{"ticker": {"uuid": "0fd61379-deef-4cc8-bf92-9ed6cc37d8a0", "symbol": "VOE", "name": "Voestalpine AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOE rose 22.47%, moving from 39.52 to 48.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.75 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.40"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.75"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.259998, "high": 48.580002, "low": 45.540001, "close": 48.400002, "volume": 1248958}, "trend_line": 40.8, "activity_lines": {"activity_5": 46.301334, "activity_10": 44.781455, "activity_20": 43.457238, "activity_30": 42.505548}, "trend_signal": 1, "fair_value": 27.216815, "relative_strength": 15.753563, "rate_of_change": 1.4521583449373285, "market_dynamics": -0.264238, "expectation": {"probability": 57.8022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.466066, "high": 29.964624, "low": 27.339326, "close": 29.367142, "volume": 1306798}, "trend_line": 27.086452, "activity_lines": {"activity_5": 28.075616, "activity_10": 28.024372, "activity_20": 28.383928, "activity_30": 28.044078}, "trend_signal": 1, "fair_value": 24.643291, "relative_strength": 23.69975, "rate_of_change": 0.7927575699266479, "market_dynamics": -0.927667, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.693043, "high": 30.580212, "low": 29.095559, "close": 29.81978, "volume": 1860375}, "trend_line": 27.303115, "activity_lines": {"activity_5": 28.716551, "activity_10": 28.360147, "activity_20": 28.48506, "activity_30": 28.220422}, "trend_signal": 1, "fair_value": 24.729987, "relative_strength": 23.879126, "rate_of_change": 0.7998943530883886, "market_dynamics": -0.702145, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.493882, "high": 29.602514, "low": 28.661028, "close": 29.005033, "volume": 745620}, "trend_line": 27.481152, "activity_lines": {"activity_5": 28.949509, "activity_10": 28.495116, "activity_20": 28.499889, "activity_30": 28.330223}, "trend_signal": 1, "fair_value": 24.815752, "relative_strength": 24.476672, "rate_of_change": 0.6520757796317502, "market_dynamics": -0.497742, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.968822, "high": 29.964624, "low": 28.878295, "close": 29.783571, "volume": 853591}, "trend_line": 27.685745, "activity_lines": {"activity_5": 29.370764, "activity_10": 28.767028, "activity_20": 28.585244, "activity_30": 28.478766}, "trend_signal": 1, "fair_value": 24.904509, "relative_strength": 22.784751, "rate_of_change": 0.7444848018016098, "market_dynamics": -0.242747, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.674936, "high": 29.946523, "low": 27.88249, "close": 28.624819, "volume": 913742}, "trend_line": 27.860765, "activity_lines": {"activity_5": 29.218679, "activity_10": 28.796655, "activity_20": 28.558344, "activity_30": 28.539352}, "trend_signal": 1, "fair_value": 24.984249, "relative_strength": 18.650907, "rate_of_change": 0.6321664813426547, "market_dynamics": -0.162078, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.860189, "high": 29.91039, "low": 28.154075, "close": 29.34067, "volume": 1160932}, "trend_line": 28.114567, "activity_lines": {"activity_5": 29.225546, "activity_10": 28.952487, "activity_20": 28.61126, "activity_30": 28.634829}, "trend_signal": 1, "fair_value": 25.066398, "relative_strength": 18.908335, "rate_of_change": 0.9109656536710328, "market_dynamics": -0.084608, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.169752, "high": 29.264706, "low": 27.327654, "close": 27.365635, "volume": 1070229}, "trend_line": 28.275376, "activity_lines": {"activity_5": 28.575832, "activity_10": 28.726989, "activity_20": 28.482756, "activity_30": 28.586511}, "trend_signal": 1, "fair_value": 25.137285, "relative_strength": 8.584718, "rate_of_change": 0.5719775090258384, "market_dynamics": -0.201942, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.327653, "high": 28.467095, "low": 27.25169, "close": 28.391134, "volume": 852585}, "trend_line": 28.473989, "activity_lines": {"activity_5": 28.431562, "activity_10": 28.695367, "activity_20": 28.477228, "activity_30": 28.593979}, "trend_signal": 0, "fair_value": 25.218328, "relative_strength": 11.952467, "rate_of_change": 0.7024239041065206, "market_dynamics": -0.3605, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.391133, "high": 28.751958, "low": 27.175728, "close": 27.612513, "volume": 842447}, "trend_line": 28.576037, "activity_lines": {"activity_5": 28.068678, "activity_10": 28.513918, "activity_20": 28.410814, "activity_30": 28.5384}, "trend_signal": 0, "fair_value": 25.288429, "relative_strength": 8.834446, "rate_of_change": 0.35839024872840936, "market_dynamics": -0.473017, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.631504, "high": 27.726458, "low": 25.884357, "close": 26.24518, "volume": 1029108}, "trend_line": 28.587243, "activity_lines": {"activity_5": 27.394753, "activity_10": 28.072312, "activity_20": 28.218481, "activity_30": 28.388023}, "trend_signal": 0, "fair_value": 25.343787, "relative_strength": 4.713927, "rate_of_change": 0.03921467486902184, "market_dynamics": -0.78743, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.112246, "high": 26.454081, "low": 25.846375, "close": 26.131237, "volume": 728633}, "trend_line": 28.582581, "activity_lines": {"activity_5": 26.84149, "activity_10": 27.631528, "activity_20": 28.020334, "activity_30": 28.229571}, "trend_signal": 0, "fair_value": 25.400569, "relative_strength": 4.698893, "rate_of_change": -0.016307973455151732, "market_dynamics": -0.906653, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.302155, "high": 26.47307, "low": 25.314635, "close": 25.352617, "volume": 632972}, "trend_line": 28.494631, "activity_lines": {"activity_5": 26.242649, "activity_10": 27.108011, "activity_20": 27.758442, "activity_30": 28.021186}, "trend_signal": 0, "fair_value": 25.450906, "relative_strength": 1.678663, "rate_of_change": -0.3077048920109869, "market_dynamics": -1.140388, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.447571, "high": 26.49206, "low": 25.390599, "close": 26.283163, "volume": 1071889}, "trend_line": 28.429249, "activity_lines": {"activity_5": 26.088191, "activity_10": 26.834906, "activity_20": 27.59265, "activity_30": 27.87851}, "trend_signal": 0, "fair_value": 25.502899, "relative_strength": 2.55878, "rate_of_change": -0.2294537521822957, "market_dynamics": -1.168198, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.283163, "high": 26.492059, "low": 25.16271, "close": 25.504543, "volume": 747248}, "trend_line": 28.299893, "activity_lines": {"activity_5": 25.814725, "activity_10": 26.469722, "activity_20": 27.364459, "activity_30": 27.68982}, "trend_signal": 0, "fair_value": 25.548662, "relative_strength": -0.05686, "rate_of_change": -0.45501026073533574, "market_dynamics": -1.230482, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.67546, "high": 26.093254, "low": 25.124727, "close": 25.599495, "volume": 1664279}, "trend_line": 28.117574, "activity_lines": {"activity_5": 25.71344, "activity_10": 26.199603, "activity_20": 27.15741, "activity_30": 27.5156}, "trend_signal": 0, "fair_value": 25.591857, "relative_strength": -1.376697, "rate_of_change": -0.6442391849326062, "market_dynamics": -1.168052, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.637478, "high": 25.789404, "low": 24.725924, "close": 24.801888, "volume": 776098}, "trend_line": 27.919531, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.83947, "activity_20": 26.88777, "activity_30": 27.301685}, "trend_signal": 0, "fair_value": 25.634193, "relative_strength": -4.11956, "rate_of_change": -0.7043388593909344, "market_dynamics": -1.189668, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.687943, "high": 24.87785, "low": 23.833361, "close": 24.536016, "volume": 1068478}, "trend_line": 27.64805, "activity_lines": {"activity_5": 25.065224, "activity_10": 25.51352, "activity_20": 26.608599, "activity_30": 27.083394}, "trend_signal": 0, "fair_value": 25.670193, "relative_strength": -5.83391, "rate_of_change": -0.9723694857195054, "market_dynamics": -1.293358, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.668951, "high": 25.067756, "low": 23.62446, "close": 24.270145, "volume": 1068371}, "trend_line": 27.417798, "activity_lines": {"activity_5": 24.706932, "activity_10": 25.190678, "activity_20": 26.319526, "activity_30": 26.865465}, "trend_signal": 0, "fair_value": 25.69695, "relative_strength": -5.808939, "rate_of_change": -0.8327965263373008, "market_dynamics": -1.287654, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.137211, "high": 24.782897, "low": 23.434555, "close": 23.434555, "volume": 825783}, "trend_line": 27.248411, "activity_lines": {"activity_5": 24.204312, "activity_10": 24.790837, "activity_20": 25.968333, "activity_30": 26.608481}, "trend_signal": 0, "fair_value": 25.716572, "relative_strength": -10.085728, "rate_of_change": -0.6177994308660396, "market_dynamics": -1.413755, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.491525, "high": 23.928314, "low": 21.953277, "close": 22.067221, "volume": 947811}, "trend_line": 27.073881, "activity_lines": {"activity_5": 23.383912, "activity_10": 24.218353, "activity_20": 25.503787, "activity_30": 26.274211}, "trend_signal": 0, "fair_value": 25.722314, "relative_strength": -12.263951, "rate_of_change": -0.6405144138496763, "market_dynamics": -1.39172, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.124193, "high": 22.181168, "low": 21.611444, "close": 21.972269, "volume": 814897}, "trend_line": 26.862389, "activity_lines": {"activity_5": 22.767347, "activity_10": 23.704568, "activity_20": 25.055735, "activity_30": 25.945075}, "trend_signal": 0, "fair_value": 25.734717, "relative_strength": -12.342913, "rate_of_change": -0.781166172666563, "market_dynamics": -1.439087, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.162176, "high": 23.529508, "low": 21.877315, "close": 23.244646, "volume": 838912}, "trend_line": 26.739781, "activity_lines": {"activity_5": 22.763548, "activity_10": 23.497741, "activity_20": 24.764075, "activity_30": 25.711672}, "trend_signal": 0, "fair_value": 25.749084, "relative_strength": -12.160056, "rate_of_change": -0.45642999213509866, "market_dynamics": -1.46779, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.662442, "high": 23.909323, "low": 22.390063, "close": 23.529509, "volume": 1125938}, "trend_line": 26.565712, "activity_lines": {"activity_5": 22.940796, "activity_10": 23.381035, "activity_20": 24.530855, "activity_30": 25.504558}, "trend_signal": 0, "fair_value": 25.761937, "relative_strength": -11.598865, "rate_of_change": -0.6509739178492127, "market_dynamics": -1.34054, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.738405, "high": 24.87785, "low": 23.453545, "close": 24.87785, "volume": 995596}, "trend_line": 26.460126, "activity_lines": {"activity_5": 23.616866, "activity_10": 23.559548, "activity_20": 24.452123, "activity_30": 25.395663}, "trend_signal": 0, "fair_value": 25.782626, "relative_strength": -8.625184, "rate_of_change": -0.3974521744420116, "market_dynamics": -1.017433, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.972801, "high": 24.991793, "low": 24.441062, "close": 24.782896, "volume": 593644}, "trend_line": 26.339304, "activity_lines": {"activity_5": 24.165065, "activity_10": 23.732191, "activity_20": 24.387708, "activity_30": 25.287455}, "trend_signal": 0, "fair_value": 25.796459, "relative_strength": -8.477676, "rate_of_change": -0.45661914081588434, "market_dynamics": -0.693021, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.592987, "high": 25.257663, "low": 24.403081, "close": 25.238672, "volume": 1141432}, "trend_line": 26.243331, "activity_lines": {"activity_5": 24.684144, "activity_10": 24.00255, "activity_20": 24.384995, "activity_30": 25.216446}, "trend_signal": 0, "fair_value": 25.807451, "relative_strength": -8.615953, "rate_of_change": -0.36437181483609893, "market_dynamics": -0.164087, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.162711, "high": 25.504543, "low": 24.725924, "close": 25.238672, "volume": 678350}, "trend_line": 26.158825, "activity_lines": {"activity_5": 24.985463, "activity_10": 24.264967, "activity_20": 24.401815, "activity_30": 25.15163}, "trend_signal": 0, "fair_value": 25.818766, "relative_strength": -8.801189, "rate_of_change": -0.322009427842834, "market_dynamics": 0.138188, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.086748, "high": 27.21371, "low": 24.687942, "close": 27.004812, "volume": 2083654}, "trend_line": 26.127758, "activity_lines": {"activity_5": 25.74256, "activity_10": 24.835725, "activity_20": 24.596967, "activity_30": 25.206209}, "trend_signal": 0, "fair_value": 25.831762, "relative_strength": -4.056937, "rate_of_change": -0.11876297960630945, "market_dynamics": 0.522439, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.947837, "high": 27.612513, "low": 26.79591, "close": 27.384624, "volume": 805703}, "trend_line": 26.141339, "activity_lines": {"activity_5": 26.394575, "activity_10": 25.425818, "activity_20": 24.834894, "activity_30": 25.287297}, "trend_signal": 0, "fair_value": 25.849294, "relative_strength": -3.932355, "rate_of_change": 0.051979201583230036, "market_dynamics": 0.788463, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.346643, "high": 27.441597, "low": 26.871874, "close": 27.118753, "volume": 401662}, "trend_line": 26.130969, "activity_lines": {"activity_5": 26.790848, "activity_10": 25.895752, "activity_20": 25.048585, "activity_30": 25.350356}, "trend_signal": 0, "fair_value": 25.865336, "relative_strength": -5.77731, "rate_of_change": -0.039668970284950644, "market_dynamics": 0.784865, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.156735, "high": 27.232698, "low": 25.656469, "close": 26.112246, "volume": 710056}, "trend_line": 26.022472, "activity_lines": {"activity_5": 26.695894, "activity_10": 26.090838, "activity_20": 25.162258, "activity_30": 25.349149}, "trend_signal": 0, "fair_value": 25.866472, "relative_strength": -9.168032, "rate_of_change": -0.4152046562069698, "market_dynamics": 0.874578, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.074263, "high": 26.112246, "low": 25.086746, "close": 25.352617, "volume": 671814}, "trend_line": 25.873567, "activity_lines": {"activity_5": 26.289493, "activity_10": 26.072538, "activity_20": 25.203676, "activity_30": 25.305932}, "trend_signal": 0, "fair_value": 25.864192, "relative_strength": -10.909017, "rate_of_change": -0.5722169669353441, "market_dynamics": 0.611168, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.504544, "high": 26.017292, "low": 24.896839, "close": 25.485552, "volume": 915695}, "trend_line": 25.756251, "activity_lines": {"activity_5": 25.919806, "activity_10": 26.040081, "activity_20": 25.257754, "activity_30": 25.280899}, "trend_signal": 0, "fair_value": 25.856894, "relative_strength": -8.917181, "rate_of_change": -0.453420280242003, "market_dynamics": 0.539431, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.561515, "high": 26.719949, "low": 25.390598, "close": 26.264172, "volume": 742115}, "trend_line": 25.638937, "activity_lines": {"activity_5": 25.910944, "activity_10": 26.113627, "activity_20": 25.389785, "activity_30": 25.313668}, "trend_signal": 0, "fair_value": 25.863042, "relative_strength": -9.008629, "rate_of_change": -0.4554777789671345, "market_dynamics": 0.557091, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.264172, "high": 26.643986, "low": 25.827386, "close": 25.941328, "volume": 729879}, "trend_line": 25.549488, "activity_lines": {"activity_5": 25.869164, "activity_10": 26.103268, "activity_20": 25.487451, "activity_30": 25.333177}, "trend_signal": 0, "fair_value": 25.860928, "relative_strength": -9.570418, "rate_of_change": -0.34887951867894657, "market_dynamics": 0.57694, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.827386, "high": 26.093255, "low": 24.479045, "close": 24.573997, "volume": 1126309}, "trend_line": 25.390599, "activity_lines": {"activity_5": 25.450102, "activity_10": 25.823241, "activity_20": 25.453268, "activity_30": 25.270242}, "trend_signal": 0, "fair_value": 25.851072, "relative_strength": -12.002987, "rate_of_change": -0.6218872174659567, "market_dynamics": 0.52833, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.630971, "high": 24.915831, "low": 23.776388, "close": 24.441063, "volume": 945854}, "trend_line": 25.293113, "activity_lines": {"activity_5": 25.089279, "activity_10": 25.53113, "activity_20": 25.407509, "activity_30": 25.208982}, "trend_signal": 0, "fair_value": 25.834386, "relative_strength": -13.363024, "rate_of_change": -0.3839452546984022, "market_dynamics": 0.344233, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.40308, "high": 24.498032, "low": 23.814368, "close": 23.87134, "volume": 519277}, "trend_line": 25.142453, "activity_lines": {"activity_5": 24.599318, "activity_10": 25.149934, "activity_20": 25.307944, "activity_30": 25.117255}, "trend_signal": 0, "fair_value": 25.810547, "relative_strength": -14.469335, "rate_of_change": -0.5956562167733248, "market_dynamics": -0.044082, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.814368, "high": 24.3651, "low": 23.738405, "close": 24.194181, "volume": 957291}, "trend_line": 25.028509, "activity_lines": {"activity_5": 24.324585, "activity_10": 24.884409, "activity_20": 25.241024, "activity_30": 25.056076}, "trend_signal": 0, "fair_value": 25.780107, "relative_strength": -12.730381, "rate_of_change": -0.45319364820926605, "market_dynamics": -0.323568, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.213173, "high": 24.308127, "low": 22.940796, "close": 23.206667, "volume": 896552}, "trend_line": 24.927225, "activity_lines": {"activity_5": 23.85868, "activity_10": 24.497344, "activity_20": 25.076438, "activity_30": 24.938538}, "trend_signal": 0, "fair_value": 25.739405, "relative_strength": -15.861634, "rate_of_change": -0.4046745253582613, "market_dynamics": -0.566687, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.09272, "high": 24.460052, "low": 22.84584, "close": 23.62446, "volume": 1532872}, "trend_line": 24.843666, "activity_lines": {"activity_5": 23.71435, "activity_10": 24.25737, "activity_20": 24.946215, "activity_30": 24.854488}, "trend_signal": 0, "fair_value": 25.702889, "relative_strength": -14.698296, "rate_of_change": -0.33521180155432884, "market_dynamics": -0.60671, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.738405, "high": 24.66895, "low": 23.453545, "close": 24.611979, "volume": 672566}, "trend_line": 24.818978, "activity_lines": {"activity_5": 23.962496, "activity_10": 24.242177, "activity_20": 24.902175, "activity_30": 24.839541}, "trend_signal": 0, "fair_value": 25.673297, "relative_strength": -12.989084, "rate_of_change": -0.09937341775564687, "market_dynamics": -0.567502, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.555007, "high": 24.915829, "low": 24.232165, "close": 24.687941, "volume": 594981}, "trend_line": 24.765804, "activity_lines": {"activity_5": 24.224568, "activity_10": 24.254262, "activity_20": 24.858858, "activity_30": 24.831087}, "trend_signal": 0, "fair_value": 25.638859, "relative_strength": -13.238852, "rate_of_change": -0.21424733927401057, "market_dynamics": -0.613179, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.365099, "high": 25.542524, "low": 24.137211, "close": 25.371607, "volume": 694783}, "trend_line": 24.761372, "activity_lines": {"activity_5": 24.660088, "activity_10": 24.405152, "activity_20": 24.875136, "activity_30": 24.870171}, "trend_signal": 0, "fair_value": 25.60708, "relative_strength": -11.328923, "rate_of_change": -0.0178956435252325, "market_dynamics": -0.481127, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.276656, "high": 26.264172, "low": 25.143719, "close": 25.618488, "volume": 738577}, "trend_line": 24.762006, "activity_lines": {"activity_5": 25.099407, "activity_10": 24.617158, "activity_20": 24.912575, "activity_30": 24.925469}, "trend_signal": 0, "fair_value": 25.570206, "relative_strength": -9.819352, "rate_of_change": 0.0025604397042216604, "market_dynamics": -0.393978, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.580507, "high": 25.94133, "low": 23.263637, "close": 23.738405, "volume": 1210801}, "trend_line": 24.726556, "activity_lines": {"activity_5": 24.751244, "activity_10": 24.4932, "activity_20": 24.766979, "activity_30": 24.85943}, "trend_signal": 0, "fair_value": 25.524512, "relative_strength": -15.629257, "rate_of_change": -0.1431628762225519, "market_dynamics": -0.240999, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.738405, "high": 24.365099, "low": 23.453545, "close": 24.023266, "volume": 659521}, "trend_line": 24.709464, "activity_lines": {"activity_5": 24.490438, "activity_10": 24.436228, "activity_20": 24.655657, "activity_30": 24.814056}, "trend_signal": 0, "fair_value": 25.48409, "relative_strength": -14.485931, "rate_of_change": -0.06912406240480118, "market_dynamics": -0.199046, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.194183, "high": 24.555007, "low": 23.795377, "close": 24.346107, "volume": 558131}, "trend_line": 24.711997, "activity_lines": {"activity_5": 24.376493, "activity_10": 24.445551, "activity_20": 24.58087, "activity_30": 24.790614}, "trend_signal": 0, "fair_value": 25.434967, "relative_strength": -13.9567, "rate_of_change": 0.010251132926232937, "market_dynamics": -0.252658, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.346108, "high": 24.87785, "low": 23.453545, "close": 24.194181, "volume": 885551}, "trend_line": 24.737317, "activity_lines": {"activity_5": 24.234695, "activity_10": 24.418618, "activity_20": 24.504274, "activity_30": 24.757206}, "trend_signal": 0, "fair_value": 25.391763, "relative_strength": -16.265349, "rate_of_change": 0.1024603555916613, "market_dynamics": -0.294097, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.213174, "high": 24.934822, "low": 24.023266, "close": 24.820877, "volume": 806461}, "trend_line": 24.829106, "activity_lines": {"activity_5": 24.380291, "activity_10": 24.50563, "activity_20": 24.502556, "activity_30": 24.762597}, "trend_signal": 0, "fair_value": 25.357531, "relative_strength": -15.098583, "rate_of_change": 0.371054791431094, "market_dynamics": -0.154704, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.972802, "high": 25.637477, "low": 24.744912, "close": 25.40959, "volume": 799155}, "trend_line": 24.943683, "activity_lines": {"activity_5": 24.775299, "activity_10": 24.670332, "activity_20": 24.567848, "activity_30": 24.800048}, "trend_signal": 0, "fair_value": 25.321796, "relative_strength": -12.58623, "rate_of_change": 0.46146244653351837, "market_dynamics": 0.178747, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.504544, "high": 25.808394, "low": 24.744915, "close": 25.504543, "volume": 1713207}, "trend_line": 25.019013, "activity_lines": {"activity_5": 25.090545, "activity_10": 24.819841, "activity_20": 24.645529, "activity_30": 24.836232}, "trend_signal": 0, "fair_value": 25.283437, "relative_strength": -10.456741, "rate_of_change": 0.30200031005846656, "market_dynamics": 0.64194, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.314634, "high": 25.675459, "low": 24.308128, "close": 24.801888, "volume": 1870940}, "trend_line": 25.061426, "activity_lines": {"activity_5": 25.072821, "activity_10": 24.825366, "activity_20": 24.655567, "activity_30": 24.822224}, "trend_signal": 0, "fair_value": 25.246283, "relative_strength": -11.664626, "rate_of_change": 0.16952307431152386, "market_dynamics": 0.916324, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.592987, "high": 25.010783, "low": 23.377583, "close": 23.377583, "volume": 1162921}, "trend_line": 25.011417, "activity_lines": {"activity_5": 24.549944, "activity_10": 24.569854, "activity_20": 24.533213, "activity_30": 24.713589}, "trend_signal": 0, "fair_value": 25.212709, "relative_strength": -13.212912, "rate_of_change": -0.1995457082130893, "market_dynamics": 0.792421, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.624459, "high": 24.251157, "low": 23.225655, "close": 23.795378, "volume": 1616684}, "trend_line": 24.9785, "activity_lines": {"activity_5": 24.220771, "activity_10": 24.426561, "activity_20": 24.464394, "activity_30": 24.635135}, "trend_signal": 0, "fair_value": 25.18009, "relative_strength": -12.434506, "rate_of_change": -0.13160789730546332, "market_dynamics": 0.642933, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.118219, "high": 24.536017, "low": 23.833359, "close": 23.947304, "volume": 963242}, "trend_line": 24.935454, "activity_lines": {"activity_5": 24.010607, "activity_10": 24.344037, "activity_20": 24.420263, "activity_30": 24.568606}, "trend_signal": 0, "fair_value": 25.14489, "relative_strength": -11.681874, "rate_of_change": -0.17233220569690078, "market_dynamics": 0.228226, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.251156, "high": 24.668951, "low": 23.83336, "close": 24.422071, "volume": 622577}, "trend_line": 24.908234, "activity_lines": {"activity_5": 24.056184, "activity_10": 24.344037, "activity_20": 24.424332, "activity_30": 24.535485}, "trend_signal": 0, "fair_value": 25.109825, "relative_strength": -11.75011, "rate_of_change": -0.10916183840085605, "market_dynamics": -0.079128, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.479044, "high": 24.991793, "low": 23.833358, "close": 24.526146, "volume": 943119}, "trend_line": 24.825612, "activity_lines": {"activity_5": 24.208618, "activity_10": 24.355709, "activity_20": 24.438404, "activity_30": 24.510834}, "trend_signal": 0, "fair_value": 25.077172, "relative_strength": -10.707153, "rate_of_change": -0.33170557173985377, "market_dynamics": -0.103869, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.467564, "high": 24.584728, "low": 23.432623, "close": 23.432623, "volume": 856602}, "trend_line": 24.693878, "activity_lines": {"activity_5": 24.014927, "activity_10": 24.165285, "activity_20": 24.345213, "activity_30": 24.420964}, "trend_signal": 0, "fair_value": 25.031501, "relative_strength": -13.406133, "rate_of_change": -0.5306374723007756, "market_dynamics": -0.375122, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.530259, "high": 23.745057, "low": 22.768699, "close": 23.10066, "volume": 865978}, "trend_line": 24.559942, "activity_lines": {"activity_5": 23.706912, "activity_10": 23.92835, "activity_20": 24.224032, "activity_30": 24.318176}, "trend_signal": 0, "fair_value": 24.976491, "relative_strength": -14.061511, "rate_of_change": -0.5423854446839094, "market_dynamics": -0.512624, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.139716, "high": 23.276405, "low": 21.733758, "close": 21.85092, "volume": 972611}, "trend_line": 24.417898, "activity_lines": {"activity_5": 23.028631, "activity_10": 23.495467, "activity_20": 23.984334, "activity_30": 24.1434}, "trend_signal": 0, "fair_value": 24.904185, "relative_strength": -14.833491, "rate_of_change": -0.578356414685338, "market_dynamics": -0.774884, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.479905, "high": 23.334988, "low": 21.011253, "close": 21.597069, "volume": 1488930}, "trend_line": 24.292713, "activity_lines": {"activity_5": 22.405493, "activity_10": 23.081132, "activity_20": 23.728904, "activity_30": 23.961411}, "trend_signal": 0, "fair_value": 24.822167, "relative_strength": -16.130957, "rate_of_change": -0.5126772173427945, "market_dynamics": -1.043172, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.694704, "high": 21.79234, "low": 20.601181, "close": 20.718344, "volume": 1092011}, "trend_line": 24.133806, "activity_lines": {"activity_5": 21.67778, "activity_10": 22.578074, "activity_20": 23.404143, "activity_30": 23.730807}, "trend_signal": 0, "fair_value": 24.747079, "relative_strength": -20.437401, "rate_of_change": -0.654134431176951, "market_dynamics": -1.181095, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.933145, "high": 21.577541, "low": 20.718344, "close": 21.304159, "volume": 1040595}, "trend_line": 23.968472, "activity_lines": {"activity_5": 21.399192, "activity_10": 22.255773, "activity_20": 23.154077, "activity_30": 23.548249}, "trend_signal": 0, "fair_value": 24.672688, "relative_strength": -19.048906, "rate_of_change": -0.6850722177844697, "market_dynamics": -1.311586, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.460377, "high": 21.753287, "low": 21.147943, "close": 21.558014, "volume": 895724}, "trend_line": 23.822362, "activity_lines": {"activity_5": 21.34712, "activity_10": 22.017327, "activity_20": 22.947557, "activity_30": 23.392735}, "trend_signal": 0, "fair_value": 24.603857, "relative_strength": -18.417148, "rate_of_change": -0.6095924679720934, "market_dynamics": -1.321342, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.479904, "high": 21.655649, "low": 20.113002, "close": 20.210638, "volume": 1225345}, "trend_line": 23.676916, "activity_lines": {"activity_5": 20.948765, "activity_10": 21.574583, "activity_20": 22.63205, "activity_30": 23.159721}, "trend_signal": 0, "fair_value": 24.534801, "relative_strength": -19.805176, "rate_of_change": -0.6105439922372087, "market_dynamics": -1.361066, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.40591, "high": 20.425437, "low": 19.624823, "close": 20.152056, "volume": 1252285}, "trend_line": 23.53395, "activity_lines": {"activity_5": 20.640236, "activity_10": 21.189127, "activity_20": 22.327763, "activity_30": 22.932311}, "trend_signal": 0, "fair_value": 24.474546, "relative_strength": -19.976297, "rate_of_change": -0.6038201934745122, "market_dynamics": -1.326803, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.054421, "high": 21.558013, "low": 19.97631, "close": 20.679291, "volume": 2124175}, "trend_line": 23.427548, "activity_lines": {"activity_5": 20.603785, "activity_10": 20.977169, "activity_20": 22.092124, "activity_30": 22.748139}, "trend_signal": 0, "fair_value": 24.428814, "relative_strength": -17.688109, "rate_of_change": -0.45212129710481763, "market_dynamics": -1.140197, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.737872, "high": 22.905388, "low": 20.523073, "close": 22.885862, "volume": 1419511}, "trend_line": 23.383937, "activity_lines": {"activity_5": 21.305462, "activity_10": 21.236348, "activity_20": 22.084095, "activity_30": 22.713192}, "trend_signal": 0, "fair_value": 24.403454, "relative_strength": -9.344402, "rate_of_change": -0.18615264388745278, "market_dynamics": -0.710181, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.944444, "high": 23.256879, "low": 21.44085, "close": 21.479904, "volume": 1382846}, "trend_line": 23.326378, "activity_lines": {"activity_5": 21.433039, "activity_10": 21.249839, "activity_20": 21.948395, "activity_30": 22.590351}, "trend_signal": 0, "fair_value": 24.370938, "relative_strength": -13.56451, "rate_of_change": -0.24614760123584511, "market_dynamics": -0.396349, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.558014, "high": 21.558014, "low": 19.956785, "close": 20.152056, "volume": 1672422}, "trend_line": 23.210632, "activity_lines": {"activity_5": 21.123208, "activity_10": 21.051372, "activity_20": 21.702143, "activity_30": 22.385556}, "trend_signal": 0, "fair_value": 24.32128, "relative_strength": -18.606797, "rate_of_change": -0.4962021965004507, "market_dynamics": -0.171782, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.210638, "high": 20.210638, "low": 18.550827, "close": 19.800568, "volume": 2778979}, "trend_line": 23.050251, "activity_lines": {"activity_5": 20.700119, "activity_10": 20.819886, "activity_20": 21.447452, "activity_30": 22.165552}, "trend_signal": 0, "fair_value": 24.275597, "relative_strength": -19.897886, "rate_of_change": -0.6909807539923988, "market_dynamics": -0.105896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.937257, "high": 19.937257, "low": 18.833973, "close": 19.64435, "volume": 1563753}, "trend_line": 22.882132, "activity_lines": {"activity_5": 20.248391, "activity_10": 20.592661, "activity_20": 21.205045, "activity_30": 21.945816}, "trend_signal": 0, "fair_value": 24.222138, "relative_strength": -19.138761, "rate_of_change": -0.7293586521031845, "market_dynamics": -0.355215, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.566242, "high": 19.741985, "low": 18.5313, "close": 18.687517, "volume": 1524607}, "trend_line": 22.659329, "activity_lines": {"activity_5": 19.546714, "activity_10": 20.210993, "activity_20": 20.89607, "activity_30": 21.675196}, "trend_signal": 0, "fair_value": 24.16342, "relative_strength": -21.442524, "rate_of_change": -0.9736986046579882, "market_dynamics": -0.561192, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.746099, "high": 19.390497, "low": 18.111465, "close": 19.204988, "volume": 2012136}, "trend_line": 22.445545, "activity_lines": {"activity_5": 19.297417, "activity_10": 19.970986, "activity_20": 20.658712, "activity_30": 21.452335}, "trend_signal": 0, "fair_value": 24.110641, "relative_strength": -19.31213, "rate_of_change": -0.9434701265867158, "market_dynamics": -0.557361, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.312387, "high": 19.419786, "low": 17.437778, "close": 17.994303, "volume": 2499793}, "trend_line": 22.254075, "activity_lines": {"activity_5": 18.796219, "activity_10": 19.553637, "activity_20": 20.32791, "activity_30": 21.165158}, "trend_signal": 0, "fair_value": 24.060042, "relative_strength": -23.966663, "rate_of_change": -0.8530423297808047, "market_dynamics": -0.598218, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.906431, "high": 18.306737, "low": 17.262033, "close": 17.847849, "volume": 1896956}, "trend_line": 22.048228, "activity_lines": {"activity_5": 18.390054, "activity_10": 19.149957, "activity_20": 20.011507, "activity_30": 20.880885}, "trend_signal": 0, "fair_value": 24.012438, "relative_strength": -23.523271, "rate_of_change": -0.9249856486957941, "market_dynamics": -0.636961, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.925958, "high": 18.248157, "low": 17.359669, "close": 17.886902, "volume": 10631701}, "trend_line": 21.832921, "activity_lines": {"activity_5": 18.127087, "activity_10": 18.795272, "activity_20": 19.73013, "activity_30": 20.612413}, "trend_signal": 0, "fair_value": 23.962134, "relative_strength": -22.925867, "rate_of_change": -0.9765274560840118, "market_dynamics": -0.543567, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.886901, "high": 18.5313, "low": 17.52565, "close": 18.355555, "volume": 2222907}, "trend_line": 21.6383, "activity_lines": {"activity_5": 18.137502, "activity_10": 18.576568, "activity_20": 19.525001, "activity_30": 20.388067}, "trend_signal": 0, "fair_value": 23.912977, "relative_strength": -21.315216, "rate_of_change": -0.8914107278636603, "market_dynamics": -0.675024, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.472718, "high": 19.322152, "low": 18.306737, "close": 18.375082, "volume": 1795915}, "trend_line": 21.42344, "activity_lines": {"activity_5": 18.176556, "activity_10": 18.443783, "activity_20": 19.345909, "activity_30": 20.177536}, "trend_signal": 0, "fair_value": 23.85761, "relative_strength": -21.93067, "rate_of_change": -0.9929615542810738, "market_dynamics": -0.707066, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.111465, "high": 18.296974, "low": 17.135104, "close": 17.564703, "volume": 2716873}, "trend_line": 21.161944, "activity_lines": {"activity_5": 18.000811, "activity_10": 18.220107, "activity_20": 19.112141, "activity_30": 19.928586}, "trend_signal": 0, "fair_value": 23.79519, "relative_strength": -23.444942, "rate_of_change": -1.2206069613470154, "market_dynamics": -0.737933, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.574468, "high": 18.052883, "low": 17.330379, "close": 17.730684, "volume": 575903}, "trend_line": 20.902816, "activity_lines": {"activity_5": 17.909033, "activity_10": 18.073653, "activity_20": 18.91459, "activity_30": 19.707214}, "trend_signal": 0, "fair_value": 23.734052, "relative_strength": -22.894457, "rate_of_change": -1.2244999797750005, "market_dynamics": -0.921977, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.672103, "high": 18.248156, "low": 17.271797, "close": 17.301086, "volume": 1026768}, "trend_line": 20.652789, "activity_lines": {"activity_5": 17.681866, "activity_10": 17.886725, "activity_20": 18.694538, "activity_30": 19.474844}, "trend_signal": 0, "fair_value": 23.659783, "relative_strength": -24.523896, "rate_of_change": -1.19614027124385, "market_dynamics": -1.086423, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.379195, "high": 17.691631, "low": 16.461419, "close": 16.52, "volume": 1793391}, "trend_line": 20.424203, "activity_lines": {"activity_5": 17.233392, "activity_10": 17.600385, "activity_20": 18.416368, "activity_30": 19.208213}, "trend_signal": 0, "fair_value": 23.579851, "relative_strength": -27.290672, "rate_of_change": -1.106804509550744, "market_dynamics": -1.290674, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.598109, "high": 17.838084, "low": 16.314964, "close": 17.730684, "volume": 1723381}, "trend_line": 20.222046, "activity_lines": {"activity_5": 17.31085, "activity_10": 17.573579, "activity_20": 18.276284, "activity_30": 19.034437}, "trend_signal": 0, "fair_value": 23.519915, "relative_strength": -23.935844, "rate_of_change": -0.989791376437062, "market_dynamics": -1.181333, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.896666, "high": 18.56059, "low": 17.554939, "close": 18.277445, "volume": 1189728}, "trend_line": 20.033051, "activity_lines": {"activity_5": 17.613521, "activity_10": 17.67299, "activity_20": 18.206497, "activity_30": 18.908979}, "trend_signal": 0, "fair_value": 23.475392, "relative_strength": -22.21908, "rate_of_change": -0.9345988037016554, "market_dynamics": -0.778397, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.257919, "high": 19.78104, "low": 18.043119, "close": 19.761513, "volume": 1661993}, "trend_line": 19.877699, "activity_lines": {"activity_5": 18.363366, "activity_10": 18.037084, "activity_20": 18.287256, "activity_30": 18.891461}, "trend_signal": 0, "fair_value": 23.440055, "relative_strength": -15.677064, "rate_of_change": -0.775478483032867, "market_dynamics": -0.101779, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.292861, "high": 21.479905, "low": 18.980426, "close": 20.523073, "volume": 2138723}, "trend_line": 19.744263, "activity_lines": {"activity_5": 19.231675, "activity_10": 18.504849, "activity_20": 18.442404, "activity_30": 18.933098}, "trend_signal": 0, "fair_value": 23.397036, "relative_strength": -12.203661, "rate_of_change": -0.6712849409783278, "market_dynamics": 0.603646, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.210638, "high": 21.343216, "low": 19.605294, "close": 20.991726, "volume": 1954421}, "trend_line": 19.6629, "activity_lines": {"activity_5": 20.041402, "activity_10": 19.009893, "activity_20": 18.64293, "activity_30": 19.013579}, "trend_signal": 0, "fair_value": 23.363795, "relative_strength": -14.136798, "rate_of_change": -0.41208425961505696, "market_dynamics": 1.053589, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.952671, "high": 21.694704, "low": 20.659763, "close": 20.679291, "volume": 1655244}, "trend_line": 19.582188, "activity_lines": {"activity_5": 20.44887, "activity_10": 19.410201, "activity_20": 18.82272, "activity_30": 19.079153}, "trend_signal": 0, "fair_value": 23.337946, "relative_strength": -14.146738, "rate_of_change": -0.4104786170910796, "market_dynamics": 1.265352, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.737871, "high": 22.514845, "low": 20.288748, "close": 21.597069, "volume": 2050914}, "trend_line": 19.573726, "activity_lines": {"activity_5": 20.96569, "activity_10": 19.935482, "activity_20": 19.093729, "activity_30": 19.209145}, "trend_signal": 0, "fair_value": 23.32519, "relative_strength": -11.923617, "rate_of_change": -0.04321274006764705, "market_dynamics": 1.299227, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.65565, "high": 25.131488, "low": 21.499433, "close": 24.428511, "volume": 3046628}, "trend_line": 19.668107, "activity_lines": {"activity_5": 22.205015, "activity_10": 20.902256, "activity_20": 19.627519, "activity_30": 19.522357}, "trend_signal": 0, "fair_value": 23.3343, "relative_strength": -3.321602, "rate_of_change": 0.48218208428992254, "market_dynamics": 1.449686, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.50662, "high": 25.19007, "low": 23.256878, "close": 24.799526, "volume": 1705940}, "trend_line": 19.804147, "activity_lines": {"activity_5": 23.256879, "activity_10": 21.814708, "activity_20": 20.174606, "activity_30": 19.853416}, "trend_signal": 1, "fair_value": 23.341526, "relative_strength": -1.643806, "rate_of_change": 0.6916781569268526, "market_dynamics": 1.502835, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.799527, "high": 25.678248, "low": 24.01844, "close": 24.408983, "volume": 3000701}, "trend_line": 19.907641, "activity_lines": {"activity_5": 23.893465, "activity_10": 22.519817, "activity_20": 20.659949, "activity_30": 20.150502}, "trend_signal": 1, "fair_value": 23.345376, "relative_strength": -1.903783, "rate_of_change": 0.522587516644879, "market_dynamics": 1.629738, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.740946, "high": 25.014327, "low": 22.514846, "close": 22.7687, "volume": 1246928}, "trend_line": 19.947997, "activity_lines": {"activity_5": 23.755473, "activity_10": 22.783256, "activity_20": 20.96183, "activity_30": 20.335087}, "trend_signal": 1, "fair_value": 23.343955, "relative_strength": -6.189074, "rate_of_change": 0.20271613296622723, "market_dynamics": 1.520141, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.280519, "high": 22.69059, "low": 19.234278, "close": 20.073946, "volume": 1578364}, "trend_line": 19.943441, "activity_lines": {"activity_5": 22.579936, "activity_10": 22.46514, "activity_20": 20.990098, "activity_30": 20.343213}, "trend_signal": 1, "fair_value": 23.338478, "relative_strength": -7.667936, "rate_of_change": -0.022839385829067915, "market_dynamics": 1.105648, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.072412, "high": 22.143829, "low": 17.769741, "close": 19.722458, "volume": 2415521}, "trend_line": 19.929121, "activity_lines": {"activity_5": 21.388778, "activity_10": 22.050454, "activity_20": 20.974988, "activity_30": 20.328956}, "trend_signal": 1, "fair_value": 23.326597, "relative_strength": -7.562432, "rate_of_change": -0.07180305545066892, "market_dynamics": 0.808753, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.484017, "high": 21.245579, "low": 20.093474, "close": 20.894089, "volume": 905858}, "trend_line": 19.936281, "activity_lines": {"activity_5": 20.9019, "activity_10": 21.849501, "activity_20": 21.062535, "activity_30": 20.391212}, "trend_signal": 1, "fair_value": 23.322882, "relative_strength": -6.63941, "rate_of_change": 0.03592732464217814, "market_dynamics": 0.377062, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.894089, "high": 22.358628, "low": 20.698818, "close": 22.143829, "volume": 987552}, "trend_line": 19.911546, "activity_lines": {"activity_5": 21.091964, "activity_10": 21.869028, "activity_20": 21.254784, "activity_30": 20.533634}, "trend_signal": 1, "fair_value": 23.327943, "relative_strength": -4.174649, "rate_of_change": -0.12407028171402543, "market_dynamics": 0.168479, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.260992, "high": 23.647421, "low": 22.163358, "close": 23.23735, "volume": 915846}, "trend_line": 19.970128, "activity_lines": {"activity_5": 21.797546, "activity_10": 22.06643, "activity_20": 21.53314, "activity_30": 20.748202}, "trend_signal": 1, "fair_value": 23.346131, "relative_strength": -0.485984, "rate_of_change": 0.2942112079092085, "market_dynamics": 0.127776, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.295934, "high": 23.491204, "low": 22.300046, "close": 23.061607, "volume": 907184}, "trend_line": 20.067113, "activity_lines": {"activity_5": 22.413304, "activity_10": 22.185368, "activity_20": 21.771604, "activity_30": 20.947652}, "trend_signal": 1, "fair_value": 23.359807, "relative_strength": -5.215358, "rate_of_change": 0.48565036738873235, "market_dynamics": 0.034958, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.58884, "high": 24.467563, "low": 23.061608, "close": 23.354515, "volume": 1095090}, "trend_line": 20.185578, "activity_lines": {"activity_5": 22.92752, "activity_10": 22.330935, "activity_20": 22.011788, "activity_30": 21.159743}, "trend_signal": 1, "fair_value": 23.364326, "relative_strength": -6.333279, "rate_of_change": 0.5903440121157463, "market_dynamics": 0.047025, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.100661, "high": 23.627895, "low": 21.870449, "close": 22.41721, "volume": 1091374}, "trend_line": 20.278006, "activity_lines": {"activity_5": 22.887164, "activity_10": 22.325609, "activity_20": 22.135925, "activity_30": 21.303719}, "trend_signal": 1, "fair_value": 23.355626, "relative_strength": -8.453075, "rate_of_change": 0.45789127267003066, "market_dynamics": -0.021244, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.671062, "high": 23.334986, "low": 22.612482, "close": 22.63201, "volume": 1114802}, "trend_line": 20.40949, "activity_lines": {"activity_5": 22.816867, "activity_10": 22.402653, "activity_20": 22.256157, "activity_30": 21.45559}, "trend_signal": 1, "fair_value": 23.34721, "relative_strength": -7.907461, "rate_of_change": 0.6484069488883688, "market_dynamics": -0.109777, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.3391, "high": 23.315459, "low": 21.714231, "close": 22.20241, "volume": 1908542}, "trend_line": 20.509404, "activity_lines": {"activity_5": 22.570824, "activity_10": 22.433897, "activity_20": 22.30637, "activity_30": 21.571263}, "trend_signal": 1, "fair_value": 23.340848, "relative_strength": -9.545772, "rate_of_change": 0.4895467745641771, "market_dynamics": -0.130645, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.065721, "high": 22.710119, "low": 21.675177, "close": 21.987612, "volume": 1046394}, "trend_line": 20.642514, "activity_lines": {"activity_5": 22.322178, "activity_10": 22.436382, "activity_20": 22.314832, "activity_30": 21.666631}, "trend_signal": 1, "fair_value": 23.348185, "relative_strength": -7.987157, "rate_of_change": 0.6490193474174019, "market_dynamics": -0.292713, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.085249, "high": 22.339101, "low": 21.51896, "close": 22.182882, "volume": 1648876}, "trend_line": 20.787015, "activity_lines": {"activity_5": 22.210221, "activity_10": 22.439577, "activity_20": 22.324223, "activity_30": 21.76601}, "trend_signal": 1, "fair_value": 23.375127, "relative_strength": -6.237227, "rate_of_change": 0.7000164805507788, "market_dynamics": -0.32365, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.968085, "high": 23.706004, "low": 21.772812, "close": 23.45215, "volume": 1042161}, "trend_line": 20.972523, "activity_lines": {"activity_5": 22.599463, "activity_10": 22.628813, "activity_20": 22.442967, "activity_30": 21.937954}, "trend_signal": 1, "fair_value": 23.413701, "relative_strength": -2.304899, "rate_of_change": 0.8924225051071483, "market_dynamics": -0.280604, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.647422, "high": 23.862223, "low": 22.397683, "close": 22.905388, "volume": 1397147}, "trend_line": 21.124184, "activity_lines": {"activity_5": 22.737455, "activity_10": 22.672128, "activity_20": 22.49569, "activity_30": 22.062655}, "trend_signal": 1, "fair_value": 23.444947, "relative_strength": -3.365322, "rate_of_change": 0.7231414169864099, "market_dynamics": -0.212848, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.944443, "high": 25.9, "low": 22.749171, "close": 25.5, "volume": 1950415}, "trend_line": 21.361682, "activity_lines": {"activity_5": 23.722092, "activity_10": 23.173344, "activity_20": 22.786407, "activity_30": 22.344965}, "trend_signal": 1, "fair_value": 23.495075, "relative_strength": 5.558126, "rate_of_change": 1.1242943159366472, "market_dynamics": 0.358289, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.32, "low": 23.1, "close": 24.5, "volume": 1170135}, "trend_line": 21.592858, "activity_lines": {"activity_5": 24.153556, "activity_10": 23.451602, "activity_20": 22.958929, "activity_30": 22.547437}, "trend_signal": 1, "fair_value": 23.530262, "relative_strength": 1.700601, "rate_of_change": 1.0821994260564378, "market_dynamics": 0.699627, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.440001, "high": 25.48, "low": 24.440001, "close": 25.08, "volume": 1104535}, "trend_line": 21.837835, "activity_lines": {"activity_5": 24.610862, "activity_10": 23.809162, "activity_20": 23.172867, "activity_30": 22.772414}, "trend_signal": 1, "fair_value": 23.563945, "relative_strength": 2.357264, "rate_of_change": 1.1345279073293526, "market_dynamics": 0.981631, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.24, "high": 25.5, "low": 23.48, "close": 23.799999, "volume": 1028838}, "trend_line": 22.054466, "activity_lines": {"activity_5": 24.448359, "activity_10": 23.902623, "activity_20": 23.261797, "activity_30": 22.899006}, "trend_signal": 1, "fair_value": 23.588842, "relative_strength": 0.020106, "rate_of_change": 0.991998519999822, "market_dynamics": 1.029647, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.639999, "high": 26.879999, "low": 23.24, "close": 26.82, "volume": 2218926}, "trend_line": 22.397799, "activity_lines": {"activity_5": 25.269333, "activity_10": 24.520033, "activity_20": 23.643105, "activity_30": 23.206459}, "trend_signal": 1, "fair_value": 23.632286, "relative_strength": 6.562001, "rate_of_change": 1.5567504558940473, "market_dynamics": 1.071132, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.66, "high": 27.360001, "low": 26.18, "close": 27.299999, "volume": 988345}, "trend_line": 22.716776, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.14857, "activity_20": 24.058647, "activity_30": 23.52273}, "trend_signal": 1, "fair_value": 23.688091, "relative_strength": 5.693632, "rate_of_change": 1.4241443991885108, "market_dynamics": 1.156115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.780001, "high": 28.639999, "low": 26.6, "close": 28.200001, "volume": 1631057}, "trend_line": 23.047528, "activity_lines": {"activity_5": 26.889333, "activity_10": 25.848061, "activity_20": 24.538326, "activity_30": 23.876487}, "trend_signal": 1, "fair_value": 23.753089, "relative_strength": 10.496034, "rate_of_change": 1.4559812536779004, "market_dynamics": 1.32372, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.16, "high": 28.700001, "low": 27.6, "close": 28.299999, "volume": 1121421}, "trend_line": 23.332144, "activity_lines": {"activity_5": 27.576, "activity_10": 26.45278, "activity_20": 24.988833, "activity_30": 24.215356}, "trend_signal": 1, "fair_value": 23.815769, "relative_strength": 14.874064, "rate_of_change": 1.234909010632289, "market_dynamics": 1.580033, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.120001, "high": 29.08, "low": 27.68, "close": 28.6, "volume": 946670}, "trend_line": 23.601375, "activity_lines": {"activity_5": 28.148, "activity_10": 27.000825, "activity_20": 25.427066, "activity_30": 24.555217}, "trend_signal": 1, "fair_value": 23.879908, "relative_strength": 16.272929, "rate_of_change": 1.1539059590923206, "market_dynamics": 1.418936, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6, "high": 29.059999, "low": 27.959999, "close": 28.9, "volume": 938520}, "trend_line": 23.864984, "activity_lines": {"activity_5": 28.5, "activity_10": 27.509818, "activity_20": 25.857176, "activity_30": 24.897064}, "trend_signal": 1, "fair_value": 23.952237, "relative_strength": 15.958841, "rate_of_change": 1.1169222132185048, "market_dynamics": 1.387249, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 28.360001, "close": 29.780001, "volume": 1888914}, "trend_line": 24.168341, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.069818, "activity_20": 26.338923, "activity_30": 25.278678}, "trend_signal": 1, "fair_value": 24.035488, "relative_strength": 19.680714, "rate_of_change": 1.271138501496594, "market_dynamics": 1.433922, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.639999, "close": 30.0, "volume": 1294368}, "trend_line": 24.448439, "activity_lines": {"activity_5": 29.421334, "activity_10": 28.592, "activity_20": 26.810467, "activity_30": 25.654914}, "trend_signal": 1, "fair_value": 24.126184, "relative_strength": 19.829823, "rate_of_change": 1.1589459119266765, "market_dynamics": 1.509043, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 32.939999, "low": 29.42, "close": 32.939999, "volume": 2289183}, "trend_line": 24.732155, "activity_lines": {"activity_5": 30.696, "activity_10": 29.548727, "activity_20": 27.528971, "activity_30": 26.202757}, "trend_signal": 1, "fair_value": 24.231374, "relative_strength": 28.29039, "rate_of_change": 1.160466727548529, "market_dynamics": 1.784956, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.48, "high": 34.099998, "low": 32.040001, "close": 32.259998, "volume": 2164869}, "trend_line": 24.980838, "activity_lines": {"activity_5": 31.434666, "activity_10": 30.238909, "activity_20": 28.137068, "activity_30": 26.688424}, "trend_signal": 1, "fair_value": 24.327215, "relative_strength": 27.459703, "rate_of_change": 1.0055047770806862, "market_dynamics": 2.049341, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 30.6, "close": 31.120001, "volume": 1654802}, "trend_line": 25.204538, "activity_lines": {"activity_5": 31.549333, "activity_10": 30.568, "activity_20": 28.589723, "activity_30": 27.084499}, "trend_signal": 1, "fair_value": 24.404606, "relative_strength": 24.735923, "rate_of_change": 0.8954863723947168, "market_dynamics": 1.900083, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1, "high": 31.76, "low": 30.559999, "close": 31.379999, "volume": 1008379}, "trend_line": 25.491582, "activity_lines": {"activity_5": 31.602666, "activity_10": 30.866181, "activity_20": 29.026721, "activity_30": 27.482916}, "trend_signal": 1, "fair_value": 24.478209, "relative_strength": 22.870504, "rate_of_change": 1.138858407164621, "market_dynamics": 1.790307, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.459999, "high": 31.9, "low": 30.639999, "close": 30.879999, "volume": 976456}, "trend_line": 25.851784, "activity_lines": {"activity_5": 31.382666, "activity_10": 30.999272, "activity_20": 29.372397, "activity_30": 27.830556}, "trend_signal": 1, "fair_value": 24.538625, "relative_strength": 16.881457, "rate_of_change": 1.4130233266809311, "market_dynamics": 1.391311, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.52, "high": 32.700001, "low": 29.200001, "close": 32.34, "volume": 1367740}, "trend_line": 26.272368, "activity_lines": {"activity_5": 31.590666, "activity_10": 31.34909, "activity_20": 29.814776, "activity_30": 28.24915}, "trend_signal": 1, "fair_value": 24.598651, "relative_strength": 23.196898, "rate_of_change": 1.626905129642123, "market_dynamics": 1.218323, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 34.880001, "low": 31.799999, "close": 34.439999, "volume": 2136833}, "trend_line": 26.723899, "activity_lines": {"activity_5": 32.538666, "activity_10": 32.007272, "activity_20": 30.408787, "activity_30": 28.776094}, "trend_signal": 1, "fair_value": 24.669934, "relative_strength": 27.610132, "rate_of_change": 1.7186536059482695, "market_dynamics": 1.414121, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.580002, "high": 35.200001, "low": 33.459999, "close": 34.279999, "volume": 1800267}, "trend_line": 27.128438, "activity_lines": {"activity_5": 33.287999, "activity_10": 32.530181, "activity_20": 30.935238, "activity_30": 29.263585}, "trend_signal": 1, "fair_value": 24.737986, "relative_strength": 27.789988, "rate_of_change": 1.5137723728113168, "market_dynamics": 1.556247, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 37.68, "low": 34.740002, "close": 37.16, "volume": 2344721}, "trend_line": 27.592526, "activity_lines": {"activity_5": 34.786666, "activity_10": 33.478909, "activity_20": 31.681809, "activity_30": 29.910782}, "trend_signal": 1, "fair_value": 24.824615, "relative_strength": 31.360262, "rate_of_change": 1.7107066761455278, "market_dynamics": 1.912135, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 37.939999, "low": 36.419998, "close": 37.84, "volume": 1295138}, "trend_line": 28.085139, "activity_lines": {"activity_5": 36.126666, "activity_10": 34.41709, "activity_20": 32.437619, "activity_30": 30.57191}, "trend_signal": 1, "fair_value": 24.917345, "relative_strength": 30.831969, "rate_of_change": 1.7853131677759486, "market_dynamics": 1.944742, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.360001, "high": 39.400002, "low": 37.080002, "close": 38.84, "volume": 1545758}, "trend_line": 28.601322, "activity_lines": {"activity_5": 37.336, "activity_10": 35.394545, "activity_20": 33.225142, "activity_30": 31.265772}, "trend_signal": 1, "fair_value": 25.027046, "relative_strength": 32.574989, "rate_of_change": 1.8379221836858206, "market_dynamics": 1.865886, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.639999, "high": 39.18, "low": 37.439999, "close": 37.959999, "volume": 1639069}, "trend_line": 29.119415, "activity_lines": {"activity_5": 37.818666, "activity_10": 36.104727, "activity_20": 33.863333, "activity_30": 31.869557}, "trend_signal": 1, "fair_value": 25.125883, "relative_strength": 25.328763, "rate_of_change": 1.8114302548672412, "market_dynamics": 1.811646, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 37.060001, "close": 37.299999, "volume": 393518}, "trend_line": 29.608348, "activity_lines": {"activity_5": 37.846666, "activity_10": 36.591272, "activity_20": 34.371238, "activity_30": 32.397337}, "trend_signal": 1, "fair_value": 25.221186, "relative_strength": 21.950889, "rate_of_change": 1.6790618904947072, "market_dynamics": 1.482486, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 38.639999, "low": 35.119999, "close": 38.400002, "volume": 651731}, "trend_line": 30.148268, "activity_lines": {"activity_5": 38.04, "activity_10": 37.165454, "activity_20": 34.934, "activity_30": 32.96454}, "trend_signal": 1, "fair_value": 25.309962, "relative_strength": 22.113377, "rate_of_change": 1.8235397665550344, "market_dynamics": 1.298316, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 37.380001, "close": 39.779999, "volume": 1503714}, "trend_line": 30.741347, "activity_lines": {"activity_5": 38.610667, "activity_10": 37.862909, "activity_20": 35.575333, "activity_30": 33.585942}, "trend_signal": 1, "fair_value": 25.398878, "relative_strength": 24.143197, "rate_of_change": 1.9672075357695489, "market_dynamics": 1.187182, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.599998, "high": 40.279999, "low": 38.34, "close": 38.759998, "volume": 1881412}, "trend_line": 31.293918, "activity_lines": {"activity_5": 38.711999, "activity_10": 38.21309, "activity_20": 36.06438, "activity_30": 34.103275}, "trend_signal": 1, "fair_value": 25.478935, "relative_strength": 18.555628, "rate_of_change": 1.797484671052314, "market_dynamics": 1.095267, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.380001, "high": 40.439999, "low": 37.540001, "close": 40.32, "volume": 1798792}, "trend_line": 31.856179, "activity_lines": {"activity_5": 39.338666, "activity_10": 38.730181, "activity_20": 36.65219, "activity_30": 34.685603}, "trend_signal": 1, "fair_value": 25.557967, "relative_strength": 21.240248, "rate_of_change": 1.7967101466808961, "market_dynamics": 1.340344, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.759998, "close": 40.0, "volume": 1479331}, "trend_line": 32.426, "activity_lines": {"activity_5": 39.701333, "activity_10": 39.082181, "activity_20": 37.153714, "activity_30": 35.21101}, "trend_signal": 1, "fair_value": 25.633322, "relative_strength": 17.678578, "rate_of_change": 1.788729903859471, "market_dynamics": 1.372173, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.900002, "high": 42.700001, "low": 38.5, "close": 42.700001, "volume": 2016952}, "trend_line": 32.999333, "activity_lines": {"activity_5": 40.784, "activity_10": 39.821091, "activity_20": 37.859524, "activity_30": 35.873849}, "trend_signal": 1, "fair_value": 25.718673, "relative_strength": 23.398438, "rate_of_change": 1.7681274286066677, "market_dynamics": 1.502435, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.400002, "high": 45.939999, "low": 41.759998, "close": 44.82, "volume": 2430131}, "trend_line": 33.676666, "activity_lines": {"activity_5": 42.286667, "activity_10": 40.844727, "activity_20": 38.705714, "activity_30": 36.636473}, "trend_signal": 1, "fair_value": 25.80682, "relative_strength": 29.361211, "rate_of_change": 2.0525657291315476, "market_dynamics": 1.733875, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.52, "high": 48.220001, "low": 43.68, "close": 47.98, "volume": 2504732}, "trend_line": 34.44, "activity_lines": {"activity_5": 44.506667, "activity_10": 42.316, "activity_20": 39.782286, "activity_30": 37.559269}, "trend_signal": 1, "fair_value": 25.917312, "relative_strength": 32.766655, "rate_of_change": 2.266655493747512, "market_dynamics": 1.837834, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.779999, "high": 49.279999, "low": 47.540001, "close": 48.540001, "volume": 2123438}, "trend_line": 35.264666, "activity_lines": {"activity_5": 46.298667, "activity_10": 43.722909, "activity_20": 40.840571, "activity_30": 38.468946}, "trend_signal": 1, "fair_value": 26.018976, "relative_strength": 35.423312, "rate_of_change": 2.3945005807200945, "market_dynamics": 2.079043, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.5, "high": 47.360001, "low": 42.02, "close": 42.400002, "volume": 3045712}, "trend_line": 35.784, "activity_lines": {"activity_5": 45.496001, "activity_10": 43.821091, "activity_20": 41.236572, "activity_30": 38.92929}, "trend_signal": 1, "fair_value": 26.090914, "relative_strength": 24.001022, "rate_of_change": 1.4726752268120182, "market_dynamics": 1.819802, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.439999, "high": 42.200001, "low": 37.5, "close": 39.52, "volume": 2083696}, "trend_line": 36.191333, "activity_lines": {"activity_5": 43.573334, "activity_10": 43.30291, "activity_20": 41.304572, "activity_30": 39.170323}, "trend_signal": 1, "fair_value": 26.161451, "relative_strength": 18.041702, "rate_of_change": 1.138310418063943, "market_dynamics": 1.16066, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.560001, "high": 40.860001, "low": 37.060001, "close": 37.16, "volume": 2492184}, "trend_line": 36.49, "activity_lines": {"activity_5": 41.076001, "activity_10": 42.335273, "activity_20": 41.109048, "activity_30": 39.232817}, "trend_signal": 1, "fair_value": 26.224636, "relative_strength": 11.96921, "rate_of_change": 0.8252445412828584, "market_dynamics": 0.386699, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.959999, "high": 40.240002, "low": 35.5, "close": 38.099998, "volume": 1522370}, "trend_line": 36.816666, "activity_lines": {"activity_5": 39.402666, "activity_10": 41.586182, "activity_20": 40.973143, "activity_30": 39.336688}, "trend_signal": 1, "fair_value": 26.287348, "relative_strength": 12.545384, "rate_of_change": 0.8952206083858478, "market_dynamics": -0.438051, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 39.779999, "low": 36.740002, "close": 38.900002, "volume": 982738}, "trend_line": 37.16, "activity_lines": {"activity_5": 38.654667, "activity_10": 40.994546, "activity_20": 40.886, "activity_30": 39.471097}, "trend_signal": 1, "fair_value": 26.364124, "relative_strength": 10.386913, "rate_of_change": 0.9325504922145822, "market_dynamics": -0.965413, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.759998, "high": 43.599998, "low": 37.959999, "close": 43.119999, "volume": 1197132}, "trend_line": 37.634, "activity_lines": {"activity_5": 39.956, "activity_10": 41.196, "activity_20": 41.179524, "activity_30": 39.855613}, "trend_signal": 1, "fair_value": 26.456229, "relative_strength": 14.145668, "rate_of_change": 1.2755651237890306, "market_dynamics": -1.041203, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.439999, "high": 43.799999, "low": 41.220001, "close": 43.5, "volume": 1231820}, "trend_line": 38.091333, "activity_lines": {"activity_5": 41.336, "activity_10": 41.409818, "activity_20": 41.467143, "activity_30": 40.234064}, "trend_signal": 1, "fair_value": 26.555297, "relative_strength": 11.717904, "rate_of_change": 1.21521230801934, "market_dynamics": -0.991267, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.52, "high": 43.84, "low": 41.439999, "close": 41.639999, "volume": 1006560}, "trend_line": 38.479333, "activity_lines": {"activity_5": 41.830666, "activity_10": 41.270909, "activity_20": 41.547429, "activity_30": 40.463011}, "trend_signal": 1, "fair_value": 26.64012, "relative_strength": 10.151623, "rate_of_change": 1.01860441586541, "market_dynamics": -0.90361, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.400002, "high": 43.900002, "low": 40.900002, "close": 43.900002, "volume": 897423}, "trend_line": 38.844667, "activity_lines": {"activity_5": 42.78, "activity_10": 41.600727, "activity_20": 41.824857, "activity_30": 40.812731}, "trend_signal": 1, "fair_value": 26.741288, "relative_strength": 14.661308, "rate_of_change": 0.9494291390134135, "market_dynamics": -0.751595, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.900002, "high": 46.66, "low": 42.080002, "close": 45.099998, "volume": 1048088}, "trend_line": 39.272667, "activity_lines": {"activity_5": 43.742666, "activity_10": 42.222909, "activity_20": 42.192476, "activity_30": 41.216301}, "trend_signal": 1, "fair_value": 26.852353, "relative_strength": 15.238094, "rate_of_change": 1.1018243508175711, "market_dynamics": -0.657006, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 46.259998, "low": 44.099998, "close": 44.779999, "volume": 921692}, "trend_line": 39.728, "activity_lines": {"activity_5": 44.185333, "activity_10": 42.849454, "activity_20": 42.495619, "activity_30": 41.571613}, "trend_signal": 1, "fair_value": 26.960322, "relative_strength": 14.098534, "rate_of_change": 1.159414510860704, "market_dynamics": -0.602792, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.200001, "high": 46.119999, "low": 43.919998, "close": 46.02, "volume": 962025}, "trend_line": 40.216, "activity_lines": {"activity_5": 44.930666, "activity_10": 43.658181, "activity_20": 42.881238, "activity_30": 41.977548}, "trend_signal": 1, "fair_value": 27.082391, "relative_strength": 14.007061, "rate_of_change": 1.2283527990334262, "market_dynamics": -0.460817, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.259998, "high": 48.580002, "low": 45.540001, "close": 48.400002, "volume": 1248958}, "trend_line": 40.8, "activity_lines": {"activity_5": 46.301334, "activity_10": 44.781455, "activity_20": 43.457238, "activity_30": 42.505548}, "trend_signal": 1, "fair_value": 27.216815, "relative_strength": 15.753563, "rate_of_change": 1.4521583449373285, "market_dynamics": -0.264238, "expectation": {"probability": 57.8022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd61379-deef-4cc8-bf92-9ed6cc37d8a0/", "share_image": "https://sharemaestro.com/terminal/0fd61379-deef-4cc8-bf92-9ed6cc37d8a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}