{"ticker": {"uuid": "0fd70b94-d8f3-4742-8381-6aa3dbc770e2", "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COKE fell 20.02%, moving from 216.63 to 173.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.26"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.79, "high": 182.4899, "low": 172.51, "close": 173.26, "volume": 1774052}, "trend_line": 173.924213, "activity_lines": {"activity_5": 175.451333, "activity_10": 182.460933, "activity_20": 186.176866, "activity_30": 181.069838}, "trend_signal": 1, "fair_value": 116.180028, "relative_strength": -5.027195, "rate_of_change": 0.836082603808441, "market_dynamics": -0.763762, "expectation": {"probability": 57.6843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.206078, "high": 66.867646, "low": 63.406244, "close": 64.3392, "volume": 249868}, "trend_line": 52.790323, "activity_lines": {"activity_5": 64.89832, "activity_10": 62.528429, "activity_20": 58.17343, "activity_30": 55.701152}, "trend_signal": 1, "fair_value": 40.877517, "relative_strength": 7.914112, "rate_of_change": 1.2400011966920663, "market_dynamics": 1.574725, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.45115, "high": 64.708051, "low": 61.596752, "close": 63.4023, "volume": 245723}, "trend_line": 53.41379, "activity_lines": {"activity_5": 64.606307, "activity_10": 63.187545, "activity_20": 58.95566, "activity_30": 56.385795}, "trend_signal": 1, "fair_value": 41.137393, "relative_strength": 2.483462, "rate_of_change": 1.1810251662979936, "market_dynamics": 1.495323, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.402356, "high": 65.746335, "low": 62.832538, "close": 63.1696, "volume": 184900}, "trend_line": 53.986217, "activity_lines": {"activity_5": 64.079113, "activity_10": 63.582638, "activity_20": 59.642345, "activity_30": 57.015203}, "trend_signal": 1, "fair_value": 41.407367, "relative_strength": 3.558325, "rate_of_change": 1.0716839228221864, "market_dynamics": 1.450662, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.169554, "high": 63.169554, "low": 61.290123, "close": 61.4263, "volume": 167681}, "trend_line": 54.410837, "activity_lines": {"activity_5": 63.036687, "activity_10": 63.452302, "activity_20": 60.099457, "activity_30": 57.495208}, "trend_signal": 1, "fair_value": 41.660835, "relative_strength": -0.832236, "rate_of_change": 0.786534088876791, "market_dynamics": 1.19523, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.278595, "high": 62.486802, "low": 60.84902, "close": 61.1627, "volume": 114367}, "trend_line": 54.72014, "activity_lines": {"activity_5": 62.144753, "activity_10": 63.124429, "activity_20": 60.469986, "activity_30": 57.930812}, "trend_signal": 1, "fair_value": 41.915144, "relative_strength": -0.130651, "rate_of_change": 0.5684584488196716, "market_dynamics": 0.797281, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.474578, "high": 62.090753, "low": 59.34887, "close": 60.7512, "volume": 178567}, "trend_line": 55.15056, "activity_lines": {"activity_5": 61.495147, "activity_10": 62.644773, "activity_20": 60.75382, "activity_30": 58.319913}, "trend_signal": 1, "fair_value": 42.164058, "relative_strength": -4.102298, "rate_of_change": 0.7865842448502471, "market_dynamics": 0.442137, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.006174, "high": 62.599248, "low": 60.446981, "close": 61.7875, "volume": 244671}, "trend_line": 55.540137, "activity_lines": {"activity_5": 61.430173, "activity_10": 62.400613, "activity_20": 61.106552, "activity_30": 58.748102}, "trend_signal": 1, "fair_value": 42.419523, "relative_strength": -1.639559, "rate_of_change": 0.7063881128314975, "market_dynamics": 0.182248, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.883809, "high": 63.615852, "low": 61.1821, "close": 63.5018, "volume": 175836}, "trend_line": 56.020237, "activity_lines": {"activity_5": 62.044287, "activity_10": 62.454518, "activity_20": 61.581018, "activity_30": 59.261758}, "trend_signal": 1, "fair_value": 42.686417, "relative_strength": -1.079163, "rate_of_change": 0.8644199059141683, "market_dynamics": 5.8e-05, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.478516, "high": 70.741102, "low": 60.316962, "close": 67.1794, "volume": 340898}, "trend_line": 56.662407, "activity_lines": {"activity_5": 63.86212, "activity_10": 63.189002, "activity_20": 62.343946, "activity_30": 59.981704}, "trend_signal": 1, "fair_value": 42.956332, "relative_strength": 7.487935, "rate_of_change": 1.1463178922288388, "market_dynamics": 0.140289, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.174618, "high": 72.058551, "low": 66.993875, "close": 71.6787, "volume": 172764}, "trend_line": 57.47209, "activity_lines": {"activity_5": 66.79618, "activity_10": 64.701945, "activity_20": 63.444431, "activity_30": 60.950497}, "trend_signal": 1, "fair_value": 43.246992, "relative_strength": 15.856329, "rate_of_change": 1.4289597686875528, "market_dynamics": 0.211118, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.85557, "high": 71.85557, "low": 66.299892, "close": 67.2616, "volume": 185308}, "trend_line": 58.16996, "activity_lines": {"activity_5": 67.556807, "activity_10": 65.324078, "activity_20": 64.02428, "activity_30": 61.582078}, "trend_signal": 1, "fair_value": 43.514888, "relative_strength": 10.796527, "rate_of_change": 1.2142763557058769, "market_dynamics": 0.112756, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.914663, "high": 67.817413, "low": 66.215099, "close": 67.1418, "volume": 141439}, "trend_line": 58.80829, "activity_lines": {"activity_5": 67.843473, "activity_10": 65.871295, "activity_20": 64.518296, "activity_30": 62.160907}, "trend_signal": 1, "fair_value": 43.775238, "relative_strength": 8.448845, "rate_of_change": 1.0973533418279748, "market_dynamics": 0.031492, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.213229, "high": 67.979213, "low": 64.426693, "close": 64.6287, "volume": 251608}, "trend_line": 59.301737, "activity_lines": {"activity_5": 66.935487, "activity_10": 65.893593, "activity_20": 64.697094, "activity_30": 62.536417}, "trend_signal": 1, "fair_value": 44.021433, "relative_strength": 0.42202, "rate_of_change": 0.8390772797508707, "market_dynamics": -0.182918, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.577508, "high": 66.188732, "low": 61.858628, "close": 63.1016, "volume": 181205}, "trend_line": 59.78793, "activity_lines": {"activity_5": 65.44334, "activity_10": 65.611707, "activity_20": 64.668907, "activity_30": 62.78157}, "trend_signal": 1, "fair_value": 44.261618, "relative_strength": -0.912399, "rate_of_change": 0.8198629999657515, "market_dynamics": -0.46146, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.482479, "high": 65.942328, "low": 61.825826, "close": 62.2859, "volume": 232714}, "trend_line": 60.1579, "activity_lines": {"activity_5": 63.951147, "activity_10": 65.151053, "activity_20": 64.515874, "activity_30": 62.942729}, "trend_signal": 1, "fair_value": 44.511522, "relative_strength": -1.988937, "rate_of_change": 0.6188038287995503, "market_dynamics": -0.602482, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.083862, "high": 64.82304, "low": 62.083862, "close": 63.3336, "volume": 125698}, "trend_line": 60.452563, "activity_lines": {"activity_5": 63.434373, "activity_10": 64.860467, "activity_20": 64.437115, "activity_30": 63.147613}, "trend_signal": 1, "fair_value": 44.770865, "relative_strength": 2.730949, "rate_of_change": 0.489815967645147, "market_dynamics": -0.731068, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.89772, "high": 63.491177, "low": 60.896978, "close": 61.503, "volume": 113059}, "trend_line": 60.73381, "activity_lines": {"activity_5": 62.569267, "activity_10": 64.190093, "activity_20": 64.184047, "activity_30": 63.215383}, "trend_signal": 1, "fair_value": 45.016983, "relative_strength": -0.595122, "rate_of_change": 0.46523585774188014, "market_dynamics": -0.997867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.638222, "high": 62.707216, "low": 60.32566, "close": 62.0635, "volume": 124059}, "trend_line": 61.118367, "activity_lines": {"activity_5": 62.266913, "activity_10": 63.6268, "activity_20": 63.982145, "activity_30": 63.301169}, "trend_signal": 1, "fair_value": 45.266884, "relative_strength": -1.597169, "rate_of_change": 0.6331843828009488, "market_dynamics": -1.096221, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.148563, "high": 64.758222, "low": 59.366859, "close": 60.0734, "volume": 195354}, "trend_line": 61.518127, "activity_lines": {"activity_5": 61.472207, "activity_10": 62.727822, "activity_20": 63.600682, "activity_30": 63.233752}, "trend_signal": 0, "fair_value": 45.496835, "relative_strength": -4.948065, "rate_of_change": 0.6540750671561637, "market_dynamics": -1.215546, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.832149, "high": 61.853986, "low": 60.039585, "close": 60.1836, "volume": 170368}, "trend_line": 61.83468, "activity_lines": {"activity_5": 60.916113, "activity_10": 61.97808, "activity_20": 63.253183, "activity_30": 63.147654}, "trend_signal": 0, "fair_value": 45.73134, "relative_strength": -2.059587, "rate_of_change": 0.5145686571374304, "market_dynamics": -1.264188, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.16097, "high": 62.936626, "low": 60.16097, "close": 61.3343, "volume": 116305}, "trend_line": 62.15807, "activity_lines": {"activity_5": 60.88374, "activity_10": 61.646558, "activity_20": 63.047043, "activity_30": 63.115371}, "trend_signal": 0, "fair_value": 45.984572, "relative_strength": 2.398234, "rate_of_change": 0.5229913052028464, "market_dynamics": -1.233227, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.887668, "high": 63.489512, "low": 60.746257, "close": 63.1645, "volume": 199059}, "trend_line": 62.55662, "activity_lines": {"activity_5": 61.59472, "activity_10": 61.755569, "activity_20": 63.029517, "activity_30": 63.180302}, "trend_signal": 0, "fair_value": 46.244311, "relative_strength": -0.888515, "rate_of_change": 0.6411878618496362, "market_dynamics": -1.089546, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.198353, "high": 66.258881, "low": 63.198353, "close": 65.7762, "volume": 187224}, "trend_line": 63.025693, "activity_lines": {"activity_5": 63.0655, "activity_10": 62.411749, "activity_20": 63.261856, "activity_30": 63.388017}, "trend_signal": 0, "fair_value": 46.507974, "relative_strength": 0.11095, "rate_of_change": 0.7498375072054636, "market_dynamics": -0.870173, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.776113, "high": 68.731201, "low": 65.048223, "close": 68.678, "volume": 216135}, "trend_line": 63.5417, "activity_lines": {"activity_5": 65.256033, "activity_10": 63.574665, "activity_20": 63.758145, "activity_30": 63.752682}, "trend_signal": 1, "fair_value": 46.786925, "relative_strength": 2.2308, "rate_of_change": 0.8187248333786697, "market_dynamics": -0.51578, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.871547, "high": 71.192092, "low": 68.242804, "close": 70.13, "volume": 132840}, "trend_line": 63.981713, "activity_lines": {"activity_5": 67.356927, "activity_10": 64.900193, "activity_20": 64.358188, "activity_30": 64.177734}, "trend_signal": 1, "fair_value": 47.075087, "relative_strength": 3.249484, "rate_of_change": 0.6924791121421058, "market_dynamics": -0.079978, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.726572, "high": 71.145595, "low": 69.335784, "close": 70.2818, "volume": 241901}, "trend_line": 64.21309, "activity_lines": {"activity_5": 68.845327, "activity_10": 66.1107, "activity_20": 64.929987, "activity_30": 64.584191}, "trend_signal": 1, "fair_value": 47.367668, "relative_strength": 3.214576, "rate_of_change": 0.3616298925913328, "market_dynamics": 0.369666, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.281786, "high": 79.507855, "low": 70.281786, "close": 77.9892, "volume": 231788}, "trend_line": 64.778127, "activity_lines": {"activity_5": 72.30636, "activity_10": 68.596222, "activity_20": 66.19044, "activity_30": 65.472972}, "trend_signal": 1, "fair_value": 47.708354, "relative_strength": 13.711284, "rate_of_change": 0.8799405230304348, "market_dynamics": 0.874546, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.398433, "high": 86.089409, "low": 78.398433, "close": 82.8006, "volume": 333323}, "trend_line": 65.39956, "activity_lines": {"activity_5": 76.38288, "activity_10": 71.656795, "activity_20": 67.83197, "activity_30": 66.635712}, "trend_signal": 1, "fair_value": 48.072542, "relative_strength": 16.43709, "rate_of_change": 0.9593253599320587, "market_dynamics": 1.287635, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.800529, "high": 89.885972, "low": 82.800529, "close": 88.0336, "volume": 303747}, "trend_line": 66.16729, "activity_lines": {"activity_5": 81.068773, "activity_10": 75.291784, "activity_20": 69.879982, "activity_30": 68.095973}, "trend_signal": 1, "fair_value": 48.474278, "relative_strength": 22.269921, "rate_of_change": 1.1739069804139362, "market_dynamics": 1.636896, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.245485, "high": 93.04521, "low": 88.245485, "close": 89.8038, "volume": 164349}, "trend_line": 66.932247, "activity_lines": {"activity_5": 85.05436, "activity_10": 78.74026, "activity_20": 71.99728, "activity_30": 69.620909}, "trend_signal": 1, "fair_value": 48.887196, "relative_strength": 23.862018, "rate_of_change": 1.1560954060533681, "market_dynamics": 1.701193, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.229233, "high": 91.11933, "low": 87.7454, "close": 87.7454, "volume": 174923}, "trend_line": 67.712453, "activity_lines": {"activity_5": 87.042227, "activity_10": 81.275933, "activity_20": 73.832229, "activity_30": 70.963693}, "trend_signal": 1, "fair_value": 49.283161, "relative_strength": 24.35531, "rate_of_change": 1.1656653331838578, "market_dynamics": 1.583862, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.023984, "high": 89.440329, "low": 87.194044, "close": 87.9969, "volume": 207473}, "trend_line": 68.532273, "activity_lines": {"activity_5": 87.949687, "activity_10": 83.377131, "activity_20": 75.593588, "activity_30": 72.272367}, "trend_signal": 1, "fair_value": 49.691275, "relative_strength": 20.225618, "rate_of_change": 1.2107374104435518, "market_dynamics": 1.423669, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.922366, "high": 88.49162, "low": 79.586209, "close": 83.0559, "volume": 220495}, "trend_line": 69.19515, "activity_lines": {"activity_5": 86.542967, "activity_10": 84.128467, "activity_20": 76.785066, "activity_30": 73.209375}, "trend_signal": 1, "fair_value": 50.063184, "relative_strength": 9.963424, "rate_of_change": 0.9672479417106078, "market_dynamics": 1.172862, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.603486, "high": 86.560192, "low": 82.079455, "close": 83.1269, "volume": 236235}, "trend_line": 69.918503, "activity_lines": {"activity_5": 85.142893, "activity_10": 84.578536, "activity_20": 77.895558, "activity_30": 74.108198}, "trend_signal": 1, "fair_value": 50.432783, "relative_strength": 8.988397, "rate_of_change": 1.0453810707831446, "market_dynamics": 1.03199, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.1269, "high": 89.705486, "low": 83.1269, "close": 89.7045, "volume": 186013}, "trend_line": 70.869897, "activity_lines": {"activity_5": 86.262467, "activity_10": 85.961825, "activity_20": 79.537129, "activity_30": 75.384714}, "trend_signal": 1, "fair_value": 50.840392, "relative_strength": 15.627768, "rate_of_change": 1.3607184924997513, "market_dynamics": 0.931014, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.941209, "high": 89.941209, "low": 84.55308, "close": 85.3145, "volume": 183861}, "trend_line": 71.688673, "activity_lines": {"activity_5": 85.925327, "activity_10": 86.191033, "activity_20": 80.63004, "activity_30": 76.316624}, "trend_signal": 1, "fair_value": 51.217565, "relative_strength": 7.577675, "rate_of_change": 1.1553226894064765, "market_dynamics": 0.714636, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.057032, "high": 85.310017, "low": 83.244223, "close": 83.4474, "volume": 299040}, "trend_line": 72.41067, "activity_lines": {"activity_5": 85.12788, "activity_10": 85.807445, "activity_20": 81.44046, "activity_30": 77.075251}, "trend_signal": 1, "fair_value": 51.59043, "relative_strength": 6.550959, "rate_of_change": 1.007128420413085, "market_dynamics": 0.610808, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.440516, "high": 83.835034, "low": 79.207833, "close": 81.7865, "volume": 264733}, "trend_line": 73.02016, "activity_lines": {"activity_5": 84.0801, "activity_10": 85.022636, "activity_20": 81.988203, "activity_30": 77.680143}, "trend_signal": 1, "fair_value": 51.957677, "relative_strength": 2.953696, "rate_of_change": 0.8417129685445642, "market_dynamics": 0.396807, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.990718, "high": 83.959689, "low": 81.081354, "close": 81.8625, "volume": 247852}, "trend_line": 73.509597, "activity_lines": {"activity_5": 83.14228, "activity_10": 84.270084, "activity_20": 82.449265, "activity_30": 78.250617}, "trend_signal": 1, "fair_value": 52.316185, "relative_strength": 0.949608, "rate_of_change": 0.6702765373288626, "market_dynamics": 0.125381, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.862443, "high": 84.721711, "low": 79.655116, "close": 81.3762, "volume": 216591}, "trend_line": 73.832847, "activity_lines": {"activity_5": 82.126653, "activity_10": 83.541315, "activity_20": 82.760255, "activity_30": 78.75814}, "trend_signal": 1, "fair_value": 52.657247, "relative_strength": 1.758992, "rate_of_change": 0.43973850108306484, "market_dynamics": -0.095813, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.320955, "high": 83.61113, "low": 80.874164, "close": 81.9078, "volume": 284763}, "trend_line": 74.321053, "activity_lines": {"activity_5": 81.843447, "activity_10": 83.062429, "activity_20": 83.020957, "activity_30": 79.279105}, "trend_signal": 1, "fair_value": 52.998126, "relative_strength": 3.297998, "rate_of_change": 0.6612314435064454, "market_dynamics": -0.301059, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.936402, "high": 87.686498, "low": 81.759855, "close": 86.2327, "volume": 224264}, "trend_line": 74.957417, "activity_lines": {"activity_5": 83.228987, "activity_10": 83.476027, "activity_20": 83.595584, "activity_30": 80.047598}, "trend_signal": 1, "fair_value": 53.368852, "relative_strength": 5.256847, "rate_of_change": 0.8562365229136356, "market_dynamics": -0.40317, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.075942, "high": 86.075942, "low": 82.458212, "close": 83.481, "volume": 167687}, "trend_line": 75.585827, "activity_lines": {"activity_5": 83.511607, "activity_10": 83.421393, "activity_20": 83.798297, "activity_30": 80.597506}, "trend_signal": 1, "fair_value": 53.727071, "relative_strength": 2.163022, "rate_of_change": 0.8383559961784544, "market_dynamics": -0.557668, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.378386, "high": 83.378386, "low": 79.72515, "close": 81.8733, "volume": 198998}, "trend_line": 76.21155, "activity_lines": {"activity_5": 83.14536, "activity_10": 83.06672, "activity_20": 83.763586, "activity_30": 81.00315}, "trend_signal": 1, "fair_value": 54.066432, "relative_strength": 0.750255, "rate_of_change": 0.8278311223610847, "market_dynamics": -0.641264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.502611, "high": 83.653618, "low": 79.395781, "close": 80.5675, "volume": 200140}, "trend_line": 76.820937, "activity_lines": {"activity_5": 82.343127, "activity_10": 82.497422, "activity_20": 83.541679, "activity_30": 81.284179}, "trend_signal": 1, "fair_value": 54.395189, "relative_strength": -0.570864, "rate_of_change": 0.7995992733384876, "market_dynamics": -0.785973, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.899806, "high": 80.964901, "low": 78.978505, "close": 80.598, "volume": 171800}, "trend_line": 77.396417, "activity_lines": {"activity_5": 81.604973, "activity_10": 82.099796, "activity_20": 83.272974, "activity_30": 81.52786}, "trend_signal": 1, "fair_value": 54.718965, "relative_strength": 4.857553, "rate_of_change": 0.7491186940351936, "market_dynamics": -0.945028, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.335345, "high": 83.564724, "low": 80.745186, "close": 81.1656, "volume": 161210}, "trend_line": 78.051837, "activity_lines": {"activity_5": 81.14334, "activity_10": 81.891125, "activity_20": 83.009202, "activity_30": 81.771034}, "trend_signal": 1, "fair_value": 55.059704, "relative_strength": 1.478115, "rate_of_change": 0.8468350673132667, "market_dynamics": -0.949927, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.492255, "high": 84.221, "low": 81.038287, "close": 84.221, "volume": 209038}, "trend_line": 78.79042, "activity_lines": {"activity_5": 82.03798, "activity_10": 82.279469, "activity_20": 83.021294, "activity_30": 82.169044}, "trend_signal": 1, "fair_value": 55.423212, "relative_strength": 4.258942, "rate_of_change": 0.9462724112438139, "market_dynamics": -0.819117, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.377931, "high": 101.649457, "low": 84.10259, "close": 93.9616, "volume": 453629}, "trend_line": 79.920027, "activity_lines": {"activity_5": 86.130153, "activity_10": 84.394567, "activity_20": 83.954299, "activity_30": 83.14783}, "trend_signal": 1, "fair_value": 55.823071, "relative_strength": 14.307071, "rate_of_change": 1.4336857196598358, "market_dynamics": -0.346265, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.464914, "high": 95.140932, "low": 91.29503, "close": 92.4714, "volume": 246384}, "trend_line": 80.996287, "activity_lines": {"activity_5": 88.919707, "activity_10": 86.018736, "activity_20": 84.717151, "activity_30": 83.957596}, "trend_signal": 1, "fair_value": 56.199385, "relative_strength": 9.93363, "rate_of_change": 1.3466712167151678, "market_dynamics": 0.080396, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.025109, "high": 99.070296, "low": 92.634301, "close": 97.9635, "volume": 315410}, "trend_line": 82.21726, "activity_lines": {"activity_5": 92.746367, "activity_10": 88.439738, "activity_20": 85.990358, "activity_30": 85.052255}, "trend_signal": 1, "fair_value": 56.579428, "relative_strength": 14.579765, "rate_of_change": 1.507443174524779, "market_dynamics": 0.637901, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.081199, "high": 98.67009, "low": 95.106436, "close": 96.8177, "volume": 258290}, "trend_line": 83.339033, "activity_lines": {"activity_5": 95.033393, "activity_10": 90.360491, "activity_20": 87.105783, "activity_30": 85.994219}, "trend_signal": 1, "fair_value": 56.937242, "relative_strength": 14.762592, "rate_of_change": 1.364400856949021, "market_dynamics": 0.986091, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.912473, "high": 101.649539, "low": 95.728207, "close": 100.7643, "volume": 315183}, "trend_line": 84.505303, "activity_lines": {"activity_5": 97.59248, "activity_10": 92.806353, "activity_20": 88.555071, "activity_30": 87.118429}, "trend_signal": 1, "fair_value": 57.318517, "relative_strength": 15.864231, "rate_of_change": 1.3994282847030362, "market_dynamics": 1.081479, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.167217, "high": 103.425923, "low": 98.344434, "close": 99.0846, "volume": 309071}, "trend_line": 85.518857, "activity_lines": {"activity_5": 98.48878, "activity_10": 94.632573, "activity_20": 89.760062, "activity_30": 88.059029}, "trend_signal": 1, "fair_value": 57.709058, "relative_strength": 9.699929, "rate_of_change": 1.1993969183212077, "market_dynamics": 1.203453, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.669113, "high": 102.14296, "low": 95.238688, "close": 98.226, "volume": 260003}, "trend_line": 86.45539, "activity_lines": {"activity_5": 98.757347, "activity_10": 95.989751, "activity_20": 90.807293, "activity_30": 88.878845}, "trend_signal": 1, "fair_value": 58.090465, "relative_strength": 8.200606, "rate_of_change": 1.0951187058077696, "market_dynamics": 1.080775, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.257578, "high": 107.604398, "low": 98.257578, "close": 107.0774, "volume": 934349}, "trend_line": 87.68191, "activity_lines": {"activity_5": 101.59274, "activity_10": 98.635211, "activity_20": 92.656935, "activity_30": 90.209297}, "trend_signal": 1, "fair_value": 58.53599, "relative_strength": 17.356413, "rate_of_change": 1.4186738386120379, "market_dynamics": 1.20472, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.889615, "high": 111.961517, "low": 104.804601, "close": 106.3402, "volume": 272220}, "trend_line": 88.626943, "activity_lines": {"activity_5": 103.574807, "activity_10": 100.665191, "activity_20": 94.332735, "activity_30": 91.413058}, "trend_signal": 1, "fair_value": 58.977335, "relative_strength": 12.021065, "rate_of_change": 1.0777970051062928, "market_dynamics": 1.120376, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.386564, "high": 108.78864, "low": 105.816143, "close": 106.8731, "volume": 183487}, "trend_line": 89.42936, "activity_lines": {"activity_5": 105.099673, "activity_10": 102.334342, "activity_20": 95.950274, "activity_30": 92.590229}, "trend_signal": 1, "fair_value": 59.408545, "relative_strength": 12.271017, "rate_of_change": 0.9053872026252846, "market_dynamics": 1.067212, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.404016, "high": 108.780724, "low": 104.279528, "close": 107.1267, "volume": 190766}, "trend_line": 90.065797, "activity_lines": {"activity_5": 106.30182, "activity_10": 103.637745, "activity_20": 97.472506, "activity_30": 93.731993}, "trend_signal": 1, "fair_value": 59.839486, "relative_strength": 16.477826, "rate_of_change": 0.7116644913929842, "market_dynamics": 1.100938, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.893888, "high": 112.061386, "low": 106.238144, "close": 111.6319, "volume": 215130}, "trend_line": 90.7934, "activity_lines": {"activity_5": 108.46956, "activity_10": 105.520911, "activity_20": 99.303498, "activity_30": 95.123355}, "trend_signal": 1, "fair_value": 60.31053, "relative_strength": 23.678903, "rate_of_change": 0.8078571713521859, "market_dynamics": 1.030101, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.864877, "high": 128.922886, "low": 108.972015, "close": 125.8138, "volume": 295340}, "trend_line": 92.062347, "activity_lines": {"activity_5": 114.470873, "activity_10": 109.634231, "activity_20": 102.341073, "activity_30": 97.382735}, "trend_signal": 1, "fair_value": 60.876062, "relative_strength": 42.423824, "rate_of_change": 1.39762031160855, "market_dynamics": 1.176161, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.681083, "high": 126.891999, "low": 115.517027, "close": 124.3447, "volume": 237422}, "trend_line": 93.27394, "activity_lines": {"activity_5": 118.733393, "activity_10": 112.974073, "activity_20": 105.029657, "activity_30": 99.465468}, "trend_signal": 1, "fair_value": 61.421946, "relative_strength": 39.167867, "rate_of_change": 1.3160570412135957, "market_dynamics": 1.360765, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.344615, "high": 126.472299, "low": 122.623709, "close": 124.5016, "volume": 154982}, "trend_line": 94.655463, "activity_lines": {"activity_5": 121.847913, "activity_10": 115.841951, "activity_20": 107.551699, "activity_30": 101.480155}, "trend_signal": 1, "fair_value": 61.974354, "relative_strength": 31.193317, "rate_of_change": 1.481145751964591, "market_dynamics": 1.502359, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.79781, "high": 135.683062, "low": 124.254781, "close": 133.2888, "volume": 243131}, "trend_line": 96.327527, "activity_lines": {"activity_5": 126.716267, "activity_10": 119.875915, "activity_20": 110.71528, "activity_30": 103.972629}, "trend_signal": 1, "fair_value": 62.583735, "relative_strength": 37.778816, "rate_of_change": 1.7664738484243703, "market_dynamics": 1.61568, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.463623, "high": 134.276192, "low": 129.70389, "close": 132.5385, "volume": 217385}, "trend_line": 97.755327, "activity_lines": {"activity_5": 129.59038, "activity_10": 123.151565, "activity_20": 113.562569, "activity_30": 106.308821}, "trend_signal": 1, "fair_value": 63.189194, "relative_strength": 36.694379, "rate_of_change": 1.4822346679781269, "market_dynamics": 1.602535, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.014346, "high": 135.250636, "low": 130.346595, "close": 131.3043, "volume": 232509}, "trend_line": 99.28832, "activity_lines": {"activity_5": 130.65932, "activity_10": 125.578953, "activity_20": 116.044833, "activity_30": 108.473271}, "trend_signal": 1, "fair_value": 63.791944, "relative_strength": 42.106432, "rate_of_change": 1.5681938233401898, "market_dynamics": 1.565089, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.165296, "high": 135.938921, "low": 124.027763, "close": 128.0521, "volume": 309412}, "trend_line": 100.775143, "activity_lines": {"activity_5": 130.27816, "activity_10": 126.974542, "activity_20": 117.975906, "activity_30": 110.328998}, "trend_signal": 1, "fair_value": 64.372976, "relative_strength": 29.603364, "rate_of_change": 1.4974802675682308, "market_dynamics": 1.496606, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.631598, "high": 129.218069, "low": 123.909235, "close": 124.8225, "volume": 500064}, "trend_line": 102.209677, "activity_lines": {"activity_5": 128.573307, "activity_10": 127.388169, "activity_20": 119.376129, "activity_30": 111.880441}, "trend_signal": 1, "fair_value": 64.934132, "relative_strength": 23.551596, "rate_of_change": 1.423499840630342, "market_dynamics": 1.327858, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.077224, "high": 129.789723, "low": 125.077224, "close": 127.9533, "volume": 213362}, "trend_line": 103.746037, "activity_lines": {"activity_5": 127.89066, "activity_10": 128.04468, "activity_20": 120.881183, "activity_30": 113.54132}, "trend_signal": 1, "fair_value": 65.515799, "relative_strength": 24.326966, "rate_of_change": 1.5031453430774486, "market_dynamics": 1.082821, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.463741, "high": 130.426542, "low": 124.792869, "close": 127.5712, "volume": 170452}, "trend_line": 105.28587, "activity_lines": {"activity_5": 127.436347, "activity_10": 128.253053, "activity_20": 122.187981, "activity_30": 115.078427}, "trend_signal": 1, "fair_value": 66.085434, "relative_strength": 22.800575, "rate_of_change": 1.4842330796693484, "market_dynamics": 0.697419, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.099323, "high": 127.535721, "low": 123.614066, "close": 126.6649, "volume": 142573}, "trend_line": 106.777773, "activity_lines": {"activity_5": 127.011087, "activity_10": 128.006838, "activity_20": 123.241323, "activity_30": 116.457719}, "trend_signal": 1, "fair_value": 66.654627, "relative_strength": 19.453174, "rate_of_change": 1.4170021105396133, "market_dynamics": 0.289893, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.414272, "high": 130.32688, "low": 124.880797, "close": 127.1161, "volume": 147227}, "trend_line": 108.140553, "activity_lines": {"activity_5": 127.04552, "activity_10": 127.827185, "activity_20": 124.200963, "activity_30": 117.769869}, "trend_signal": 1, "fair_value": 67.226729, "relative_strength": 18.694223, "rate_of_change": 1.2762768521122845, "market_dynamics": -0.09654, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.176668, "high": 127.176668, "low": 123.520467, "close": 123.5489, "volume": 161513}, "trend_line": 109.47615, "activity_lines": {"activity_5": 125.953287, "activity_10": 126.948562, "activity_20": 124.676591, "activity_30": 118.763956}, "trend_signal": 1, "fair_value": 67.772629, "relative_strength": 14.448001, "rate_of_change": 1.2350565656900303, "market_dynamics": -0.446358, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.105619, "high": 124.971144, "low": 105.403507, "close": 112.2243, "volume": 271521}, "trend_line": 110.48785, "activity_lines": {"activity_5": 121.171093, "activity_10": 124.028242, "activity_20": 123.965189, "activity_30": 118.941256}, "trend_signal": 1, "fair_value": 68.226072, "relative_strength": 5.109091, "rate_of_change": 0.9241282233618834, "market_dynamics": -0.692326, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.224379, "high": 122.799517, "low": 112.211518, "close": 121.1459, "volume": 235787}, "trend_line": 111.840463, "activity_lines": {"activity_5": 120.411367, "activity_10": 123.113022, "activity_20": 124.040892, "activity_30": 119.628872}, "trend_signal": 1, "fair_value": 68.689446, "relative_strength": 7.001116, "rate_of_change": 1.22421877156629, "market_dynamics": -0.825198, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.732527, "high": 123.503376, "low": 116.92947, "close": 119.7747, "volume": 182234}, "trend_line": 113.146353, "activity_lines": {"activity_5": 119.622927, "activity_10": 122.155631, "activity_20": 123.876862, "activity_30": 120.140758}, "trend_signal": 1, "fair_value": 69.114124, "relative_strength": 8.942506, "rate_of_change": 1.16763643941639, "market_dynamics": -0.965487, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.70541, "high": 124.687529, "low": 117.929733, "close": 124.644, "volume": 140356}, "trend_line": 114.595633, "activity_lines": {"activity_5": 120.916933, "activity_10": 122.293196, "activity_20": 124.116112, "activity_30": 120.882542}, "trend_signal": 1, "fair_value": 69.54707, "relative_strength": 10.67844, "rate_of_change": 1.2808897163481723, "market_dynamics": -1.007266, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.763959, "high": 134.225454, "low": 125.184228, "close": 129.0336, "volume": 164641}, "trend_line": 116.089387, "activity_lines": {"activity_5": 123.838947, "activity_10": 123.290836, "activity_20": 124.686259, "activity_30": 121.814024}, "trend_signal": 1, "fair_value": 70.022469, "relative_strength": 12.989009, "rate_of_change": 1.303499933544584, "market_dynamics": -0.953818, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.103822, "high": 130.935019, "low": 126.135918, "close": 127.6911, "volume": 165223}, "trend_line": 117.213703, "activity_lines": {"activity_5": 125.947813, "activity_10": 123.96782, "activity_20": 125.023021, "activity_30": 122.562522}, "trend_signal": 1, "fair_value": 70.511773, "relative_strength": 7.866468, "rate_of_change": 0.9684916330895891, "market_dynamics": -0.92636, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.865976, "high": 128.176662, "low": 125.480955, "close": 125.6155, "volume": 127835}, "trend_line": 118.318507, "activity_lines": {"activity_5": 126.333693, "activity_10": 124.272189, "activity_20": 125.064182, "activity_30": 123.104573}, "trend_signal": 1, "fair_value": 70.982887, "relative_strength": 5.023695, "rate_of_change": 0.9425553256345818, "market_dynamics": -0.898113, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.634361, "high": 127.396307, "low": 117.599255, "close": 118.9729, "volume": 202450}, "trend_line": 119.01882, "activity_lines": {"activity_5": 124.2074, "activity_10": 123.404371, "activity_20": 124.406126, "activity_30": 123.146792}, "trend_signal": 1, "fair_value": 71.381686, "relative_strength": 1.635742, "rate_of_change": 0.5918879622103485, "market_dynamics": -0.90706, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.973326, "high": 122.032739, "low": 116.978896, "close": 121.9254, "volume": 98696}, "trend_line": 119.855743, "activity_lines": {"activity_5": 123.118727, "activity_10": 123.213225, "activity_20": 124.061836, "activity_30": 123.334313}, "trend_signal": 1, "fair_value": 71.783662, "relative_strength": 3.104184, "rate_of_change": 0.7031854289934976, "market_dynamics": -0.974499, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.558369, "high": 133.555621, "low": 120.827276, "close": 130.7836, "volume": 191198}, "trend_line": 120.856387, "activity_lines": {"activity_5": 125.164027, "activity_10": 124.727038, "activity_20": 124.572705, "activity_30": 124.039336}, "trend_signal": 1, "fair_value": 72.254187, "relative_strength": 11.162974, "rate_of_change": 0.8348736363846946, "market_dynamics": -0.779099, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.783686, "high": 132.446702, "low": 122.483446, "close": 124.0782, "volume": 144237}, "trend_line": 121.689507, "activity_lines": {"activity_5": 124.857527, "activity_10": 124.890147, "activity_20": 124.41505, "activity_30": 124.247195}, "trend_signal": 1, "fair_value": 72.672163, "relative_strength": 7.572008, "rate_of_change": 0.6893471008694048, "market_dynamics": -0.723889, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.022527, "high": 142.310925, "low": 122.303543, "close": 137.1537, "volume": 238285}, "trend_line": 122.987097, "activity_lines": {"activity_5": 129.150387, "activity_10": 127.215095, "activity_20": 125.54654, "activity_30": 125.244885}, "trend_signal": 1, "fair_value": 73.198241, "relative_strength": 14.964877, "rate_of_change": 1.0663121513015905, "market_dynamics": -0.296193, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.278481, "high": 139.910021, "low": 127.272028, "close": 128.065, "volume": 142398}, "trend_line": 123.686683, "activity_lines": {"activity_5": 129.644467, "activity_10": 127.5965, "activity_20": 125.790463, "activity_30": 125.572492}, "trend_signal": 1, "fair_value": 73.66546, "relative_strength": 5.353127, "rate_of_change": 0.5688287772171714, "market_dynamics": -0.09636, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.046196, "high": 136.864038, "low": 128.046196, "close": 135.5606, "volume": 180095}, "trend_line": 124.660697, "activity_lines": {"activity_5": 132.03094, "activity_10": 129.190009, "activity_20": 126.763678, "activity_30": 126.338551}, "trend_signal": 1, "fair_value": 74.185997, "relative_strength": 12.622238, "rate_of_change": 0.7874849388595834, "market_dynamics": 0.023067, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.456084, "high": 138.869246, "low": 131.511456, "close": 135.9521, "volume": 176834}, "trend_line": 125.629997, "activity_lines": {"activity_5": 133.6389, "activity_10": 130.656216, "activity_20": 127.738423, "activity_30": 127.067028}, "trend_signal": 1, "fair_value": 74.703449, "relative_strength": 12.215649, "rate_of_change": 0.7775506020153281, "market_dynamics": 0.383664, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.995734, "high": 144.80863, "low": 134.762662, "close": 139.6216, "volume": 175289}, "trend_line": 126.71316, "activity_lines": {"activity_5": 136.12546, "activity_10": 132.663815, "activity_20": 129.009647, "activity_30": 127.969712}, "trend_signal": 1, "fair_value": 75.245676, "relative_strength": 11.38673, "rate_of_change": 0.8621850082508551, "market_dynamics": 0.424249, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.265887, "high": 143.90216, "low": 131.831636, "close": 137.0712, "volume": 178476}, "trend_line": 127.561137, "activity_lines": {"activity_5": 136.72566, "activity_10": 133.990785, "activity_20": 129.982412, "activity_30": 128.637973}, "trend_signal": 1, "fair_value": 75.824367, "relative_strength": 11.198184, "rate_of_change": 0.6692098910641958, "market_dynamics": 0.670712, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.072188, "high": 140.669804, "low": 134.426238, "close": 140.4671, "volume": 223109}, "trend_line": 128.04958, "activity_lines": {"activity_5": 138.463327, "activity_10": 135.726907, "activity_20": 131.233359, "activity_30": 129.470616}, "trend_signal": 1, "fair_value": 76.444379, "relative_strength": 17.088824, "rate_of_change": 0.3829089419295389, "market_dynamics": 0.818007, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.356078, "high": 140.774867, "low": 130.246684, "close": 131.2141, "volume": 292131}, "trend_line": 128.27856, "activity_lines": {"activity_5": 136.289853, "activity_10": 135.389862, "activity_20": 131.537342, "activity_30": 129.674778}, "trend_signal": 1, "fair_value": 77.009223, "relative_strength": 12.283823, "rate_of_change": 0.1788213596639732, "market_dynamics": 0.753366, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.904885, "high": 133.628745, "low": 121.681624, "close": 130.6888, "volume": 264067}, "trend_line": 128.4848, "activity_lines": {"activity_5": 134.231047, "activity_10": 134.788422, "activity_20": 131.771782, "activity_30": 129.830278}, "trend_signal": 1, "fair_value": 77.532269, "relative_strength": 13.901239, "rate_of_change": 0.16077511315999196, "market_dynamics": 0.609327, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.527398, "high": 133.713881, "low": 128.24796, "close": 128.9205, "volume": 314563}, "trend_line": 128.33919, "activity_lines": {"activity_5": 131.933693, "activity_10": 133.867196, "activity_20": 131.803814, "activity_30": 129.858388}, "trend_signal": 1, "fair_value": 78.061221, "relative_strength": 11.421105, "rate_of_change": -0.11332858050135494, "market_dynamics": 0.463533, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.608379, "high": 132.27574, "low": 125.709432, "close": 131.8515, "volume": 204024}, "trend_line": 128.31629, "activity_lines": {"activity_5": 131.326747, "activity_10": 133.390838, "activity_20": 132.035482, "activity_30": 130.084988}, "trend_signal": 1, "fair_value": 78.591419, "relative_strength": 15.825377, "rate_of_change": -0.017843341538927287, "market_dynamics": 0.177406, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.845437, "high": 139.426382, "low": 129.460709, "close": 129.4617, "volume": 270495}, "trend_line": 128.25487, "activity_lines": {"activity_5": 130.27118, "activity_10": 132.576375, "activity_20": 131.988572, "activity_30": 130.158886}, "trend_signal": 1, "fair_value": 79.121914, "relative_strength": 24.994532, "rate_of_change": -0.04786609712609229, "market_dynamics": 0.009508, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.205366, "high": 139.397588, "low": 121.42388, "close": 138.2904, "volume": 344462}, "trend_line": 128.596147, "activity_lines": {"activity_5": 132.892207, "activity_10": 133.341735, "activity_20": 132.736361, "activity_30": 130.806339}, "trend_signal": 1, "fair_value": 79.706206, "relative_strength": 23.042373, "rate_of_change": 0.26609281971124443, "market_dynamics": 0.022694, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 140.911181, "high": 142.137195, "low": 137.628285, "close": 140.3561, "volume": 151271}, "trend_line": 129.113933, "activity_lines": {"activity_5": 135.730047, "activity_10": 134.433044, "activity_20": 133.615901, "activity_30": 131.565046}, "trend_signal": 1, "fair_value": 80.314719, "relative_strength": 26.59076, "rate_of_change": 0.40264503414709696, "market_dynamics": -0.019569, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.59456, "high": 141.140724, "low": 133.829076, "close": 135.9472, "volume": 220371}, "trend_line": 129.380397, "activity_lines": {"activity_5": 136.453767, "activity_10": 134.642662, "activity_20": 134.02163, "activity_30": 132.005902}, "trend_signal": 1, "fair_value": 80.915246, "relative_strength": 14.364562, "rate_of_change": 0.2063789660872502, "market_dynamics": -0.123655, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.034556, "high": 136.044487, "low": 113.259518, "close": 113.7034, "volume": 457688}, "trend_line": 128.918137, "activity_lines": {"activity_5": 129.29444, "activity_10": 130.87476, "activity_20": 132.269586, "activity_30": 130.994483}, "trend_signal": 1, "fair_value": 81.347319, "relative_strength": -7.79958, "rate_of_change": -0.35728751087383537, "market_dynamics": -0.319641, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.677621, "high": 119.421258, "low": 109.878461, "close": 114.4462, "volume": 444437}, "trend_line": 128.510847, "activity_lines": {"activity_5": 123.592587, "activity_10": 127.666782, "activity_20": 130.645009, "activity_30": 130.060809}, "trend_signal": 0, "fair_value": 81.755219, "relative_strength": -7.180086, "rate_of_change": -0.31592916984209063, "market_dynamics": -0.6547, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.18498, "high": 118.320978, "low": 112.708398, "close": 116.7659, "volume": 356129}, "trend_line": 128.16584, "activity_lines": {"activity_5": 119.665, "activity_10": 125.353675, "activity_20": 129.262912, "activity_30": 129.303071}, "trend_signal": 0, "fair_value": 82.191729, "relative_strength": -11.510255, "rate_of_change": -0.2684652759311512, "market_dynamics": -0.922608, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.765865, "high": 117.530961, "low": 111.294296, "close": 113.5574, "volume": 261743}, "trend_line": 127.83279, "activity_lines": {"activity_5": 116.10288, "activity_10": 122.719898, "activity_20": 127.599812, "activity_30": 128.360591}, "trend_signal": 0, "fair_value": 82.572749, "relative_strength": -11.920303, "rate_of_change": -0.2598586331584142, "market_dynamics": -1.153488, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.922868, "high": 117.028082, "low": 110.047111, "close": 113.8504, "volume": 3018573}, "trend_line": 127.886993, "activity_lines": {"activity_5": 114.425007, "activity_10": 120.450875, "activity_20": 126.046647, "activity_30": 127.458501}, "trend_signal": 0, "fair_value": 82.932525, "relative_strength": -13.393104, "rate_of_change": 0.04240148400109323, "market_dynamics": -1.112733, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.185098, "high": 113.185098, "low": 104.47626, "close": 107.9022, "volume": 3567274}, "trend_line": 127.445537, "activity_lines": {"activity_5": 112.23752, "activity_10": 117.374362, "activity_20": 123.97569, "activity_30": 126.16916}, "trend_signal": 0, "fair_value": 83.266843, "relative_strength": -19.498486, "rate_of_change": -0.3451922589187802, "market_dynamics": -1.102243, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.902121, "high": 111.218825, "low": 106.601258, "close": 107.8624, "volume": 2499127}, "trend_line": 127.04846, "activity_lines": {"activity_5": 110.423513, "activity_10": 114.726055, "activity_20": 122.040236, "activity_30": 124.905731}, "trend_signal": 0, "fair_value": 83.653797, "relative_strength": -19.05559, "rate_of_change": -0.31156602996619326, "market_dynamics": -1.062392, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.28948, "high": 108.50298, "low": 104.704656, "close": 106.3928, "volume": 3570197}, "trend_line": 126.440087, "activity_lines": {"activity_5": 108.55856, "activity_10": 112.203262, "activity_20": 120.061023, "activity_30": 123.573108}, "trend_signal": 0, "fair_value": 83.997174, "relative_strength": -20.115315, "rate_of_change": -0.4788511407379517, "market_dynamics": -0.930077, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.945898, "high": 111.774859, "low": 105.945898, "close": 110.6727, "volume": 4160967}, "trend_line": 125.828057, "activity_lines": {"activity_5": 108.81178, "activity_10": 111.038589, "activity_20": 118.628313, "activity_30": 122.555857}, "trend_signal": 0, "fair_value": 84.353726, "relative_strength": -20.075236, "rate_of_change": -0.48404743663297567, "market_dynamics": -0.866242, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 110.225801, "high": 117.226629, "low": 109.451241, "close": 116.889, "volume": 2905984}, "trend_line": 125.467987, "activity_lines": {"activity_5": 111.329413, "activity_10": 111.543851, "activity_20": 117.90801, "activity_30": 121.979144}, "trend_signal": 0, "fair_value": 84.744804, "relative_strength": -16.785792, "rate_of_change": -0.28616034339623275, "market_dynamics": -0.705271, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.889041, "high": 118.170044, "low": 111.477052, "close": 113.1503, "volume": 3078540}, "trend_line": 125.05248, "activity_lines": {"activity_5": 112.39824, "activity_10": 111.715862, "activity_20": 116.939891, "activity_30": 121.184455}, "trend_signal": 0, "fair_value": 85.162685, "relative_strength": -19.073572, "rate_of_change": -0.3311657498737036, "market_dynamics": -0.550076, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.155285, "high": 113.900055, "low": 108.656879, "close": 112.5694, "volume": 2587553}, "trend_line": 124.83903, "activity_lines": {"activity_5": 112.92356, "activity_10": 111.792311, "activity_20": 116.030358, "activity_30": 120.379095}, "trend_signal": 0, "fair_value": 85.579377, "relative_strength": -20.343237, "rate_of_change": -0.17068833820809376, "market_dynamics": -0.482602, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.95554, "high": 123.891857, "low": 111.154381, "close": 118.2197, "volume": 4362759}, "trend_line": 124.715507, "activity_lines": {"activity_5": 115.018513, "activity_10": 112.930211, "activity_20": 115.791794, "activity_30": 119.952041}, "trend_signal": 0, "fair_value": 86.022235, "relative_strength": -16.885581, "rate_of_change": -0.09894581846718259, "market_dynamics": -0.279892, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.443496, "high": 118.12525, "low": 109.860718, "close": 111.8609, "volume": 3032766}, "trend_line": 124.08475, "activity_lines": {"activity_5": 114.205407, "activity_10": 112.885533, "activity_20": 115.009508, "activity_30": 119.122712}, "trend_signal": 0, "fair_value": 86.432472, "relative_strength": -19.087224, "rate_of_change": -0.5057566738673505, "market_dynamics": -0.220817, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.791246, "high": 114.58752, "low": 111.13447, "close": 113.5526, "volume": 2025376}, "trend_line": 123.733897, "activity_lines": {"activity_5": 113.876987, "activity_10": 113.179282, "activity_20": 114.477993, "activity_30": 118.443218}, "trend_signal": 0, "fair_value": 86.851367, "relative_strength": -20.327589, "rate_of_change": -0.2827527153820278, "market_dynamics": -0.072169, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.44316, "high": 115.313977, "low": 112.338582, "close": 112.4978, "volume": 1566989}, "trend_line": 122.912033, "activity_lines": {"activity_5": 113.419393, "activity_10": 113.286664, "activity_20": 113.919202, "activity_30": 117.718309}, "trend_signal": 0, "fair_value": 87.24884, "relative_strength": -21.028533, "rate_of_change": -0.6642189569120296, "market_dynamics": 0.10781, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.647055, "high": 119.971103, "low": 112.647055, "close": 118.6476, "volume": 2195368}, "trend_line": 122.59812, "activity_lines": {"activity_5": 115.055233, "activity_10": 114.428635, "activity_20": 114.038266, "activity_30": 117.443184}, "trend_signal": 0, "fair_value": 87.705867, "relative_strength": -15.456424, "rate_of_change": -0.2553964752987199, "market_dynamics": 0.178431, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.000754, "high": 118.806798, "low": 114.129756, "close": 116.6673, "volume": 1994465}, "trend_line": 121.968343, "activity_lines": {"activity_5": 115.62576, "activity_10": 115.014456, "activity_20": 114.020226, "activity_30": 117.06055}, "trend_signal": 0, "fair_value": 88.167912, "relative_strength": -16.143782, "rate_of_change": -0.5136922164874878, "market_dynamics": 0.306707, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.174756, "high": 120.807018, "low": 114.846276, "close": 120.2199, "volume": 1888903}, "trend_line": 121.443937, "activity_lines": {"activity_5": 117.48398, "activity_10": 116.059396, "activity_20": 114.443496, "activity_30": 116.947748}, "trend_signal": 0, "fair_value": 88.656474, "relative_strength": -13.858084, "rate_of_change": -0.42995254924468307, "market_dynamics": 0.384297, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.040794, "high": 124.857153, "low": 118.418855, "close": 121.3842, "volume": 2489344}, "trend_line": 120.836023, "activity_lines": {"activity_5": 119.173033, "activity_10": 117.142442, "activity_20": 115.073539, "activity_30": 116.943894}, "trend_signal": 0, "fair_value": 89.169103, "relative_strength": -14.159346, "rate_of_change": -0.5005717164785328, "market_dynamics": 0.574302, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.553275, "high": 123.284775, "low": 110.059699, "close": 112.6669, "volume": 5404041}, "trend_line": 120.022547, "activity_lines": {"activity_5": 117.434213, "activity_10": 116.558793, "activity_20": 114.94271, "activity_30": 116.416853}, "trend_signal": 0, "fair_value": 89.637442, "relative_strength": -21.559224, "rate_of_change": -0.6732065321282498, "market_dynamics": 0.632422, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.268855, "high": 116.428435, "low": 111.619144, "close": 114.8263, "volume": 2821808}, "trend_line": 119.167853, "activity_lines": {"activity_5": 116.40392, "activity_10": 116.376551, "activity_20": 115.022473, "activity_30": 116.081612}, "trend_signal": 0, "fair_value": 90.120723, "relative_strength": -19.231398, "rate_of_change": -0.7121112002397426, "market_dynamics": 0.638124, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.72688, "high": 120.986158, "low": 113.592448, "close": 120.0607, "volume": 2393494}, "trend_line": 118.796073, "activity_lines": {"activity_5": 117.37318, "activity_10": 117.104984, "activity_20": 115.598941, "activity_30": 116.139215}, "trend_signal": 0, "fair_value": 90.620569, "relative_strength": -16.125368, "rate_of_change": -0.31198011094484257, "market_dynamics": 0.669646, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.19486, "high": 125.225256, "low": 117.443458, "close": 123.8719, "volume": 2867707}, "trend_line": 118.568843, "activity_lines": {"activity_5": 119.386613, "activity_10": 118.492889, "activity_20": 116.522691, "activity_30": 116.466687}, "trend_signal": 0, "fair_value": 91.148567, "relative_strength": -11.109084, "rate_of_change": -0.19127736655066518, "market_dynamics": 0.707922, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.93656, "high": 131.235823, "low": 122.817147, "close": 131.0368, "volume": 2330227}, "trend_line": 118.639387, "activity_lines": {"activity_5": 123.54488, "activity_10": 120.965122, "activity_20": 118.079696, "activity_30": 117.271072}, "trend_signal": 0, "fair_value": 91.715728, "relative_strength": -7.903562, "rate_of_change": 0.059496237135415214, "market_dynamics": 0.881045, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.612458, "high": 133.50688, "low": 126.377872, "close": 127.2852, "volume": 1827882}, "trend_line": 118.487177, "activity_lines": {"activity_5": 125.809107, "activity_10": 122.437351, "activity_20": 119.197566, "activity_30": 117.828866}, "trend_signal": 0, "fair_value": 92.229399, "relative_strength": -12.130363, "rate_of_change": -0.12829634731676137, "market_dynamics": 1.070473, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.335039, "high": 138.492185, "low": 125.63006, "close": 129.9972, "volume": 2573548}, "trend_line": 118.505027, "activity_lines": {"activity_5": 128.00278, "activity_10": 124.133809, "activity_20": 120.481421, "activity_30": 118.571448}, "trend_signal": 1, "fair_value": 92.760706, "relative_strength": -11.78646, "rate_of_change": 0.015064921328993857, "market_dynamics": 1.257644, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.947372, "high": 138.00365, "low": 126.712397, "close": 137.3755, "volume": 1690869}, "trend_line": 118.47453, "activity_lines": {"activity_5": 131.644493, "activity_10": 126.96542, "activity_20": 122.362568, "activity_30": 119.788898}, "trend_signal": 1, "fair_value": 93.353231, "relative_strength": -3.732888, "rate_of_change": -0.0257347732598693, "market_dynamics": 1.407481, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.883989, "high": 161.953115, "low": 136.570058, "close": 159.0716, "volume": 3623134}, "trend_line": 119.09838, "activity_lines": {"activity_5": 141.36392, "activity_10": 133.365264, "activity_20": 126.162473, "activity_30": 122.408064}, "trend_signal": 1, "fair_value": 94.086393, "relative_strength": 11.460041, "rate_of_change": 0.5265688751835559, "market_dynamics": 1.549801, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.031701, "high": 165.722001, "low": 156.647223, "close": 161.0358, "volume": 2384610}, "trend_line": 119.934667, "activity_lines": {"activity_5": 149.391433, "activity_10": 139.41584, "activity_20": 129.918974, "activity_30": 125.113704}, "trend_signal": 1, "fair_value": 94.823822, "relative_strength": 16.18961, "rate_of_change": 0.7021816753510826, "market_dynamics": 1.68282, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.035828, "high": 165.392898, "low": 160.357824, "close": 162.4716, "volume": 2016803}, "trend_line": 121.560273, "activity_lines": {"activity_5": 155.897613, "activity_10": 145.006533, "activity_20": 133.601995, "activity_30": 127.858022}, "trend_signal": 1, "fair_value": 95.553206, "relative_strength": 11.629657, "rate_of_change": 1.3554096081327267, "market_dynamics": 1.732317, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.720828, "high": 167.716118, "low": 160.118491, "close": 167.5865, "volume": 1820658}, "trend_line": 123.331617, "activity_lines": {"activity_5": 161.763, "activity_10": 150.621667, "activity_20": 137.537286, "activity_30": 130.827456}, "trend_signal": 1, "fair_value": 96.294892, "relative_strength": 13.77273, "rate_of_change": 1.4571734303360764, "market_dynamics": 1.732474, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.808838, "high": 167.586548, "low": 158.662823, "close": 165.2933, "volume": 2534266}, "trend_line": 124.949197, "activity_lines": {"activity_5": 164.358033, "activity_10": 154.86058, "activity_20": 140.99219, "activity_30": 133.534662}, "trend_signal": 1, "fair_value": 97.047806, "relative_strength": 14.092814, "rate_of_change": 1.3115696034375386, "market_dynamics": 1.653165, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.183597, "high": 168.992382, "low": 159.829364, "close": 165.6921, "volume": 4682369}, "trend_line": 126.68702, "activity_lines": {"activity_5": 165.224813, "activity_10": 158.349591, "activity_20": 144.260916, "activity_30": 136.163236}, "trend_signal": 1, "fair_value": 97.78878, "relative_strength": 13.382199, "rate_of_change": 1.3908236641168696, "market_dynamics": 1.716564, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.193574, "high": 165.692106, "low": 159.799457, "close": 160.1584, "volume": 1418524}, "trend_line": 128.23062, "activity_lines": {"activity_5": 163.80566, "activity_10": 160.072107, "activity_20": 146.746284, "activity_30": 138.32268}, "trend_signal": 1, "fair_value": 98.500701, "relative_strength": 8.060457, "rate_of_change": 1.21843579555347, "market_dynamics": 1.606906, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.158423, "high": 160.726749, "low": 148.911539, "close": 149.4001, "volume": 2613797}, "trend_line": 129.613883, "activity_lines": {"activity_5": 158.8589, "activity_10": 159.309085, "activity_20": 147.985119, "activity_30": 139.688453}, "trend_signal": 1, "fair_value": 99.151251, "relative_strength": 2.653739, "rate_of_change": 1.0787306495125732, "market_dynamics": 1.348022, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.243503, "high": 150.502152, "low": 142.410677, "close": 149.9086, "volume": 2346372}, "trend_line": 131.015423, "activity_lines": {"activity_5": 154.953073, "activity_10": 158.236429, "activity_20": 149.096658, "activity_30": 140.997789}, "trend_signal": 1, "fair_value": 99.808433, "relative_strength": 0.833453, "rate_of_change": 1.0813193521869964, "market_dynamics": 0.980007, "expectation": {"probability": 53.0535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.078118, "high": 154.046434, "low": 146.84763, "close": 151.0353, "volume": 2122711}, "trend_line": 132.503507, "activity_lines": {"activity_5": 152.60134, "activity_10": 157.006602, "activity_20": 150.166639, "activity_30": 142.289394}, "trend_signal": 1, "fair_value": 100.479649, "relative_strength": 2.648142, "rate_of_change": 1.1358082628180461, "market_dynamics": 0.471639, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.797204, "high": 155.21156, "low": 148.310383, "close": 150.0182, "volume": 1376950}, "trend_line": 133.815023, "activity_lines": {"activity_5": 150.861107, "activity_10": 155.343487, "activity_20": 150.976097, "activity_30": 143.419374}, "trend_signal": 1, "fair_value": 101.133664, "relative_strength": 1.735236, "rate_of_change": 0.989797198348858, "market_dynamics": 0.041139, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.407764, "high": 152.040677, "low": 146.612614, "close": 151.8659, "volume": 1605694}, "trend_line": 134.98092, "activity_lines": {"activity_5": 150.7817, "activity_10": 154.180925, "activity_20": 151.819629, "activity_30": 144.583947}, "trend_signal": 1, "fair_value": 101.787771, "relative_strength": 3.26862, "rate_of_change": 0.8712751183400395, "market_dynamics": -0.209125, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.065597, "high": 159.546034, "low": 148.615008, "close": 157.5386, "volume": 2380421}, "trend_line": 136.46053, "activity_lines": {"activity_5": 153.146027, "activity_10": 154.216489, "activity_20": 153.058268, "activity_30": 146.039281}, "trend_signal": 1, "fair_value": 102.486635, "relative_strength": 9.298931, "rate_of_change": 1.0961623316836246, "market_dynamics": -0.297424, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.928126, "high": 166.267466, "low": 152.744751, "close": 161.7033, "volume": 1939390}, "trend_line": 138.098327, "activity_lines": {"activity_5": 156.35602, "activity_10": 155.098962, "activity_20": 154.47987, "activity_30": 147.667847}, "trend_signal": 1, "fair_value": 103.195074, "relative_strength": 13.556153, "rate_of_change": 1.2001983284104245, "market_dynamics": -0.352967, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.84187, "high": 185.752588, "low": 162.292572, "close": 181.9874, "volume": 2428600}, "trend_line": 140.223917, "activity_lines": {"activity_5": 165.541067, "activity_10": 159.77642, "activity_20": 157.610067, "activity_30": 150.4994}, "trend_signal": 1, "fair_value": 104.012341, "relative_strength": 25.974778, "rate_of_change": 1.5391859164231498, "market_dynamics": -0.144559, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.777632, "high": 204.738181, "low": 179.370708, "close": 202.1416, "volume": 3208534}, "trend_line": 143.233273, "activity_lines": {"activity_5": 179.380707, "activity_10": 167.814749, "activity_20": 162.364822, "activity_30": 154.494089}, "trend_signal": 1, "fair_value": 104.967956, "relative_strength": 39.652969, "rate_of_change": 2.1461075003346233, "market_dynamics": 0.242265, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.102968, "high": 208.972909, "low": 199.804627, "close": 204.1291, "volume": 2391614}, "trend_line": 146.25249, "activity_lines": {"activity_5": 190.407953, "activity_10": 175.551724, "activity_20": 166.936151, "activity_30": 158.422852}, "trend_signal": 1, "fair_value": 105.952587, "relative_strength": 41.971877, "rate_of_change": 2.1079019816854965, "market_dynamics": 0.524496, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.532402, "high": 216.722985, "low": 197.257865, "close": 216.6331, "volume": 2248265}, "trend_line": 149.723667, "activity_lines": {"activity_5": 202.118987, "activity_10": 184.762685, "activity_20": 172.350278, "activity_30": 162.963537}, "trend_signal": 1, "fair_value": 107.033051, "relative_strength": 51.095135, "rate_of_change": 2.3734139500804474, "market_dynamics": 0.895784, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.722947, "high": 219.369563, "low": 200.154128, "close": 201.1928, "volume": 3002911}, "trend_line": 152.475173, "activity_lines": {"activity_5": 204.74362, "activity_10": 189.943902, "activity_20": 175.868434, "activity_30": 166.284126}, "trend_signal": 1, "fair_value": 107.997832, "relative_strength": 42.273733, "rate_of_change": 1.837722823072458, "market_dynamics": 1.051586, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.240265, "high": 203.240265, "low": 177.053731, "close": 181.0686, "volume": 3536242}, "trend_line": 154.621883, "activity_lines": {"activity_5": 198.027553, "activity_10": 190.533733, "activity_20": 177.130973, "activity_30": 168.128863}, "trend_signal": 1, "fair_value": 108.82755, "relative_strength": 31.901454, "rate_of_change": 1.4079078959300373, "market_dynamics": 0.89168, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 181.93748, "high": 203.145376, "low": 180.179727, "close": 194.4415, "volume": 1993013}, "trend_line": 157.095937, "activity_lines": {"activity_5": 195.830373, "activity_10": 193.00894, "activity_20": 179.45906, "activity_30": 170.697871}, "trend_signal": 1, "fair_value": 109.745713, "relative_strength": 35.955465, "rate_of_change": 1.6000671780720683, "market_dynamics": 0.699205, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.103156, "high": 209.20757, "low": 189.757433, "close": 203.1603, "volume": 2031111}, "trend_line": 159.821807, "activity_lines": {"activity_5": 197.0528, "activity_10": 196.261687, "activity_20": 182.44908, "activity_30": 173.669765}, "trend_signal": 1, "fair_value": 110.716587, "relative_strength": 35.702087, "rate_of_change": 1.735162635046389, "market_dynamics": 0.580275, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.850692, "high": 203.120348, "low": 183.76509, "close": 189.9372, "volume": 2282715}, "trend_line": 162.397483, "activity_lines": {"activity_5": 193.932113, "activity_10": 196.177609, "activity_20": 183.979164, "activity_30": 175.612694}, "trend_signal": 1, "fair_value": 111.593122, "relative_strength": 19.715888, "rate_of_change": 1.6115923404620165, "market_dynamics": 0.386254, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.25, "high": 196.72, "low": 183.6, "close": 195.59, "volume": 1771190}, "trend_line": 165.089607, "activity_lines": {"activity_5": 194.47542, "activity_10": 196.532247, "activity_20": 185.916821, "activity_30": 177.754147}, "trend_signal": 1, "fair_value": 112.481971, "relative_strength": 20.435221, "rate_of_change": 1.6577375155500451, "market_dynamics": 0.264874, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.59, "high": 207.5999, "low": 193.1101, "close": 203.92, "volume": 1656139}, "trend_line": 167.884917, "activity_lines": {"activity_5": 198.168913, "activity_10": 197.785309, "activity_20": 188.514462, "activity_30": 180.259333}, "trend_signal": 1, "fair_value": 113.383121, "relative_strength": 22.98676, "rate_of_change": 1.693207737783276, "market_dynamics": 0.231667, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.92, "high": 218.73, "low": 168.01, "close": 174.31, "volume": 4714759}, "trend_line": 169.566187, "activity_lines": {"activity_5": 190.46898, "activity_10": 193.25596, "activity_20": 188.108167, "activity_30": 180.673855}, "trend_signal": 1, "fair_value": 114.109223, "relative_strength": -0.425642, "rate_of_change": 1.001441958005085, "market_dynamics": -0.03949, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.4, "high": 175.95, "low": 161.0, "close": 170.27, "volume": 3944877}, "trend_line": 170.87396, "activity_lines": {"activity_5": 182.76448, "activity_10": 188.498095, "activity_20": 187.276071, "activity_30": 180.719262}, "trend_signal": 1, "fair_value": 114.789431, "relative_strength": -2.533707, "rate_of_change": 0.7712463334450029, "market_dynamics": -0.244028, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.19, "high": 178.74, "low": 167.31, "close": 175.53, "volume": 3833608}, "trend_line": 172.48212, "activity_lines": {"activity_5": 179.006, "activity_10": 185.312213, "activity_20": 186.896778, "activity_30": 181.019652}, "trend_signal": 1, "fair_value": 115.497946, "relative_strength": -0.887475, "rate_of_change": 0.9411381347983028, "market_dynamics": -0.417535, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.79, "high": 182.4899, "low": 172.51, "close": 173.26, "volume": 1774052}, "trend_line": 173.924213, "activity_lines": {"activity_5": 175.451333, "activity_10": 182.460933, "activity_20": 186.176866, "activity_30": 181.069838}, "trend_signal": 1, "fair_value": 116.180028, "relative_strength": -5.027195, "rate_of_change": 0.836082603808441, "market_dynamics": -0.763762, "expectation": {"probability": 57.6843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/", "share_image": "https://sharemaestro.com/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}