, "volume": 255075}, "trend_line": 59.762073, "activity_lines": {"activity_5": 62.455335, "activity_10": 63.53091, "activity_20": 63.164572, "activity_30": 61.792721}, "trend_signal": 1, "fair_value": 45.897386, "relative_strength": 4.083743, "rate_of_change": 0.5687930546261966, "market_dynamics": -0.791833, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.580002, "high": 66.440002, "low": 63.049999, "close": 66.230003, "volume": 419951}, "trend_line": 60.173407, "activity_lines": {"activity_5": 63.717335, "activity_10": 63.894728, "activity_20": 63.567001, "activity_30": 62.210007}, "trend_signal": 1, "fair_value": 46.086937, "relative_strength": 6.839126, "rate_of_change": 0.6882860305063322, "market_dynamics": -0.765342, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.650002, "high": 68.419998, "low": 65.370003, "close": 68.360001, "volume": 500535}, "trend_line": 60.645073, "activity_lines": {"activity_5": 65.461335, "activity_10": 64.609274, "activity_20": 64.120001, "activity_30": 62.738175}, "trend_signal": 1, "fair_value": 46.292578, "relative_strength": 9.19739, "rate_of_change": 0.7838445976642124, "market_dynamics": -0.50641, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.720001, "high": 68.75, "low": 67.129997, "close": 68.089996, "volume": 450316}, "trend_line": 61.099407, "activity_lines": {"activity_5": 66.726, "activity_10": 65.229273, "activity_20": 64.597095, "activity_30": 63.218492}, "trend_signal": 1, "fair_value": 46.495912, "relative_strength": 11.366899, "rate_of_change": 0.7491688566357285, "market_dynamics": -0.233394, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.449997, "high": 71.029999, "low": 67.860001, "close": 70.779999, "volume": 274911}, "trend_line": 61.59974, "activity_lines": {"activity_5": 68.475333, "activity_10": 66.310909, "activity_20": 65.284762, "activity_30": 63.843046}, "trend_signal": 1, "fair_value": 46.717963, "relative_strength": 15.39742, "rate_of_change": 0.8188835613412708, "market_dynamics": 0.040074, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.709999, "high": 74.704903, "low": 70.559998, "close": 74.419998, "volume": 434545}, "trend_line": 62.28074, "activity_lines": {"activity_5": 70.829332, "activity_10": 67.975818, "activity_20": 66.264048, "activity_30": 64.67016}, "trend_signal": 1, "fair_value": 46.964662, "relative_strength": 22.17262, "rate_of_change": 1.1055241466928343, "market_dynamics": 0.325164, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.349998, "high": 76.970001, "low": 74.260002, "close": 74.790001, "volume": 562352}, "trend_line": 62.94774, "activity_lines": {"activity_5": 72.567332, "activity_10": 69.572182, "activity_20": 67.208333, "activity_30": 65.477209}, "trend_signal": 1, "fair_value": 47.211424, "relative_strength": 22.509552, "rate_of_change": 1.0709570888207198, "market_dynamics": 0.561365, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.120003, "high": 77.269997, "low": 73.019997, "close": 77.220001, "volume": 705219}, "trend_line": 63.661, "activity_lines": {"activity_5": 74.544666, "activity_10": 71.392545, "activity_20": 68.313286, "activity_30": 66.398}, "trend_signal": 1, "fair_value": 47.476649, "relative_strength": 22.465296, "rate_of_change": 1.1330986624777921, "market_dynamics": 0.952975, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.269997, "high": 80.699997, "low": 78.040001, "close": 80.489998, "volume": 523689}, "trend_line": 64.468667, "activity_lines": {"activity_5": 77.021333, "activity_10": 73.540181, "activity_20": 69.650857, "activity_30": 67.483742}, "trend_signal": 1, "fair_value": 47.758508, "relative_strength": 27.435717, "rate_of_change": 1.2686998319222051, "market_dynamics": 1.277452, "expectation": {"probability": 62.1808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd597c0-aa9c-49e8-9d72-fadfa8fbf90b/", "share_image": "https://sharemaestro.com/terminal/0fd597c0-aa9c-49e8-9d72-fadfa8fbf90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}