{"ticker": {"uuid": "0fd70b94-d8f3-4742-8381-6aa3dbc770e2", "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COKE fell 8.33%, moving from 195.59 to 179.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.30"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 194.51, "high": 196.965, "low": 166.9, "close": 179.3, "volume": 4129176}, "trend_line": 179.239736, "activity_lines": {"activity_5": 186.272, "activity_10": 183.455636, "activity_20": 185.833105, "activity_30": 184.497844}, "trend_signal": 1, "fair_value": 120.911111, "relative_strength": -2.408503, "rate_of_change": 0.26116438433365197, "market_dynamics": -0.514468, "expectation": {"probability": 57.8806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.006212, "high": 62.599287, "low": 60.447018, "close": 61.787538, "volume": 244671}, "trend_line": 55.540137, "activity_lines": {"activity_5": 61.430195, "activity_10": 62.400623, "activity_20": 61.106557, "activity_30": 58.748105}, "trend_signal": 1, "fair_value": 42.419525, "relative_strength": -1.639497, "rate_of_change": 0.7063899388580996, "market_dynamics": 0.182502, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.835828, "high": 63.615811, "low": 61.134663, "close": 63.501759, "volume": 175836}, "trend_line": 56.020237, "activity_lines": {"activity_5": 62.04429, "activity_10": 62.454521, "activity_20": 61.581019, "activity_30": 59.261758}, "trend_signal": 1, "fair_value": 42.686418, "relative_strength": -1.07922, "rate_of_change": 0.8644199059141683, "market_dynamics": 0.000309, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.478562, "high": 70.741153, "low": 60.317006, "close": 67.179449, "volume": 340898}, "trend_line": 56.662407, "activity_lines": {"activity_5": 63.862137, "activity_10": 63.189014, "activity_20": 62.343951, "activity_30": 59.981707}, "trend_signal": 1, "fair_value": 42.956334, "relative_strength": 7.488012, "rate_of_change": 1.1463178922288388, "market_dynamics": 0.142746, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.174616, "high": 72.058549, "low": 66.993873, "close": 71.678698, "volume": 172764}, "trend_line": 57.472089, "activity_lines": {"activity_5": 66.796192, "activity_10": 64.701957, "activity_20": 63.444436, "activity_30": 60.9505}, "trend_signal": 1, "fair_value": 43.246994, "relative_strength": 15.856311, "rate_of_change": 1.4289580038489984, "market_dynamics": 0.213575, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.855575, "high": 71.855575, "low": 66.299896, "close": 67.261605, "volume": 185308}, "trend_line": 58.16996, "activity_lines": {"activity_5": 67.556815, "activity_10": 65.324089, "activity_20": 64.024285, "activity_30": 61.582082}, "trend_signal": 1, "fair_value": 43.51489, "relative_strength": 10.796529, "rate_of_change": 1.2142781168090244, "market_dynamics": 0.115212, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.914617, "high": 67.817366, "low": 66.215053, "close": 67.141754, "volume": 141439}, "trend_line": 58.80829, "activity_lines": {"activity_5": 67.843463, "activity_10": 65.871294, "activity_20": 64.518296, "activity_30": 62.160907}, "trend_signal": 1, "fair_value": 43.77524, "relative_strength": 8.44876, "rate_of_change": 1.0973533418279748, "market_dynamics": 0.04099, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.213278, "high": 67.979262, "low": 64.426739, "close": 64.628747, "volume": 251608}, "trend_line": 59.301739, "activity_lines": {"activity_5": 66.935494, "activity_10": 65.8936, "activity_20": 64.697098, "activity_30": 62.536421}, "trend_signal": 1, "fair_value": 44.021435, "relative_strength": 0.422103, "rate_of_change": 0.8390806806319283, "market_dynamics": -0.168702, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.57752, "high": 66.188744, "low": 61.858639, "close": 63.101611, "volume": 181205}, "trend_line": 59.787932, "activity_lines": {"activity_5": 65.443348, "activity_10": 65.611715, "activity_20": 64.668913, "activity_30": 62.781574}, "trend_signal": 1, "fair_value": 44.26162, "relative_strength": -0.912376, "rate_of_change": 0.8198629723151966, "market_dynamics": -0.440072, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.482429, "high": 65.942276, "low": 61.825777, "close": 62.285851, "volume": 232714}, "trend_line": 60.1579, "activity_lines": {"activity_5": 63.951137, "activity_10": 65.15105, "activity_20": 64.515874, "activity_30": 62.94273}, "trend_signal": 1, "fair_value": 44.511523, "relative_strength": -1.989006, "rate_of_change": 0.6188004629429231, "market_dynamics": -0.573923, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.083843, "high": 64.823021, "low": 62.083843, "close": 63.333581, "volume": 125698}, "trend_line": 60.452563, "activity_lines": {"activity_5": 63.434359, "activity_10": 64.860461, "activity_20": 64.437114, "activity_30": 63.147612}, "trend_signal": 1, "fair_value": 44.770866, "relative_strength": 2.730911, "rate_of_change": 0.489815967645147, "market_dynamics": -0.708956, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.897671, "high": 63.491127, "low": 60.896931, "close": 61.502952, "volume": 113059}, "trend_line": 60.733809, "activity_lines": {"activity_5": 62.56924, "activity_10": 64.190077, "activity_20": 64.184041, "activity_30": 63.215379}, "trend_signal": 1, "fair_value": 45.016984, "relative_strength": -0.595192, "rate_of_change": 0.465234203552301, "market_dynamics": -0.944957, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.638268, "high": 62.707263, "low": 60.325705, "close": 62.063546, "volume": 124059}, "trend_line": 61.118368, "activity_lines": {"activity_5": 62.266906, "activity_10": 63.626795, "activity_20": 63.982144, "activity_30": 63.301169}, "trend_signal": 1, "fair_value": 45.266885, "relative_strength": -1.597088, "rate_of_change": 0.6331876862852384, "market_dynamics": -1.005747, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.148602, "high": 64.758263, "low": 59.366896, "close": 60.073438, "volume": 195354}, "trend_line": 61.518128, "activity_lines": {"activity_5": 61.472216, "activity_10": 62.727824, "activity_20": 63.600685, "activity_30": 63.233754}, "trend_signal": 0, "fair_value": 45.496836, "relative_strength": -4.948015, "rate_of_change": 0.6540750564543879, "market_dynamics": -1.057968, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.832173, "high": 61.85401, "low": 60.039609, "close": 60.183623, "volume": 170368}, "trend_line": 61.834683, "activity_lines": {"activity_5": 60.916133, "activity_10": 61.978086, "activity_20": 63.253188, "activity_30": 63.147657}, "trend_signal": 0, "fair_value": 45.731342, "relative_strength": -2.059558, "rate_of_change": 0.5145718998471491, "market_dynamics": -1.038501, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.114032, "high": 62.887522, "low": 60.114032, "close": 61.33433, "volume": 116305}, "trend_line": 62.158074, "activity_lines": {"activity_5": 60.883767, "activity_10": 61.64657, "activity_20": 63.04705, "activity_30": 63.115376}, "trend_signal": 0, "fair_value": 45.984574, "relative_strength": 2.398288, "rate_of_change": 0.522992897044529, "market_dynamics": -0.994586, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.887623, "high": 63.489466, "low": 60.746214, "close": 63.164455, "volume": 199059}, "trend_line": 62.556621, "activity_lines": {"activity_5": 61.594726, "activity_10": 61.755572, "activity_20": 63.029519, "activity_30": 63.180304}, "trend_signal": 0, "fair_value": 46.244312, "relative_strength": -0.888573, "rate_of_change": 0.6411829941835081, "market_dynamics": -0.86321, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.19831, "high": 66.258836, "low": 63.19831, "close": 65.776155, "volume": 187224}, "trend_line": 63.025692, "activity_lines": {"activity_5": 63.065485, "activity_10": 62.411743, "activity_20": 63.261854, "activity_30": 63.388016}, "trend_signal": 0, "fair_value": 46.507975, "relative_strength": 0.110893, "rate_of_change": 0.7498342981153019, "market_dynamics": -0.708603, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.776155, "high": 68.731245, "low": 65.048264, "close": 68.678044, "volume": 216135}, "trend_line": 63.541701, "activity_lines": {"activity_5": 65.256033, "activity_10": 63.574668, "activity_20": 63.758147, "activity_30": 63.752684}, "trend_signal": 1, "fair_value": 46.786927, "relative_strength": 2.230872, "rate_of_change": 0.8187280196780765, "market_dynamics": -0.42291, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.871503, "high": 71.192048, "low": 68.242761, "close": 70.129956, "volume": 132840}, "trend_line": 63.981713, "activity_lines": {"activity_5": 67.356911, "activity_10": 64.900188, "activity_20": 64.358185, "activity_30": 64.177732}, "trend_signal": 1, "fair_value": 47.075088, "relative_strength": 3.249432, "rate_of_change": 0.692477527474431, "market_dynamics": -0.038035, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.726593, "high": 71.145617, "low": 69.335806, "close": 70.281822, "volume": 241901}, "trend_line": 64.213089, "activity_lines": {"activity_5": 68.845322, "activity_10": 66.1107, "activity_20": 64.929986, "activity_30": 64.584191}, "trend_signal": 1, "fair_value": 47.367669, "relative_strength": 3.214609, "rate_of_change": 0.3616283296447492, "market_dynamics": 0.379177, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.281822, "high": 79.507895, "low": 70.281822, "close": 77.989239, "volume": 231788}, "trend_line": 64.778128, "activity_lines": {"activity_5": 72.306373, "activity_10": 68.596228, "activity_20": 66.190442, "activity_30": 65.472975}, "trend_signal": 1, "fair_value": 47.708356, "relative_strength": 13.711328, "rate_of_change": 0.8799436513636633, "market_dynamics": 0.868718, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.398406, "high": 86.089379, "low": 78.398406, "close": 82.800572, "volume": 333323}, "trend_line": 65.39956, "activity_lines": {"activity_5": 76.382883, "activity_10": 71.656794, "activity_20": 67.83197, "activity_30": 66.635713}, "trend_signal": 1, "fair_value": 48.072543, "relative_strength": 16.437053, "rate_of_change": 0.959323801391727, "market_dynamics": 1.278427, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.800572, "high": 89.886018, "low": 82.800572, "close": 88.033645, "volume": 303747}, "trend_line": 66.167292, "activity_lines": {"activity_5": 81.068789, "activity_10": 75.291791, "activity_20": 69.879987, "activity_30": 68.095977}, "trend_signal": 1, "fair_value": 48.47428, "relative_strength": 22.269991, "rate_of_change": 1.1739100385385, "market_dynamics": 1.624314, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.245483, "high": 93.045208, "low": 88.245483, "close": 89.803797, "volume": 164349}, "trend_line": 66.93225, "activity_lines": {"activity_5": 85.054372, "activity_10": 78.740266, "activity_20": 71.997283, "activity_30": 69.620913}, "trend_signal": 1, "fair_value": 48.887198, "relative_strength": 23.862012, "rate_of_change": 1.156096882429453, "market_dynamics": 1.675012, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.229223, "high": 91.119321, "low": 87.745391, "close": 87.745391, "volume": 174923}, "trend_line": 67.712458, "activity_lines": {"activity_5": 87.042231, "activity_10": 81.275937, "activity_20": 73.832231, "activity_30": 70.963696}, "trend_signal": 1, "fair_value": 49.283163, "relative_strength": 24.35529, "rate_of_change": 1.1656682690332416, "market_dynamics": 1.558869, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.023972, "high": 89.440317, "low": 87.194032, "close": 87.996888, "volume": 207473}, "trend_line": 68.532276, "activity_lines": {"activity_5": 87.949684, "activity_10": 83.377133, "activity_20": 75.59359, "activity_30": 72.272369}, "trend_signal": 1, "fair_value": 49.691277, "relative_strength": 20.225598, "rate_of_change": 1.2107343673744615, "market_dynamics": 1.402052, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.922406, "high": 88.49166, "low": 79.586246, "close": 83.055938, "volume": 220495}, "trend_line": 69.195154, "activity_lines": {"activity_5": 86.542977, "activity_10": 84.128476, "activity_20": 76.785071, "activity_30": 73.209379}, "trend_signal": 1, "fair_value": 50.063186, "relative_strength": 9.963476, "rate_of_change": 0.9672493585358325, "market_dynamics": 1.154622, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.954556, "high": 85.386502, "low": 81.910659, "close": 83.126901, "volume": 236235}, "trend_line": 69.918507, "activity_lines": {"activity_5": 85.1429, "activity_10": 84.578544, "activity_20": 77.895563, "activity_30": 74.108202}, "trend_signal": 1, "fair_value": 50.432785, "relative_strength": 8.988394, "rate_of_change": 1.0453810103522612, "market_dynamics": 1.027348, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.126901, "high": 89.705487, "low": 83.126901, "close": 89.704501, "volume": 186013}, "trend_line": 70.869901, "activity_lines": {"activity_5": 86.262473, "activity_10": 85.961832, "activity_20": 79.537134, "activity_30": 75.384717}, "trend_signal": 1, "fair_value": 50.840394, "relative_strength": 15.627773, "rate_of_change": 1.3607184146537816, "market_dynamics": 0.931016, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.941211, "high": 89.941211, "low": 84.553083, "close": 85.314502, "volume": 183861}, "trend_line": 71.688676, "activity_lines": {"activity_5": 85.925332, "activity_10": 86.191038, "activity_20": 80.630044, "activity_30": 76.316627}, "trend_signal": 1, "fair_value": 51.217568, "relative_strength": 7.577673, "rate_of_change": 1.1553212131621324, "market_dynamics": 0.714639, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.05708, "high": 85.310064, "low": 83.24427, "close": 83.447446, "volume": 299040}, "trend_line": 72.410673, "activity_lines": {"activity_5": 85.127899, "activity_10": 85.807458, "activity_20": 81.440469, "activity_30": 77.075257}, "trend_signal": 1, "fair_value": 51.590433, "relative_strength": 6.55101, "rate_of_change": 1.007128378267164, "market_dynamics": 0.61081, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.440542, "high": 83.83506, "low": 79.207858, "close": 81.786526, "volume": 264733}, "trend_line": 73.020165, "activity_lines": {"activity_5": 84.080122, "activity_10": 85.022652, "activity_20": 81.988214, "activity_30": 77.680151}, "trend_signal": 1, "fair_value": 51.95768, "relative_strength": 2.953731, "rate_of_change": 0.8417156956958582, "market_dynamics": 0.396809, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.990689, "high": 83.959659, "low": 81.081325, "close": 81.862471, "volume": 247852}, "trend_line": 73.5096, "activity_lines": {"activity_5": 83.142287, "activity_10": 84.270091, "activity_20": 82.449272, "activity_30": 78.250622}, "trend_signal": 1, "fair_value": 52.316188, "relative_strength": 0.949576, "rate_of_change": 0.6702737524627619, "market_dynamics": 0.125383, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.862471, "high": 84.721739, "low": 79.655143, "close": 81.376227, "volume": 216591}, "trend_line": 73.83285, "activity_lines": {"activity_5": 82.126666, "activity_10": 83.541326, "activity_20": 82.760264, "activity_30": 78.758147}, "trend_signal": 1, "fair_value": 52.657251, "relative_strength": 1.759019, "rate_of_change": 0.43973848313687924, "market_dynamics": -0.095812, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.320995, "high": 83.611171, "low": 80.874203, "close": 81.90784, "volume": 284763}, "trend_line": 74.321058, "activity_lines": {"activity_5": 81.843468, "activity_10": 83.062446, "activity_20": 83.020969, "activity_30": 79.279114}, "trend_signal": 1, "fair_value": 52.99813, "relative_strength": 3.298034, "rate_of_change": 0.6612341254604153, "market_dynamics": -0.301059, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.936443, "high": 87.686542, "low": 81.759896, "close": 86.232743, "volume": 224264}, "trend_line": 74.957425, "activity_lines": {"activity_5": 83.229015, "activity_10": 83.47605, "activity_20": 83.5956, "activity_30": 80.04761}, "trend_signal": 1, "fair_value": 53.368855, "relative_strength": 5.25689, "rate_of_change": 0.856240501850777, "market_dynamics": -0.403169, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.075922, "high": 86.075922, "low": 82.458193, "close": 83.48098, "volume": 167687}, "trend_line": 75.585832, "activity_lines": {"activity_5": 83.511621, "activity_10": 83.421408, "activity_20": 83.79831, "activity_30": 80.597516}, "trend_signal": 1, "fair_value": 53.727075, "relative_strength": 2.162997, "rate_of_change": 0.8383519044310764, "market_dynamics": -0.557416, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.378406, "high": 83.378406, "low": 79.72517, "close": 81.87332, "volume": 198998}, "trend_line": 76.211556, "activity_lines": {"activity_5": 83.145377, "activity_10": 83.066737, "activity_20": 83.7636, "activity_30": 81.003161}, "trend_signal": 1, "fair_value": 54.066436, "relative_strength": 0.75028, "rate_of_change": 0.8278323905993458, "market_dynamics": -0.641012, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.502576, "high": 83.653582, "low": 79.395747, "close": 80.567465, "volume": 200140}, "trend_line": 76.820943, "activity_lines": {"activity_5": 82.343125, "activity_10": 82.497429, "activity_20": 83.541688, "activity_30": 81.284187}, "trend_signal": 1, "fair_value": 54.395192, "relative_strength": -0.570913, "rate_of_change": 0.7995992103874616, "market_dynamics": -0.785723, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.899847, "high": 80.964942, "low": 78.978545, "close": 80.598041, "volume": 171800}, "trend_line": 77.396425, "activity_lines": {"activity_5": 81.604982, "activity_10": 82.099809, "activity_20": 83.272987, "activity_30": 81.527871}, "trend_signal": 1, "fair_value": 54.718969, "relative_strength": 4.85761, "rate_of_change": 0.7491212389829605, "market_dynamics": -0.941187, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.286474, "high": 83.514514, "low": 80.69667, "close": 81.16564, "volume": 161210}, "trend_line": 78.051848, "activity_lines": {"activity_5": 81.143359, "activity_10": 81.891142, "activity_20": 83.009217, "activity_30": 81.771046}, "trend_signal": 1, "fair_value": 55.059708, "relative_strength": 1.478146, "rate_of_change": 0.8468388559290863, "market_dynamics": -0.946084, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.4923, "high": 84.221046, "low": 81.038331, "close": 84.221046, "volume": 209038}, "trend_line": 78.790431, "activity_lines": {"activity_5": 82.038011, "activity_10": 82.279492, "activity_20": 83.021313, "activity_30": 82.169059}, "trend_signal": 1, "fair_value": 55.423216, "relative_strength": 4.258989, "rate_of_change": 0.9462722778837872, "market_dynamics": -0.815274, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.377961, "high": 101.649493, "low": 84.102619, "close": 93.961633, "volume": 453629}, "trend_line": 79.920038, "activity_lines": {"activity_5": 86.130188, "activity_10": 84.394593, "activity_20": 83.954319, "activity_30": 83.147846}, "trend_signal": 1, "fair_value": 55.823075, "relative_strength": 14.307098, "rate_of_change": 1.4336855195017364, "market_dynamics": -0.33494, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.464946, "high": 95.140965, "low": 91.295061, "close": 92.471432, "volume": 246384}, "trend_line": 80.996298, "activity_lines": {"activity_5": 88.919743, "activity_10": 86.018763, "activity_20": 84.717173, "activity_30": 83.957613}, "trend_signal": 1, "fair_value": 56.19939, "relative_strength": 9.933669, "rate_of_change": 1.346671031362611, "market_dynamics": 0.08813, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.025076, "high": 99.07026, "low": 92.634268, "close": 97.963465, "volume": 315410}, "trend_line": 82.217269, "activity_lines": {"activity_5": 92.746379, "activity_10": 88.439754, "activity_20": 85.990375, "activity_30": 85.052269}, "trend_signal": 1, "fair_value": 56.579432, "relative_strength": 14.579722, "rate_of_change": 1.507440500552267, "market_dynamics": 0.645382, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.081187, "high": 98.670077, "low": 95.106423, "close": 96.817688, "volume": 258290}, "trend_line": 83.339044, "activity_lines": {"activity_5": 95.033394, "activity_10": 90.360502, "activity_20": 87.105797, "activity_30": 85.994232}, "trend_signal": 1, "fair_value": 56.937245, "relative_strength": 14.762571, "rate_of_change": 1.3644031401724126, "market_dynamics": 0.993571, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.912429, "high": 101.649493, "low": 95.728163, "close": 100.764254, "volume": 315183}, "trend_line": 84.505314, "activity_lines": {"activity_5": 97.592461, "activity_10": 92.806353, "activity_20": 88.55508, "activity_30": 87.118439}, "trend_signal": 1, "fair_value": 57.31852, "relative_strength": 15.864164, "rate_of_change": 1.3994280999911604, "market_dynamics": 1.081477, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.167187, "high": 103.425892, "low": 98.344404, "close": 99.08457, "volume": 309071}, "trend_line": 85.518865, "activity_lines": {"activity_5": 98.488753, "activity_10": 94.632566, "activity_20": 89.760067, "activity_30": 88.059036}, "trend_signal": 1, "fair_value": 57.709062, "relative_strength": 9.699889, "rate_of_change": 1.1993932121239224, "market_dynamics": 1.20345, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.66909, "high": 102.142937, "low": 95.238666, "close": 98.225977, "volume": 260003}, "trend_line": 86.455399, "activity_lines": {"activity_5": 98.757318, "activity_10": 95.98974, "activity_20": 90.807294, "activity_30": 88.87885}, "trend_signal": 1, "fair_value": 58.090469, "relative_strength": 8.200569, "rate_of_change": 1.0951197726957609, "market_dynamics": 1.080773, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.257558, "high": 107.604377, "low": 98.257558, "close": 107.077378, "volume": 934349}, "trend_line": 87.681917, "activity_lines": {"activity_5": 101.592714, "activity_10": 98.635195, "activity_20": 92.656934, "activity_30": 90.2093}, "trend_signal": 1, "fair_value": 58.535994, "relative_strength": 17.356375, "rate_of_change": 1.418671377596671, "market_dynamics": 1.209912, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.889587, "high": 111.961488, "low": 104.804575, "close": 106.340173, "volume": 272220}, "trend_line": 88.626948, "activity_lines": {"activity_5": 103.57478, "activity_10": 100.66517, "activity_20": 94.33273, "activity_30": 91.413059}, "trend_signal": 1, "fair_value": 58.977338, "relative_strength": 12.021038, "rate_of_change": 1.0777946380894026, "market_dynamics": 1.125569, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.386556, "high": 108.788633, "low": 105.816135, "close": 106.873092, "volume": 183487}, "trend_line": 89.429366, "activity_lines": {"activity_5": 105.099654, "activity_10": 102.334321, "activity_20": 95.950268, "activity_30": 92.590229}, "trend_signal": 1, "fair_value": 59.408548, "relative_strength": 12.271004, "rate_of_change": 0.9053882798717191, "market_dynamics": 1.072406, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.404038, "high": 108.780747, "low": 104.27955, "close": 107.126723, "volume": 190766}, "trend_line": 90.065802, "activity_lines": {"activity_5": 106.301816, "activity_10": 103.637732, "activity_20": 97.472502, "activity_30": 93.731994}, "trend_signal": 1, "fair_value": 59.839489, "relative_strength": 16.477837, "rate_of_change": 0.7116633254450259, "market_dynamics": 1.106134, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.846164, "high": 112.061354, "low": 106.191153, "close": 111.631868, "volume": 215130}, "trend_line": 90.793404, "activity_lines": {"activity_5": 108.469549, "activity_10": 105.520894, "activity_20": 99.303491, "activity_30": 95.123353}, "trend_signal": 1, "fair_value": 60.310533, "relative_strength": 23.678855, "rate_of_change": 0.8078560162046747, "market_dynamics": 1.03068, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.864876, "high": 128.922885, "low": 108.972015, "close": 125.8138, "volume": 295340}, "trend_line": 92.062351, "activity_lines": {"activity_5": 114.470867, "activity_10": 109.634218, "activity_20": 102.341065, "activity_30": 97.382734}, "trend_signal": 1, "fair_value": 60.876065, "relative_strength": 42.423803, "rate_of_change": 1.397620250034916, "market_dynamics": 1.17091, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.681046, "high": 126.891958, "low": 115.51699, "close": 124.344661, "volume": 237422}, "trend_line": 93.273943, "activity_lines": {"activity_5": 118.733376, "activity_10": 112.974056, "activity_20": 105.029646, "activity_30": 99.465463}, "trend_signal": 1, "fair_value": 61.421948, "relative_strength": 39.167827, "rate_of_change": 1.3160558978121206, "market_dynamics": 1.349684, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.344661, "high": 126.472345, "low": 122.623754, "close": 124.501645, "volume": 154982}, "trend_line": 94.655467, "activity_lines": {"activity_5": 121.847915, "activity_10": 115.841946, "activity_20": 107.551692, "activity_30": 101.480154}, "trend_signal": 1, "fair_value": 61.974357, "relative_strength": 31.193369, "rate_of_change": 1.4811467764368007, "market_dynamics": 1.494127, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.797843, "high": 135.683097, "low": 124.254814, "close": 133.288835, "volume": 243131}, "trend_line": 96.327531, "activity_lines": {"activity_5": 126.71628, "activity_10": 119.875918, "activity_20": 110.715277, "activity_30": 103.972629}, "trend_signal": 1, "fair_value": 62.583738, "relative_strength": 37.778833, "rate_of_change": 1.7664737737757836, "market_dynamics": 1.596124, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.463592, "high": 134.27616, "low": 129.703859, "close": 132.538468, "volume": 217385}, "trend_line": 97.75533, "activity_lines": {"activity_5": 129.590382, "activity_10": 123.151564, "activity_20": 113.562563, "activity_30": 106.308819}, "trend_signal": 1, "fair_value": 63.189197, "relative_strength": 36.694353, "rate_of_change": 1.4822335683035492, "market_dynamics": 1.59166, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.014359, "high": 135.250649, "low": 130.346607, "close": 131.304312, "volume": 232509}, "trend_line": 99.288324, "activity_lines": {"activity_5": 130.659326, "activity_10": 125.578954, "activity_20": 116.044828, "activity_30": 108.473269}, "trend_signal": 1, "fair_value": 63.791947, "relative_strength": 42.106439, "rate_of_change": 1.5681947981762245, "market_dynamics": 1.562895, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.16526, "high": 135.938884, "low": 124.027729, "close": 128.052065, "volume": 309412}, "trend_line": 100.775145, "activity_lines": {"activity_5": 130.278153, "activity_10": 126.974538, "activity_20": 117.975898, "activity_30": 110.328994}, "trend_signal": 1, "fair_value": 64.372978, "relative_strength": 29.60332, "rate_of_change": 1.4974781929041243, "market_dynamics": 1.486644, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.631624, "high": 129.218095, "low": 123.90926, "close": 124.822526, "volume": 500064}, "trend_line": 102.209678, "activity_lines": {"activity_5": 128.573306, "activity_10": 127.38817, "activity_20": 119.376124, "activity_30": 111.880438}, "trend_signal": 1, "fair_value": 64.934135, "relative_strength": 23.551617, "rate_of_change": 1.4234988200711614, "market_dynamics": 1.328641, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.077256, "high": 129.789756, "low": 125.077256, "close": 127.953332, "volume": 213362}, "trend_line": 103.74604, "activity_lines": {"activity_5": 127.89067, "activity_10": 128.044687, "activity_20": 120.881182, "activity_30": 113.541319}, "trend_signal": 1, "fair_value": 65.515802, "relative_strength": 24.326983, "rate_of_change": 1.5031472851328198, "market_dynamics": 1.080755, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.463779, "high": 130.426581, "low": 124.792906, "close": 127.571238, "volume": 170452}, "trend_line": 105.285874, "activity_lines": {"activity_5": 127.436369, "activity_10": 128.253066, "activity_20": 122.187984, "activity_30": 115.078429}, "trend_signal": 1, "fair_value": 66.085437, "relative_strength": 22.800611, "rate_of_change": 1.4842340006423507, "market_dynamics": 0.692503, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.099296, "high": 127.535694, "low": 123.61404, "close": 126.664874, "volume": 142573}, "trend_line": 106.777775, "activity_lines": {"activity_5": 127.011096, "activity_10": 128.006845, "activity_20": 123.241324, "activity_30": 116.457719}, "trend_signal": 1, "fair_value": 66.65463, "relative_strength": 19.453147, "rate_of_change": 1.4170001571150928, "market_dynamics": 0.290145, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.414253, "high": 130.326861, "low": 124.880778, "close": 127.116081, "volume": 147227}, "trend_line": 108.140553, "activity_lines": {"activity_5": 127.04552, "activity_10": 127.827188, "activity_20": 124.200963, "activity_30": 117.769868}, "trend_signal": 1, "fair_value": 67.226732, "relative_strength": 18.694197, "rate_of_change": 1.2762749551580295, "market_dynamics": -0.096288, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.922565, "high": 126.922565, "low": 123.520444, "close": 123.548877, "volume": 161513}, "trend_line": 109.476149, "activity_lines": {"activity_5": 125.953276, "activity_10": 126.948559, "activity_20": 124.67659, "activity_30": 118.763953}, "trend_signal": 1, "fair_value": 67.772632, "relative_strength": 14.447982, "rate_of_change": 1.235055640967556, "market_dynamics": -0.446106, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.10567, "high": 124.971195, "low": 105.40355, "close": 112.224346, "volume": 271521}, "trend_line": 110.48785, "activity_lines": {"activity_5": 121.171098, "activity_10": 124.028247, "activity_20": 123.965192, "activity_30": 118.941256}, "trend_signal": 1, "fair_value": 68.226076, "relative_strength": 5.109127, "rate_of_change": 0.9241291452442193, "market_dynamics": -0.655433, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.224346, "high": 122.799481, "low": 112.211485, "close": 121.145864, "volume": 235787}, "trend_line": 111.840463, "activity_lines": {"activity_5": 120.411358, "activity_10": 123.11302, "activity_20": 124.040892, "activity_30": 119.62887}, "trend_signal": 1, "fair_value": 68.689449, "relative_strength": 7.001068, "rate_of_change": 1.22421877156629, "market_dynamics": -0.781383, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.73252, "high": 123.503369, "low": 116.929463, "close": 119.774693, "volume": 182234}, "trend_line": 113.146352, "activity_lines": {"activity_5": 119.62292, "activity_10": 122.155628, "activity_20": 123.876862, "activity_30": 120.140756}, "trend_signal": 1, "fair_value": 69.114127, "relative_strength": 8.942494, "rate_of_change": 1.1676355452856033, "market_dynamics": -0.910051, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.705442, "high": 124.687563, "low": 117.929765, "close": 124.644033, "volume": 140356}, "trend_line": 114.595632, "activity_lines": {"activity_5": 120.91694, "activity_10": 122.293199, "activity_20": 124.116115, "activity_30": 120.882542}, "trend_signal": 1, "fair_value": 69.547073, "relative_strength": 10.678468, "rate_of_change": 1.2808897276688176, "market_dynamics": -0.951579, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.763922, "high": 134.225415, "low": 125.184192, "close": 129.033563, "volume": 164641}, "trend_line": 116.089382, "activity_lines": {"activity_5": 123.83894, "activity_10": 123.290832, "activity_20": 124.686258, "activity_30": 121.814021}, "trend_signal": 1, "fair_value": 70.022472, "relative_strength": 12.988967, "rate_of_change": 1.303496454384933, "market_dynamics": -0.9276, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.103803, "high": 130.934999, "low": 126.135899, "close": 127.691081, "volume": 165223}, "trend_line": 117.213697, "activity_lines": {"activity_5": 125.9478, "activity_10": 123.967812, "activity_20": 125.023019, "activity_30": 122.562518}, "trend_signal": 1, "fair_value": 70.511776, "relative_strength": 7.866439, "rate_of_change": 0.9684908133975558, "market_dynamics": -0.900464, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.866004, "high": 128.176689, "low": 125.480982, "close": 125.615527, "volume": 127835}, "trend_line": 118.3185, "activity_lines": {"activity_5": 126.333694, "activity_10": 124.272187, "activity_20": 125.064182, "activity_30": 123.104571}, "trend_signal": 1, "fair_value": 70.982889, "relative_strength": 5.023712, "rate_of_change": 0.9425545207400157, "market_dynamics": -0.876664, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.634324, "high": 127.396269, "low": 117.59922, "close": 118.972864, "volume": 202450}, "trend_line": 119.018814, "activity_lines": {"activity_5": 124.207389, "activity_10": 123.404363, "activity_20": 124.406123, "activity_30": 123.146788}, "trend_signal": 1, "fair_value": 71.381688, "relative_strength": 1.635701, "rate_of_change": 0.5918888424041937, "market_dynamics": -0.874231, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.973359, "high": 122.032773, "low": 116.978928, "close": 121.925434, "volume": 98696}, "trend_line": 119.855738, "activity_lines": {"activity_5": 123.118729, "activity_10": 123.213225, "activity_20": 124.061836, "activity_30": 123.334312}, "trend_signal": 1, "fair_value": 71.783665, "relative_strength": 3.104206, "rate_of_change": 0.703186304645916, "market_dynamics": -0.933002, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.558403, "high": 133.555658, "low": 120.827309, "close": 130.783636, "volume": 191198}, "trend_line": 120.856385, "activity_lines": {"activity_5": 125.164043, "activity_10": 124.727045, "activity_20": 124.572708, "activity_30": 124.039338}, "trend_signal": 1, "fair_value": 72.254189, "relative_strength": 11.162998, "rate_of_change": 0.8348761742220474, "market_dynamics": -0.744452, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.783636, "high": 132.446652, "low": 122.4834, "close": 124.078153, "volume": 144237}, "trend_line": 121.689504, "activity_lines": {"activity_5": 124.857524, "activity_10": 124.890144, "activity_20": 124.415048, "activity_30": 124.247194}, "trend_signal": 1, "fair_value": 72.672166, "relative_strength": 7.571954, "rate_of_change": 0.6893462848487454, "market_dynamics": -0.680537, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.022569, "high": 142.310974, "low": 122.303584, "close": 137.153747, "volume": 238285}, "trend_line": 122.987096, "activity_lines": {"activity_5": 129.150399, "activity_10": 127.215101, "activity_20": 125.546543, "activity_30": 125.244887}, "trend_signal": 1, "fair_value": 73.198243, "relative_strength": 14.964907, "rate_of_change": 1.0663138211164, "market_dynamics": -0.264472, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.011471, "high": 139.63986, "low": 127.272064, "close": 128.065037, "volume": 142398}, "trend_line": 123.686685, "activity_lines": {"activity_5": 129.644489, "activity_10": 127.596513, "activity_20": 125.790469, "activity_30": 125.572496}, "trend_signal": 1, "fair_value": 73.665463, "relative_strength": 5.353156, "rate_of_change": 0.5688312211225828, "market_dynamics": -0.080478, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.046204, "high": 136.864046, "low": 128.046204, "close": 135.560608, "volume": 180095}, "trend_line": 124.660699, "activity_lines": {"activity_5": 132.030958, "activity_10": 129.190022, "activity_20": 126.763684, "activity_30": 126.338556}, "trend_signal": 1, "fair_value": 74.185999, "relative_strength": 12.622241, "rate_of_change": 0.7874849261260392, "market_dynamics": 0.038947, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.456121, "high": 138.869285, "low": 131.511493, "close": 135.952138, "volume": 176834}, "trend_line": 125.630001, "activity_lines": {"activity_5": 133.638925, "activity_10": 130.656235, "activity_20": 127.738433, "activity_30": 127.067036}, "trend_signal": 1, "fair_value": 74.703452, "relative_strength": 12.215681, "rate_of_change": 0.7775521938955268, "market_dynamics": 0.383666, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.995752, "high": 144.808648, "low": 134.76268, "close": 139.621618, "volume": 175289}, "trend_line": 126.713164, "activity_lines": {"activity_5": 136.125486, "activity_10": 132.663834, "activity_20": 129.009658, "activity_30": 127.969721}, "trend_signal": 1, "fair_value": 75.245678, "relative_strength": 11.386736, "rate_of_change": 0.8621849807993023, "market_dynamics": 0.42425, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.265908, "high": 143.902182, "low": 131.831655, "close": 137.07122, "volume": 178476}, "trend_line": 127.561143, "activity_lines": {"activity_5": 136.725683, "activity_10": 133.990806, "activity_20": 129.982424, "activity_30": 128.637982}, "trend_signal": 1, "fair_value": 75.824369, "relative_strength": 11.198197, "rate_of_change": 0.6692114483069771, "market_dynamics": 0.670713, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.072212, "high": 140.669828, "low": 134.426261, "close": 140.467124, "volume": 223109}, "trend_line": 128.049587, "activity_lines": {"activity_5": 138.463349, "activity_10": 135.726929, "activity_20": 131.233373, "activity_30": 129.470626}, "trend_signal": 1, "fair_value": 76.444382, "relative_strength": 17.08883, "rate_of_change": 0.38290970785672657, "market_dynamics": 0.818007, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.356108, "high": 140.774897, "low": 130.246712, "close": 131.214128, "volume": 292131}, "trend_line": 128.278569, "activity_lines": {"activity_5": 136.289878, "activity_10": 135.389885, "activity_20": 131.537358, "activity_30": 129.67479}, "trend_signal": 1, "fair_value": 77.009226, "relative_strength": 12.283852, "rate_of_change": 0.1788229117833875, "market_dynamics": 0.755821, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.904869, "high": 133.628729, "low": 121.681609, "close": 130.688784, "volume": 264067}, "trend_line": 128.484807, "activity_lines": {"activity_5": 134.231057, "activity_10": 134.788438, "activity_20": 131.771796, "activity_30": 129.830288}, "trend_signal": 1, "fair_value": 77.532272, "relative_strength": 13.90122, "rate_of_change": 0.16077354277313835, "market_dynamics": 0.611781, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.527352, "high": 133.713835, "low": 128.247916, "close": 128.920456, "volume": 314563}, "trend_line": 128.339194, "activity_lines": {"activity_5": 131.933685, "activity_10": 133.867202, "activity_20": 131.803822, "activity_30": 129.858394}, "trend_signal": 1, "fair_value": 78.061223, "relative_strength": 11.421075, "rate_of_change": -0.11333090923349197, "market_dynamics": 0.46844, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.608359, "high": 132.27572, "low": 125.709413, "close": 131.85148, "volume": 204024}, "trend_line": 128.316295, "activity_lines": {"activity_5": 131.32673, "activity_10": 133.390837, "activity_20": 132.035488, "activity_30": 130.084993}, "trend_signal": 1, "fair_value": 78.591421, "relative_strength": 15.825347, "rate_of_change": -0.017842561797602796, "market_dynamics": 0.182313, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.845396, "high": 139.426338, "low": 129.460668, "close": 129.461659, "volume": 270495}, "trend_line": 128.254873, "activity_lines": {"activity_5": 130.271152, "activity_10": 132.576365, "activity_20": 131.988573, "activity_30": 130.158888}, "trend_signal": 1, "fair_value": 79.121915, "relative_strength": 24.994479, "rate_of_change": -0.047867653909422186, "market_dynamics": 0.011959, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.20538, "high": 139.397603, "low": 121.423893, "close": 138.290415, "volume": 344462}, "trend_line": 128.596151, "activity_lines": {"activity_5": 132.89219, "activity_10": 133.341727, "activity_20": 132.736364, "activity_30": 130.806342}, "trend_signal": 1, "fair_value": 79.706207, "relative_strength": 23.04238, "rate_of_change": 0.26609359318455555, "market_dynamics": 0.027599, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.911189, "high": 142.137204, "low": 137.628293, "close": 140.356108, "volume": 151271}, "trend_line": 129.113937, "activity_lines": {"activity_5": 135.73004, "activity_10": 134.433037, "activity_20": 133.615904, "activity_30": 131.565049}, "trend_signal": 1, "fair_value": 80.31472, "relative_strength": 26.590756, "rate_of_change": 0.4026450216227708, "market_dynamics": -0.016867, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.338266, "high": 140.883435, "low": 133.829059, "close": 135.947182, "volume": 220371}, "trend_line": 129.380399, "activity_lines": {"activity_5": 136.453759, "activity_10": 134.642652, "activity_20": 134.02163, "activity_30": 132.005904}, "trend_signal": 1, "fair_value": 80.915247, "relative_strength": 14.364538, "rate_of_change": 0.206377410674123, "market_dynamics": -0.120952, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.034568, "high": 136.044499, "low": 113.259528, "close": 113.70341, "volume": 457688}, "trend_line": 128.918138, "activity_lines": {"activity_5": 129.294439, "activity_10": 130.874753, "activity_20": 132.269587, "activity_30": 130.994485}, "trend_signal": 1, "fair_value": 81.34732, "relative_strength": -7.799569, "rate_of_change": -0.3572882782654057, "market_dynamics": -0.236099, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.677615, "high": 119.421251, "low": 109.878454, "close": 114.446193, "volume": 444437}, "trend_line": 128.510849, "activity_lines": {"activity_5": 123.592585, "activity_10": 127.666775, "activity_20": 130.645009, "activity_30": 130.060811}, "trend_signal": 0, "fair_value": 81.755221, "relative_strength": -7.180091, "rate_of_change": -0.3159283917054337, "market_dynamics": -0.488657, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.184981, "high": 118.320979, "low": 112.708398, "close": 116.765901, "volume": 356129}, "trend_line": 128.165843, "activity_lines": {"activity_5": 119.664999, "activity_10": 125.353669, "activity_20": 129.262911, "activity_30": 129.303072}, "trend_signal": 0, "fair_value": 82.191731, "relative_strength": -11.510257, "rate_of_change": -0.26846449360863855, "market_dynamics": -0.679633, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.765901, "high": 117.530997, "low": 111.29433, "close": 113.557435, "volume": 261743}, "trend_line": 127.832795, "activity_lines": {"activity_5": 116.102891, "activity_10": 122.719901, "activity_20": 127.599815, "activity_30": 128.360595}, "trend_signal": 0, "fair_value": 82.572751, "relative_strength": -11.920267, "rate_of_change": -0.25985706659768226, "market_dynamics": -0.819702, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.922845, "high": 117.028059, "low": 110.04709, "close": 113.850378, "volume": 3018573}, "trend_line": 127.886996, "activity_lines": {"activity_5": 114.425009, "activity_10": 120.450875, "activity_20": 126.046647, "activity_30": 127.458503}, "trend_signal": 0, "fair_value": 82.932527, "relative_strength": -13.393118, "rate_of_change": 0.04239991779886527, "market_dynamics": -0.789199, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.185051, "high": 113.185051, "low": 104.476217, "close": 107.902155, "volume": 3567274}, "trend_line": 127.445539, "activity_lines": {"activity_5": 112.237506, "activity_10": 117.374354, "activity_20": 123.975685, "activity_30": 126.169159}, "trend_signal": 0, "fair_value": 83.266845, "relative_strength": -19.498524, "rate_of_change": -0.34519303276151686, "market_dynamics": -0.782827, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.902155, "high": 111.21886, "low": 106.601291, "close": 107.862434, "volume": 2499127}, "trend_line": 127.048463, "activity_lines": {"activity_5": 110.423513, "activity_10": 114.726054, "activity_20": 122.040234, "activity_30": 124.905733}, "trend_signal": 0, "fair_value": 83.653799, "relative_strength": -19.055561, "rate_of_change": -0.31156524042791206, "market_dynamics": -0.7455, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.289435, "high": 108.502935, "low": 104.704613, "close": 106.392756, "volume": 3570197}, "trend_line": 126.440087, "activity_lines": {"activity_5": 108.558545, "activity_10": 112.203253, "activity_20": 120.061016, "activity_30": 123.573106}, "trend_signal": 0, "fair_value": 83.997176, "relative_strength": -20.115348, "rate_of_change": -0.4788534907344709, "market_dynamics": -0.63033, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.945894, "high": 111.774855, "low": 105.945894, "close": 110.672696, "volume": 4160967}, "trend_line": 125.828059, "activity_lines": {"activity_5": 108.811766, "activity_10": 111.038581, "activity_20": 118.628307, "activity_30": 122.555855}, "trend_signal": 0, "fair_value": 84.353727, "relative_strength": -20.075237, "rate_of_change": -0.48404585485614965, "market_dynamics": -0.583525, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.225835, "high": 117.226665, "low": 109.451275, "close": 116.889036, "volume": 2905984}, "trend_line": 125.46799, "activity_lines": {"activity_5": 111.329417, "activity_10": 111.54385, "activity_20": 117.908008, "activity_30": 121.979144}, "trend_signal": 0, "fair_value": 84.744806, "relative_strength": -16.785772, "rate_of_change": -0.2861595441124906, "market_dynamics": -0.475151, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.889036, "high": 118.170039, "low": 111.477047, "close": 113.150295, "volume": 3078540}, "trend_line": 125.052483, "activity_lines": {"activity_5": 112.398244, "activity_10": 111.71586, "activity_20": 116.939888, "activity_30": 121.184454}, "trend_signal": 0, "fair_value": 85.162687, "relative_strength": -19.073569, "rate_of_change": -0.3311657419553825, "market_dynamics": -0.379334, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.15526, "high": 113.900029, "low": 108.656854, "close": 112.569375, "volume": 2587553}, "trend_line": 124.839033, "activity_lines": {"activity_5": 112.923554, "activity_10": 111.792305, "activity_20": 116.030352, "activity_30": 120.379092}, "trend_signal": 0, "fair_value": 85.579378, "relative_strength": -20.343258, "rate_of_change": -0.17068833411328152, "market_dynamics": -0.383107, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.718329, "high": 123.891847, "low": 110.920952, "close": 118.21969, "volume": 4362759}, "trend_line": 124.715508, "activity_lines": {"activity_5": 115.018507, "activity_10": 112.930204, "activity_20": 115.791788, "activity_30": 119.952038}, "trend_signal": 0, "fair_value": 86.022236, "relative_strength": -16.885583, "rate_of_change": -0.09894741815246261, "market_dynamics": -0.231497, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.4435, "high": 118.125254, "low": 109.860722, "close": 111.860904, "volume": 3032766}, "trend_line": 124.084751, "activity_lines": {"activity_5": 114.205402, "activity_10": 112.885528, "activity_20": 115.009504, "activity_30": 119.122709}, "trend_signal": 0, "fair_value": 86.432473, "relative_strength": -19.087225, "rate_of_change": -0.5057566698120676, "market_dynamics": -0.200664, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.791246, "high": 114.58752, "low": 111.13447, "close": 113.5526, "volume": 2025376}, "trend_line": 123.733899, "activity_lines": {"activity_5": 113.876982, "activity_10": 113.179278, "activity_20": 114.47799, "activity_30": 118.443215}, "trend_signal": 0, "fair_value": 86.851369, "relative_strength": -20.327593, "rate_of_change": -0.28275190720252424, "market_dynamics": -0.072427, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.443137, "high": 115.313954, "low": 112.338559, "close": 112.497778, "volume": 1566989}, "trend_line": 122.912033, "activity_lines": {"activity_5": 113.419384, "activity_10": 113.286657, "activity_20": 113.919197, "activity_30": 117.718304}, "trend_signal": 0, "fair_value": 87.248842, "relative_strength": -21.028545, "rate_of_change": -0.6642205625476977, "market_dynamics": 0.105134, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.647045, "high": 119.971093, "low": 112.647045, "close": 118.64759, "volume": 2195368}, "trend_line": 122.598118, "activity_lines": {"activity_5": 115.055224, "activity_10": 114.428627, "activity_20": 114.03826, "activity_30": 117.443179}, "trend_signal": 0, "fair_value": 87.705868, "relative_strength": -15.456431, "rate_of_change": -0.2553981024787007, "market_dynamics": 0.1733, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.000765, "high": 118.806808, "low": 114.129767, "close": 116.66731, "volume": 1994465}, "trend_line": 121.968342, "activity_lines": {"activity_5": 115.625757, "activity_10": 115.014452, "activity_20": 114.020222, "activity_30": 117.060546}, "trend_signal": 0, "fair_value": 88.167913, "relative_strength": -16.143769, "rate_of_change": -0.513691409194383, "market_dynamics": 0.301576, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.174728, "high": 120.80699, "low": 114.846249, "close": 120.219872, "volume": 1888903}, "trend_line": 121.443933, "activity_lines": {"activity_5": 117.483968, "activity_10": 116.059387, "activity_20": 114.443489, "activity_30": 116.947741}, "trend_signal": 0, "fair_value": 88.656476, "relative_strength": -13.8581, "rate_of_change": -0.42995501242445816, "market_dynamics": 0.384297, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.040751, "high": 124.857109, "low": 118.418813, "close": 121.384157, "volume": 2489344}, "trend_line": 120.836017, "activity_lines": {"activity_5": 119.173011, "activity_10": 117.142426, "activity_20": 115.073528, "activity_30": 116.943885}, "trend_signal": 0, "fair_value": 89.169104, "relative_strength": -14.15937, "rate_of_change": -0.5005733798163494, "market_dynamics": 0.560704, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.553326, "high": 123.284827, "low": 110.059745, "close": 112.666947, "volume": 5404041}, "trend_line": 120.022542, "activity_lines": {"activity_5": 117.434213, "activity_10": 116.558788, "activity_20": 114.942704, "activity_30": 116.416848}, "trend_signal": 0, "fair_value": 89.637443, "relative_strength": -21.559186, "rate_of_change": -0.673205737987869, "market_dynamics": 0.62128, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.268901, "high": 116.428483, "low": 111.61919, "close": 114.826347, "volume": 2821808}, "trend_line": 119.167849, "activity_lines": {"activity_5": 116.403937, "activity_10": 116.376556, "activity_20": 115.022473, "activity_30": 116.08161}, "trend_signal": 0, "fair_value": 90.120724, "relative_strength": -19.231368, "rate_of_change": -0.7121103967286391, "market_dynamics": 0.626983, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.726836, "high": 120.98611, "low": 113.592404, "close": 120.060653, "volume": 2393494}, "trend_line": 118.796067, "activity_lines": {"activity_5": 117.373179, "activity_10": 117.10498, "activity_20": 115.598937, "activity_30": 116.13921}, "trend_signal": 0, "fair_value": 90.62057, "relative_strength": -16.125403, "rate_of_change": -0.31198179972184464, "market_dynamics": 0.658504, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.194903, "high": 125.225301, "low": 117.4435, "close": 123.871945, "volume": 2867707}, "trend_line": 118.568839, "activity_lines": {"activity_5": 119.386629, "activity_10": 118.492895, "activity_20": 116.522692, "activity_30": 116.466686}, "trend_signal": 0, "fair_value": 91.148568, "relative_strength": -11.109043, "rate_of_change": -0.19127569265403094, "market_dynamics": 0.710379, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.936536, "high": 131.235797, "low": 122.817123, "close": 131.036774, "volume": 2330227}, "trend_line": 118.639383, "activity_lines": {"activity_5": 123.544883, "activity_10": 120.965123, "activity_20": 118.079694, "activity_30": 117.271069}, "trend_signal": 0, "fair_value": 91.715729, "relative_strength": -7.903584, "rate_of_change": 0.059496239142561025, "market_dynamics": 0.873584, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.355211, "high": 133.24593, "low": 126.377862, "close": 127.28519, "volume": 1827882}, "trend_line": 118.487173, "activity_lines": {"activity_5": 125.809102, "activity_10": 122.43735, "activity_20": 119.197563, "activity_30": 117.828863}, "trend_signal": 0, "fair_value": 92.2294, "relative_strength": -12.130368, "rate_of_change": -0.12829635164235187, "market_dynamics": 1.063012, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.335043, "high": 138.492189, "low": 125.630064, "close": 129.997204, "volume": 2573548}, "trend_line": 118.505024, "activity_lines": {"activity_5": 128.002776, "activity_10": 124.13381, "activity_20": 120.481419, "activity_30": 118.571446}, "trend_signal": 1, "fair_value": 92.760708, "relative_strength": -11.786453, "rate_of_change": 0.015065765810791509, "market_dynamics": 1.250184, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.947351, "high": 138.003628, "low": 126.712377, "close": 137.375478, "volume": 1690869}, "trend_line": 118.474526, "activity_lines": {"activity_5": 131.644485, "activity_10": 126.965416, "activity_20": 122.362564, "activity_30": 119.788894}, "trend_signal": 1, "fair_value": 93.353232, "relative_strength": -3.732897, "rate_of_change": -0.025735617757445095, "market_dynamics": 1.389273, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.88398, "high": 161.953105, "low": 136.570049, "close": 159.07159, "volume": 3623134}, "trend_line": 119.098376, "activity_lines": {"activity_5": 141.363909, "activity_10": 133.365259, "activity_20": 126.162469, "activity_30": 122.40806}, "trend_signal": 1, "fair_value": 94.086394, "relative_strength": 11.460037, "rate_of_change": 0.5265688929618545, "market_dynamics": 1.528311, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.031708, "high": 165.722007, "low": 156.647229, "close": 161.035806, "volume": 2384610}, "trend_line": 119.934663, "activity_lines": {"activity_5": 149.391428, "activity_10": 139.415837, "activity_20": 129.91897, "activity_30": 125.1137}, "trend_signal": 1, "fair_value": 94.823823, "relative_strength": 16.189614, "rate_of_change": 0.7021816989343319, "market_dynamics": 1.650583, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.035806, "high": 165.392876, "low": 160.357803, "close": 162.471578, "volume": 2016803}, "trend_line": 121.560269, "activity_lines": {"activity_5": 155.897603, "activity_10": 145.006525, "activity_20": 133.60199, "activity_30": 127.858017}, "trend_signal": 1, "fair_value": 95.553207, "relative_strength": 11.62965, "rate_of_change": 1.3554096533376716, "market_dynamics": 1.689332, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.720844, "high": 167.716135, "low": 160.118507, "close": 167.586517, "volume": 1820658}, "trend_line": 123.331613, "activity_lines": {"activity_5": 161.762998, "activity_10": 150.621663, "activity_20": 137.537283, "activity_30": 130.827453}, "trend_signal": 1, "fair_value": 96.294893, "relative_strength": 13.772735, "rate_of_change": 1.4571734782850794, "market_dynamics": 1.689489, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.808807, "high": 167.586517, "low": 158.662794, "close": 165.29327, "volume": 2534266}, "trend_line": 124.949192, "activity_lines": {"activity_5": 164.358024, "activity_10": 154.860571, "activity_20": 140.992185, "activity_30": 133.534656}, "trend_signal": 1, "fair_value": 97.047807, "relative_strength": 14.092799, "rate_of_change": 1.311568835153394, "market_dynamics": 1.605153, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.183592, "high": 168.992377, "low": 159.829359, "close": 165.692095, "volume": 4682369}, "trend_line": 126.687014, "activity_lines": {"activity_5": 165.224805, "activity_10": 158.349582, "activity_20": 144.260911, "activity_30": 136.163231}, "trend_signal": 1, "fair_value": 97.788781, "relative_strength": 13.382193, "rate_of_change": 1.3908229194471369, "market_dynamics": 1.666459, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.193563, "high": 165.692095, "low": 159.799447, "close": 160.15839, "volume": 1418524}, "trend_line": 128.230614, "activity_lines": {"activity_5": 163.80565, "activity_10": 160.072099, "activity_20": 146.746278, "activity_30": 138.322674}, "trend_signal": 1, "fair_value": 98.500702, "relative_strength": 8.060449, "rate_of_change": 1.2184358532595914, "market_dynamics": 1.554201, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.15839, "high": 160.726716, "low": 148.911508, "close": 149.400069, "volume": 2613797}, "trend_line": 129.613878, "activity_lines": {"activity_5": 158.858883, "activity_10": 159.309073, "activity_20": 147.985111, "activity_30": 139.688446}, "trend_signal": 1, "fair_value": 99.151251, "relative_strength": 2.653717, "rate_of_change": 1.078731479832107, "market_dynamics": 1.306062, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.243475, "high": 150.502124, "low": 142.410651, "close": 149.908572, "volume": 2346372}, "trend_line": 131.015416, "activity_lines": {"activity_5": 154.953051, "activity_10": 158.236413, "activity_20": 149.096647, "activity_30": 140.997781}, "trend_signal": 1, "fair_value": 99.808433, "relative_strength": 0.833439, "rate_of_change": 1.0813178508554369, "market_dynamics": 0.953819, "expectation": {"probability": 53.0535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.078073, "high": 154.046388, "low": 146.847586, "close": 151.035254, "volume": 2122711}, "trend_line": 132.503499, "activity_lines": {"activity_5": 152.601309, "activity_10": 157.00658, "activity_20": 150.166625, "activity_30": 142.289383}, "trend_signal": 1, "fair_value": 100.479649, "relative_strength": 2.648115, "rate_of_change": 1.1358075602339937, "market_dynamics": 0.45829, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.546693, "high": 154.953716, "low": 148.310432, "close": 150.018249, "volume": 1376950}, "trend_line": 133.815018, "activity_lines": {"activity_5": 150.8611, "activity_10": 155.343477, "activity_20": 150.976088, "activity_30": 143.419367}, "trend_signal": 1, "fair_value": 101.133665, "relative_strength": 1.735277, "rate_of_change": 0.9897995221997904, "market_dynamics": 0.041388, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.407751, "high": 152.040664, "low": 146.612602, "close": 151.865887, "volume": 1605694}, "trend_line": 134.980913, "activity_lines": {"activity_5": 150.781694, "activity_10": 154.180915, "activity_20": 151.81962, "activity_30": 144.583939}, "trend_signal": 1, "fair_value": 101.787771, "relative_strength": 3.26861, "rate_of_change": 0.871273656294675, "market_dynamics": -0.208875, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.065632, "high": 159.546071, "low": 148.615043, "close": 157.538637, "volume": 2380421}, "trend_line": 136.460524, "activity_lines": {"activity_5": 153.146037, "activity_10": 154.216487, "activity_20": 153.058262, "activity_30": 146.039276}, "trend_signal": 1, "fair_value": 102.486635, "relative_strength": 9.298953, "rate_of_change": 1.0961631293751923, "market_dynamics": -0.297172, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.928139, "high": 166.26748, "low": 152.744764, "close": 161.703313, "volume": 1939390}, "trend_line": 138.098322, "activity_lines": {"activity_5": 156.356035, "activity_10": 155.098963, "activity_20": 154.479866, "activity_30": 147.667843}, "trend_signal": 1, "fair_value": 103.195074, "relative_strength": 13.556174, "rate_of_change": 1.200199113994318, "market_dynamics": -0.352714, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.841858, "high": 185.752574, "low": 162.29256, "close": 181.987387, "volume": 2428600}, "trend_line": 140.223912, "activity_lines": {"activity_5": 165.541075, "activity_10": 159.77642, "activity_20": 157.610062, "activity_30": 150.499396}, "trend_signal": 1, "fair_value": 104.012342, "relative_strength": 25.974777, "rate_of_change": 1.5391859721510712, "market_dynamics": -0.144558, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.777655, "high": 204.738207, "low": 179.370731, "close": 202.141626, "volume": 3208534}, "trend_line": 143.23327, "activity_lines": {"activity_5": 179.380719, "activity_10": 167.814755, "activity_20": 162.364821, "activity_30": 154.494087}, "trend_signal": 1, "fair_value": 104.967957, "relative_strength": 39.652997, "rate_of_change": 2.146109003149186, "market_dynamics": 0.247292, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.102953, "high": 208.972894, "low": 199.804613, "close": 204.129085, "volume": 2391614}, "trend_line": 146.252486, "activity_lines": {"activity_5": 190.407957, "activity_10": 175.551727, "activity_20": 166.936149, "activity_30": 158.422849}, "trend_signal": 1, "fair_value": 105.952588, "relative_strength": 41.971881, "rate_of_change": 2.1079013276733822, "market_dynamics": 0.530381, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.532405, "high": 216.722988, "low": 197.257868, "close": 216.633103, "volume": 2248265}, "trend_line": 149.723663, "activity_lines": {"activity_5": 202.118988, "activity_10": 184.76269, "activity_20": 172.350277, "activity_30": 162.963534}, "trend_signal": 1, "fair_value": 107.033052, "relative_strength": 51.09515, "rate_of_change": 2.3734140149932106, "market_dynamics": 0.906695, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.722988, "high": 219.369605, "low": 200.154166, "close": 201.192839, "volume": 3002911}, "trend_line": 152.475171, "activity_lines": {"activity_5": 204.743633, "activity_10": 189.943913, "activity_20": 175.868437, "activity_30": 166.284126}, "trend_signal": 1, "fair_value": 107.997833, "relative_strength": 42.273769, "rate_of_change": 1.8377242079630403, "market_dynamics": 1.062498, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.240222, "high": 203.240222, "low": 177.053693, "close": 181.068561, "volume": 3536242}, "trend_line": 154.62188, "activity_lines": {"activity_5": 198.027551, "activity_10": 190.533736, "activity_20": 177.130972, "activity_30": 168.128861}, "trend_signal": 1, "fair_value": 108.827551, "relative_strength": 31.90143, "rate_of_change": 1.4079072585529455, "market_dynamics": 0.907192, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.93745, "high": 203.145343, "low": 180.179697, "close": 194.441468, "volume": 1993013}, "trend_line": 157.095933, "activity_lines": {"activity_5": 195.830359, "activity_10": 193.008935, "activity_20": 179.459056, "activity_30": 170.697867}, "trend_signal": 1, "fair_value": 109.745714, "relative_strength": 35.955446, "rate_of_change": 1.6000665623778456, "market_dynamics": 0.71386, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.103179, "high": 209.207594, "low": 189.757455, "close": 203.160324, "volume": 2031111}, "trend_line": 159.821805, "activity_lines": {"activity_5": 197.052797, "activity_10": 196.261687, "activity_20": 182.449079, "activity_30": 173.669763}, "trend_signal": 1, "fair_value": 110.716588, "relative_strength": 35.702106, "rate_of_change": 1.7351639523347875, "market_dynamics": 0.589903, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.850719, "high": 203.120375, "low": 183.765114, "close": 189.937225, "volume": 2282715}, "trend_line": 162.397481, "activity_lines": {"activity_5": 193.932119, "activity_10": 196.177613, "activity_20": 183.979166, "activity_30": 175.612693}, "trend_signal": 1, "fair_value": 111.593123, "relative_strength": 19.715907, "rate_of_change": 1.6115923606293814, "market_dynamics": 0.395881, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.008412, "high": 196.72, "low": 183.365625, "close": 195.59, "volume": 1771190}, "trend_line": 165.089603, "activity_lines": {"activity_5": 194.475425, "activity_10": 196.53225, "activity_20": 185.916823, "activity_30": 177.754146}, "trend_signal": 1, "fair_value": 112.481971, "relative_strength": 20.564908, "rate_of_change": 1.6577363044196554, "market_dynamics": 0.264874, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.59, "high": 207.5999, "low": 193.1101, "close": 203.92, "volume": 1656139}, "trend_line": 167.884915, "activity_lines": {"activity_5": 198.168919, "activity_10": 197.785312, "activity_20": 188.514465, "activity_30": 180.259333}, "trend_signal": 1, "fair_value": 113.383122, "relative_strength": 23.116002, "rate_of_change": 1.6932089902717833, "market_dynamics": 0.231995, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.92, "high": 218.73, "low": 168.01, "close": 174.31, "volume": 4714759}, "trend_line": 169.566183, "activity_lines": {"activity_5": 190.468985, "activity_10": 193.255962, "activity_20": 188.108169, "activity_30": 180.673855}, "trend_signal": 1, "fair_value": 114.109224, "relative_strength": -0.323104, "rate_of_change": 1.0014407786429105, "market_dynamics": -0.02254, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.4, "high": 175.95, "low": 161.0, "close": 170.27, "volume": 3944877}, "trend_line": 170.873957, "activity_lines": {"activity_5": 182.764482, "activity_10": 188.498096, "activity_20": 187.276074, "activity_30": 180.719262}, "trend_signal": 1, "fair_value": 114.789432, "relative_strength": -2.435346, "rate_of_change": 0.7712469413786326, "market_dynamics": -0.206398, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.19, "high": 178.74, "low": 167.31, "close": 175.53, "volume": 3833608}, "trend_line": 172.482118, "activity_lines": {"activity_5": 179.006, "activity_10": 185.312214, "activity_20": 186.896781, "activity_30": 181.019652}, "trend_signal": 1, "fair_value": 115.497946, "relative_strength": -0.789522, "rate_of_change": 0.9411387365483812, "market_dynamics": -0.37259, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.79, "high": 182.4899, "low": 172.51, "close": 173.26, "volume": 1774052}, "trend_line": 173.924211, "activity_lines": {"activity_5": 175.451333, "activity_10": 182.460934, "activity_20": 186.176868, "activity_30": 181.069838}, "trend_signal": 1, "fair_value": 116.180029, "relative_strength": -4.935236, "rate_of_change": 0.8360826135031573, "market_dynamics": -0.699019, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.03, "high": 183.2999, "low": 169.0, "close": 179.91, "volume": 2391254}, "trend_line": 175.342028, "activity_lines": {"activity_5": 175.602, "activity_10": 181.326614, "activity_20": 185.979092, "activity_30": 181.456018}, "trend_signal": 1, "fair_value": 116.920868, "relative_strength": 2.961295, "rate_of_change": 0.8151924288447598, "market_dynamics": -0.871869, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.51, "high": 194.21, "low": 176.39, "close": 187.89, "volume": 2559290}, "trend_line": 176.302642, "activity_lines": {"activity_5": 180.013333, "activity_10": 181.664269, "activity_20": 186.403818, "activity_30": 182.265565}, "trend_signal": 1, "fair_value": 117.718866, "relative_strength": 4.654499, "rate_of_change": 0.5478515396206052, "market_dynamics": -0.92725, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.63, "high": 188.9199, "low": 178.31, "close": 181.54, "volume": 2013491}, "trend_line": 176.986115, "activity_lines": {"activity_5": 181.402667, "activity_10": 180.966495, "activity_20": 186.043439, "activity_30": 182.603459}, "trend_signal": 1, "fair_value": 118.477651, "relative_strength": -1.836534, "rate_of_change": 0.38767031069223606, "market_dynamics": -1.003937, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.93, "high": 188.84, "low": 172.93, "close": 188.03, "volume": 2994121}, "trend_line": 177.838062, "activity_lines": {"activity_5": 184.204, "activity_10": 181.841818, "activity_20": 186.159851, "activity_30": 183.315967}, "trend_signal": 1, "fair_value": 119.289213, "relative_strength": 5.945356, "rate_of_change": 0.4813637499190236, "market_dynamics": -0.829042, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 187.69, "high": 199.615, "low": 187.41, "close": 195.63, "volume": 2180997}, "trend_line": 178.772845, "activity_lines": {"activity_5": 188.705333, "activity_10": 184.133636, "activity_20": 186.854875, "activity_30": 184.463834}, "trend_signal": 1, "fair_value": 120.151183, "relative_strength": 8.757508, "rate_of_change": 0.5256371945843527, "market_dynamics": -0.625575, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.51, "high": 196.965, "low": 166.9, "close": 179.3, "volume": 4129176}, "trend_line": 179.239736, "activity_lines": {"activity_5": 186.272, "activity_10": 183.455636, "activity_20": 185.833105, "activity_30": 184.497844}, "trend_signal": 1, "fair_value": 120.911111, "relative_strength": -2.408503, "rate_of_change": 0.26116438433365197, "market_dynamics": -0.514468, "expectation": {"probability": 57.8806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/", "share_image": "https://sharemaestro.com/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}