{"ticker": {"uuid": "0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9", "symbol": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6069 fell 0.44%, moving from 687.00 to 684.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.75 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "684.00"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.75"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 659.0, "high": 694.0, "low": 659.0, "close": 684.0, "volume": 181800}, "trend_line": 765.894991, "activity_lines": {"activity_5": 645.4, "activity_10": 631.818182, "activity_20": 650.12798, "activity_30": 693.384526}, "trend_signal": 0, "fair_value": 877.308349, "relative_strength": -35.748008, "rate_of_change": -0.6773403583187841, "market_dynamics": -0.179007, "expectation": {"probability": 48.1078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1040.545957, "high": 1121.980022, "low": 1031.497732, "close": 1076.738892, "volume": 756600}, "trend_line": 1267.605086, "activity_lines": {"activity_5": 1038.253785, "activity_10": 1042.174696, "activity_20": 1098.24249, "activity_30": 1162.492994}, "trend_signal": 0, "fair_value": 953.204294, "relative_strength": -33.092248, "rate_of_change": -1.4174566002612525, "market_dynamics": -0.816845, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.738967, "high": 1112.027051, "low": 1029.688052, "close": 1069.500244, "volume": 410300}, "trend_line": 1248.751571, "activity_lines": {"activity_5": 1048.930664, "activity_10": 1044.247543, "activity_20": 1090.98587, "activity_30": 1149.712037}, "trend_signal": 0, "fair_value": 957.944048, "relative_strength": -34.023121, "rate_of_change": -1.487333492759433, "market_dynamics": -0.743924, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1086.692035, "high": 1110.217406, "low": 1068.595422, "close": 1085.787109, "volume": 455000}, "trend_line": 1233.619088, "activity_lines": {"activity_5": 1064.915861, "activity_10": 1051.403862, "activity_20": 1086.297688, "activity_30": 1139.1982}, "trend_signal": 0, "fair_value": 962.585375, "relative_strength": -31.492411, "rate_of_change": -1.211808925924474, "market_dynamics": -0.414959, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1069.500414, "high": 1093.025705, "low": 1016.115784, "close": 1055.927979, "volume": 451700}, "trend_line": 1218.798193, "activity_lines": {"activity_5": 1068.354191, "activity_10": 1053.493178, "activity_20": 1079.013892, "activity_30": 1127.734258}, "trend_signal": 0, "fair_value": 966.936623, "relative_strength": -33.655577, "rate_of_change": -1.2014158295838429, "market_dynamics": -0.151225, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1055.927921, "high": 1239.607013, "low": 982.637307, "close": 1181.698364, "volume": 3347700}, "trend_line": 1208.615182, "activity_lines": {"activity_5": 1107.020296, "activity_10": 1078.12081, "activity_20": 1084.123988, "activity_30": 1125.340721}, "trend_signal": 0, "fair_value": 970.964819, "relative_strength": -22.610861, "rate_of_change": -0.8354960696926532, "market_dynamics": 0.302206, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1206.128519, "high": 1220.60568, "low": 1113.836558, "close": 1116.551025, "volume": 654400}, "trend_line": 1194.419055, "activity_lines": {"activity_5": 1114.560465, "activity_10": 1087.991588, "activity_20": 1083.856842, "activity_30": 1119.401098}, "trend_signal": 0, "fair_value": 974.838534, "relative_strength": -26.421595, "rate_of_change": -1.1745779145772748, "market_dynamics": 0.496165, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.694378, "high": 1135.552248, "low": 1018.830268, "close": 1037.831543, "volume": 903400}, "trend_line": 1171.480294, "activity_lines": {"activity_5": 1093.206665, "activity_10": 1082.200728, "activity_20": 1077.001733, "activity_30": 1109.298677}, "trend_signal": 0, "fair_value": 977.714266, "relative_strength": -33.080523, "rate_of_change": -1.920495231884936, "market_dynamics": 0.58682, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1026.973662, "high": 1060.452195, "low": 1019.735081, "close": 1038.73645, "volume": 336400}, "trend_line": 1149.403357, "activity_lines": {"activity_5": 1074.265747, "activity_10": 1077.11729, "activity_20": 1071.577115, "activity_30": 1100.734558}, "trend_signal": 0, "fair_value": 980.557426, "relative_strength": -32.015376, "rate_of_change": -1.884533364587697, "market_dynamics": 0.67949, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1034.212186, "high": 1055.928053, "low": 1016.115845, "close": 1016.115845, "volume": 302000}, "trend_line": 1134.651396, "activity_lines": {"activity_5": 1050.921338, "activity_10": 1068.069074, "activity_20": 1064.730627, "activity_30": 1092.135364}, "trend_signal": 0, "fair_value": 982.800583, "relative_strength": -34.610709, "rate_of_change": -1.2834450943751627, "market_dynamics": 0.385917, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1024.259233, "high": 1026.068878, "low": 931.96727, "close": 989.875916, "volume": 497900}, "trend_line": 1125.796873, "activity_lines": {"activity_5": 1021.484428, "activity_10": 1053.147723, "activity_20": 1056.341626, "activity_30": 1082.795011}, "trend_signal": 0, "fair_value": 984.946801, "relative_strength": -33.344814, "rate_of_change": -0.7803738691209412, "market_dynamics": 0.242638, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.114461, "high": 1072.214717, "low": 993.495171, "close": 1039.641113, "volume": 487400}, "trend_line": 1118.185354, "activity_lines": {"activity_5": 1021.42408, "activity_10": 1048.195864, "activity_20": 1053.747794, "activity_30": 1077.236575}, "trend_signal": 0, "fair_value": 987.784795, "relative_strength": -28.048723, "rate_of_change": -0.6761005633029542, "market_dynamics": 0.215745, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.070049, "high": 1074.024432, "low": 976.303581, "close": 1067.690674, "volume": 324200}, "trend_line": 1111.003884, "activity_lines": {"activity_5": 1035.840914, "activity_10": 1049.01843, "activity_20": 1054.419946, "activity_30": 1073.978853}, "trend_signal": 0, "fair_value": 990.429825, "relative_strength": -23.478995, "rate_of_change": -0.6422432537065756, "market_dynamics": 0.255265, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.690768, "high": 1093.025803, "low": 1037.831515, "close": 1041.450806, "volume": 130900}, "trend_line": 1107.789211, "activity_lines": {"activity_5": 1039.520516, "activity_10": 1045.103013, "activity_20": 1053.157501, "activity_30": 1069.491558}, "trend_signal": 0, "fair_value": 993.131409, "relative_strength": -27.745237, "rate_of_change": -0.28934849340274205, "market_dynamics": 0.321624, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1031.497764, "high": 1066.785879, "low": 1014.306134, "close": 1042.355713, "volume": 232300}, "trend_line": 1104.426487, "activity_lines": {"activity_5": 1043.320797, "activity_10": 1042.158239, "activity_20": 1052.287154, "activity_30": 1065.270042}, "trend_signal": 0, "fair_value": 995.115181, "relative_strength": -24.416501, "rate_of_change": -0.30355269455680506, "market_dynamics": 0.416987, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1036.021942, "high": 1049.594141, "low": 978.11324, "close": 1034.212158, "volume": 235400}, "trend_line": 1093.719415, "activity_lines": {"activity_5": 1042.657235, "activity_10": 1037.979587, "activity_20": 1050.619687, "activity_30": 1060.740085}, "trend_signal": 0, "fair_value": 997.622352, "relative_strength": -23.521017, "rate_of_change": -0.9694689620387495, "market_dynamics": 0.38598, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.925372, "high": 1074.929263, "low": 1017.925372, "close": 1058.642456, "volume": 221900}, "trend_line": 1085.42521, "activity_lines": {"activity_5": 1047.181356, "activity_10": 1040.924374, "activity_20": 1051.218594, "activity_30": 1058.477056}, "trend_signal": 0, "fair_value": 1000.001068, "relative_strength": -23.186578, "rate_of_change": -0.7583485203103869, "market_dynamics": 0.42331, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.167844, "high": 1083.072667, "low": 1031.497805, "close": 1045.974976, "volume": 314600}, "trend_line": 1076.286501, "activity_lines": {"activity_5": 1046.216227, "activity_10": 1042.618867, "activity_20": 1050.533518, "activity_30": 1055.931879}, "trend_signal": 0, "fair_value": 1002.068342, "relative_strength": -24.613621, "rate_of_change": -0.8419473691789472, "market_dynamics": 0.428817, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1051.403828, "high": 1116.551091, "low": 991.685506, "close": 1112.026978, "volume": 743700}, "trend_line": 1073.602195, "activity_lines": {"activity_5": 1068.716146, "activity_10": 1056.174752, "activity_20": 1056.242517, "activity_30": 1058.237716}, "trend_signal": 0, "fair_value": 1005.666372, "relative_strength": -21.421193, "rate_of_change": -0.24940441021104157, "market_dynamics": 0.666629, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.883548, "high": 1148.219758, "low": 1093.02566, "close": 1112.026978, "volume": 314300}, "trend_line": 1070.103546, "activity_lines": {"activity_5": 1086.510987, "activity_10": 1068.398082, "activity_20": 1061.641292, "activity_30": 1060.716735}, "trend_signal": 0, "fair_value": 1008.91356, "relative_strength": -20.735528, "rate_of_change": -0.32587945668273216, "market_dynamics": 0.82752, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1117.456016, "high": 1123.789775, "low": 1068.59548, "close": 1085.787109, "volume": 199000}, "trend_line": 1065.9112, "activity_lines": {"activity_5": 1090.914453, "activity_10": 1074.106687, "activity_20": 1063.795629, "activity_30": 1061.728577}, "trend_signal": 0, "fair_value": 1011.712966, "relative_strength": -21.097982, "rate_of_change": -0.3917701250192888, "market_dynamics": 0.863604, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1091.216099, "high": 1164.506694, "low": 1088.501524, "close": 1104.78833, "volume": 325600}, "trend_line": 1063.920587, "activity_lines": {"activity_5": 1098.21333, "activity_10": 1081.526221, "activity_20": 1067.544174, "activity_30": 1064.236779}, "trend_signal": 1, "fair_value": 1014.941161, "relative_strength": -15.781165, "rate_of_change": -0.1867522360211563, "market_dynamics": 1.09635, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1104.788437, "high": 1157.268089, "low": 998.924149, "close": 1008.877197, "volume": 398200}, "trend_line": 1058.009076, "activity_lines": {"activity_5": 1070.465438, "activity_10": 1070.322872, "activity_20": 1062.024755, "activity_30": 1060.685593}, "trend_signal": 1, "fair_value": 1017.631288, "relative_strength": -23.428329, "rate_of_change": -0.555634609597043, "market_dynamics": 0.888317, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.304882, "high": 995.304882, "low": 913.870837, "close": 927.443176, "volume": 548500}, "trend_line": 1052.067407, "activity_lines": {"activity_5": 1018.046057, "activity_10": 1045.382673, "activity_20": 1049.038397, "activity_30": 1052.261986}, "trend_signal": 0, "fair_value": 1020.073498, "relative_strength": -28.86909, "rate_of_change": -0.5615896058721567, "market_dynamics": 0.6731, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.348015, "high": 931.967305, "low": 869.534557, "close": 916.585327, "volume": 428600}, "trend_line": 1048.025867, "activity_lines": {"activity_5": 974.31298, "activity_10": 1020.541185, "activity_20": 1035.771977, "activity_30": 1043.521207}, "trend_signal": 0, "fair_value": 1022.34195, "relative_strength": -29.098388, "rate_of_change": -0.38415219149545815, "market_dynamics": 0.32281, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 904.822632, "high": 918.394923, "low": 882.202066, "close": 903.012939, "volume": 145900}, "trend_line": 1044.074805, "activity_lines": {"activity_5": 939.085217, "activity_10": 995.518725, "activity_20": 1021.876485, "activity_30": 1034.165534}, "trend_signal": 0, "fair_value": 1024.506954, "relative_strength": -28.824885, "rate_of_change": -0.3770004276049126, "market_dynamics": -0.338189, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.537057, "high": 950.968622, "low": 893.059947, "close": 907.537109, "volume": 201100}, "trend_line": 1039.580851, "activity_lines": {"activity_5": 917.550455, "activity_10": 973.704282, "activity_20": 1009.738939, "activity_30": 1025.356651}, "trend_signal": 0, "fair_value": 1026.635175, "relative_strength": -31.788752, "rate_of_change": -0.4304245230781171, "market_dynamics": -0.775367, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 903.917809, "high": 908.441922, "low": 858.676651, "close": 880.392456, "volume": 221400}, "trend_line": 1033.337577, "activity_lines": {"activity_5": 900.117558, "activity_10": 949.701818, "activity_20": 996.011493, "activity_30": 1015.086432}, "trend_signal": 0, "fair_value": 1028.4962, "relative_strength": -33.460744, "rate_of_change": -0.6005568488486837, "market_dynamics": -1.079903, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.20203, "high": 912.061212, "low": 855.05738, "close": 874.058655, "volume": 291100}, "trend_line": 1027.576874, "activity_lines": {"activity_5": 889.139042, "activity_10": 927.558344, "activity_20": 982.430538, "activity_30": 1004.810372}, "trend_signal": 0, "fair_value": 1030.618129, "relative_strength": -32.421201, "rate_of_change": -0.5574850976313543, "market_dynamics": -1.221911, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.153817, "high": 881.29722, "low": 839.675356, "close": 855.057373, "volume": 442500}, "trend_line": 1024.22903, "activity_lines": {"activity_5": 875.385734, "activity_10": 906.286789, "activity_20": 967.824117, "activity_30": 993.680082}, "trend_signal": 0, "fair_value": 1032.377051, "relative_strength": -33.247163, "rate_of_change": -0.3257998583568865, "market_dynamics": -1.153803, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.581452, "high": 885.821307, "low": 847.818806, "close": 853.247742, "volume": 286200}, "trend_line": 1017.985754, "activity_lines": {"activity_5": 865.131079, "activity_10": 889.358384, "activity_20": 953.812295, "activity_30": 982.649031}, "trend_signal": 0, "fair_value": 1033.981842, "relative_strength": -33.335498, "rate_of_change": -0.6095585867157001, "market_dynamics": -1.151309, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.010413, "high": 964.54094, "low": 836.960898, "close": 954.587891, "volume": 883100}, "trend_line": 1013.914054, "activity_lines": {"activity_5": 891.974154, "activity_10": 895.08345, "activity_20": 950.102526, "activity_30": 978.558846}, "trend_signal": 0, "fair_value": 1036.143058, "relative_strength": -27.362392, "rate_of_change": -0.3999761277602395, "market_dynamics": -0.788869, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.682985, "high": 1012.496417, "low": 949.158873, "close": 993.495239, "volume": 340300}, "trend_line": 1011.380554, "activity_lines": {"activity_5": 928.649626, "activity_10": 910.613495, "activity_20": 950.503235, "activity_30": 977.241503}, "trend_signal": 0, "fair_value": 1038.350849, "relative_strength": -24.722458, "rate_of_change": -0.24987325010488548, "market_dynamics": -0.496939, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.304852, "high": 1066.785934, "low": 995.304852, "close": 1020.639893, "volume": 448000}, "trend_line": 1009.20898, "activity_lines": {"activity_5": 966.83313, "activity_10": 931.358605, "activity_20": 953.84246, "activity_30": 977.83888}, "trend_signal": 0, "fair_value": 1041.017704, "relative_strength": -23.373687, "rate_of_change": -0.21471383757690524, "market_dynamics": -0.133998, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.783362, "high": 1096.644861, "low": 986.256627, "close": 1064.976074, "volume": 405600}, "trend_line": 1009.510584, "activity_lines": {"activity_5": 1010.023279, "activity_10": 958.470353, "activity_20": 961.503278, "activity_30": 981.436757}, "trend_signal": 0, "fair_value": 1043.946837, "relative_strength": -18.719504, "rate_of_change": 0.02988518790231113, "market_dynamics": 0.389676, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1056.832904, "high": 1100.264296, "low": 1029.688132, "close": 1060.452026, "volume": 369800}, "trend_line": 1005.469039, "activity_lines": {"activity_5": 1037.710832, "activity_10": 982.061532, "activity_20": 968.625518, "activity_30": 984.723302}, "trend_signal": 0, "fair_value": 1046.96209, "relative_strength": -16.319147, "rate_of_change": -0.40034696654552776, "market_dynamics": 0.566414, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1070.405143, "high": 1100.264289, "low": 1031.497691, "close": 1034.212158, "volume": 144300}, "trend_line": 1002.72441, "activity_lines": {"activity_5": 1042.838143, "activity_10": 998.019298, "activity_20": 973.123771, "activity_30": 986.577696}, "trend_signal": 0, "fair_value": 1049.940705, "relative_strength": -21.988511, "rate_of_change": -0.272970016334826, "market_dynamics": 0.756697, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.546095, "high": 1086.195111, "low": 1015.211106, "close": 1058.415161, "volume": 114900}, "trend_line": 1003.410531, "activity_lines": {"activity_5": 1050.724837, "activity_10": 1016.074427, "activity_20": 980.043408, "activity_30": 990.170648}, "trend_signal": 0, "fair_value": 1053.066916, "relative_strength": -18.061538, "rate_of_change": 0.06842568039207875, "market_dynamics": 0.841707, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.747309, "high": 1049.155289, "low": 940.813539, "close": 944.517517, "volume": 410700}, "trend_line": 1000.2699, "activity_lines": {"activity_5": 1016.317655, "activity_10": 1010.184117, "activity_20": 976.05641, "activity_30": 986.371099}, "trend_signal": 0, "fair_value": 1055.519127, "relative_strength": -23.221442, "rate_of_change": -0.3129956187394235, "market_dynamics": 0.778587, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.517578, "high": 1007.485349, "low": 942.665583, "close": 976.927429, "volume": 74000}, "trend_line": 998.963619, "activity_lines": {"activity_5": 997.788603, "activity_10": 1008.905449, "activity_20": 975.953735, "activity_30": 984.865133}, "trend_signal": 0, "fair_value": 1058.263261, "relative_strength": -20.608823, "rate_of_change": -0.13059285298897955, "market_dynamics": 0.640319, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 955.629539, "high": 1008.411415, "low": 950.073564, "close": 954.703552, "volume": 154700}, "trend_line": 997.791207, "activity_lines": {"activity_5": 977.7215, "activity_10": 1001.370256, "activity_20": 974.377831, "activity_30": 982.009645}, "trend_signal": 0, "fair_value": 1060.853713, "relative_strength": -16.450644, "rate_of_change": -0.11736283260982384, "market_dynamics": 0.497107, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.703558, "high": 1040.821378, "low": 953.77756, "close": 1031.561401, "volume": 121400}, "trend_line": 997.521883, "activity_lines": {"activity_5": 990.32358, "activity_10": 1005.964566, "activity_20": 980.74593, "activity_30": 984.188367}, "trend_signal": 0, "fair_value": 1063.87512, "relative_strength": -10.954207, "rate_of_change": -0.02699201978435387, "market_dynamics": 0.418445, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1037.117321, "high": 1069.527186, "low": 1031.561336, "close": 1039.895264, "volume": 62100}, "trend_line": 996.595369, "activity_lines": {"activity_5": 1005.88033, "activity_10": 1010.674606, "activity_20": 988.25643, "activity_30": 986.922134}, "trend_signal": 0, "fair_value": 1066.921892, "relative_strength": -10.129793, "rate_of_change": -0.09288157140107545, "market_dynamics": 0.397297, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.821286, "high": 1094.5291, "low": 1039.895353, "close": 1051.007324, "volume": 90300}, "trend_line": 996.91392, "activity_lines": {"activity_5": 1026.375761, "activity_10": 1016.561383, "activity_20": 996.677516, "activity_30": 990.432582}, "trend_signal": 0, "fair_value": 1070.427068, "relative_strength": -8.447063, "rate_of_change": 0.031963925371196134, "market_dynamics": 0.477146, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.00727, "high": 1089.899169, "low": 800.061915, "close": 843.583801, "volume": 758700}, "trend_line": 990.28819, "activity_lines": {"activity_5": 970.630696, "activity_10": 984.182658, "activity_20": 984.755581, "activity_30": 980.540316}, "trend_signal": 0, "fair_value": 1072.19299, "relative_strength": -26.787789, "rate_of_change": -0.664624083090341, "market_dynamics": 0.404501, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.139754, "high": 869.511701, "low": 803.765909, "close": 821.359863, "volume": 175800}, "trend_line": 983.193113, "activity_lines": {"activity_5": 916.367228, "activity_10": 951.788531, "activity_20": 971.064706, "activity_30": 969.641715}, "trend_signal": 0, "fair_value": 1073.799615, "relative_strength": -27.777539, "rate_of_change": -0.7164658805029218, "market_dynamics": 0.029566, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 828.767883, "high": 855.621787, "low": 809.321933, "close": 845.435791, "volume": 117900}, "trend_line": 976.086224, "activity_lines": {"activity_5": 879.018648, "activity_10": 928.118975, "activity_20": 960.0556, "activity_30": 960.754146}, "trend_signal": 0, "fair_value": 1075.560574, "relative_strength": -24.816689, "rate_of_change": -0.7228375490054947, "market_dynamics": -0.372656, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.361806, "high": 878.771661, "low": 846.361806, "close": 863.95575, "volume": 79600}, "trend_line": 970.018917, "activity_lines": {"activity_5": 860.251762, "activity_10": 911.248982, "activity_20": 951.106021, "activity_30": 953.519921}, "trend_signal": 0, "fair_value": 1077.372916, "relative_strength": -23.086889, "rate_of_change": -0.6215953929906123, "market_dynamics": -0.788324, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.585744, "high": 892.661687, "low": 858.399771, "close": 887.105652, "volume": 101700}, "trend_line": 962.521539, "activity_lines": {"activity_5": 860.930811, "activity_10": 902.123688, "activity_20": 944.439465, "activity_30": 948.170679}, "trend_signal": 0, "fair_value": 1079.288766, "relative_strength": -20.868855, "rate_of_change": -0.7729104936620557, "market_dynamics": -0.967747, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 888.957702, "high": 894.513671, "low": 872.289745, "close": 884.327698, "volume": 46500}, "trend_line": 954.931563, "activity_lines": {"activity_5": 871.610653, "activity_10": 893.537164, "activity_20": 937.446213, "activity_30": 943.125915}, "trend_signal": 0, "fair_value": 1081.108251, "relative_strength": -20.157501, "rate_of_change": -0.7885512887208209, "market_dynamics": -0.923093, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 870.437717, "high": 911.181663, "low": 870.437717, "close": 895.439697, "volume": 68700}, "trend_line": 948.58665, "activity_lines": {"activity_5": 883.278235, "activity_10": 888.654634, "activity_20": 931.371864, "activity_30": 939.28773}, "trend_signal": 0, "fair_value": 1082.690351, "relative_strength": -20.695208, "rate_of_change": -0.6644364105074637, "market_dynamics": -0.812881, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.921635, "high": 910.255613, "low": 876.919728, "close": 885.253723, "volume": 67500}, "trend_line": 941.268829, "activity_lines": {"activity_5": 886.611837, "activity_10": 882.997634, "activity_20": 924.126508, "activity_30": 935.201734}, "trend_signal": 0, "fair_value": 1084.504551, "relative_strength": -23.740464, "rate_of_change": -0.7714446540018227, "market_dynamics": -0.725006, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.253729, "high": 906.551635, "low": 869.511752, "close": 896.365662, "volume": 57100}, "trend_line": 937.518445, "activity_lines": {"activity_5": 890.994889, "activity_10": 882.021126, "activity_20": 918.269595, "activity_30": 932.304756}, "trend_signal": 0, "fair_value": 1086.367535, "relative_strength": -22.762471, "rate_of_change": -0.39843920083748363, "market_dynamics": -0.61384, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.143639, "high": 938.961524, "low": 896.365646, "close": 925.997559, "volume": 69900}, "trend_line": 937.470258, "activity_lines": {"activity_5": 903.09458, "activity_10": 889.041865, "activity_20": 915.697289, "activity_30": 931.561473}, "trend_signal": 0, "fair_value": 1088.560748, "relative_strength": -17.38869, "rate_of_change": -0.005139845541929377, "market_dynamics": -0.459283, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.849531, "high": 943.591524, "low": 917.663592, "close": 922.293579, "volume": 92500}, "trend_line": 937.660533, "activity_lines": {"activity_5": 911.366817, "activity_10": 897.662057, "activity_20": 913.2229, "activity_30": 930.582332}, "trend_signal": 0, "fair_value": 1090.758273, "relative_strength": -11.990721, "rate_of_change": 0.020296643906973142, "market_dynamics": -0.314684, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.923579, "high": 939.887567, "low": 822.285845, "close": 837.101807, "volume": 70500}, "trend_line": 935.463495, "activity_lines": {"activity_5": 888.710738, "activity_10": 889.36175, "activity_20": 903.314451, "activity_30": 924.094673}, "trend_signal": 0, "fair_value": 1092.611701, "relative_strength": -15.602452, "rate_of_change": -0.23431059777792956, "market_dynamics": -0.325907, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 814.877839, "high": 852.843737, "low": 698.202148, "close": 836.175781, "volume": 158500}, "trend_line": 933.084784, "activity_lines": {"activity_5": 869.635177, "activity_10": 880.606857, "activity_20": 894.38138, "activity_30": 917.689014}, "trend_signal": 0, "fair_value": 1094.324523, "relative_strength": -13.04311, "rate_of_change": -0.25428154200714725, "market_dynamics": -0.379405, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.621737, "high": 953.77756, "low": 736.168055, "close": 779.690002, "volume": 1043400}, "trend_line": 929.728035, "activity_lines": {"activity_5": 835.002885, "activity_10": 861.750186, "activity_20": 881.011742, "activity_30": 907.792576}, "trend_signal": 0, "fair_value": 1094.56424, "relative_strength": -24.484337, "rate_of_change": -0.35974748035330045, "market_dynamics": -0.512193, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 768.577953, "high": 836.175808, "low": 754.68799, "close": 813.025879, "volume": 768900}, "trend_line": 927.69361, "activity_lines": {"activity_5": 819.260929, "activity_10": 850.486689, "activity_20": 872.144212, "activity_30": 900.263405}, "trend_signal": 0, "fair_value": 1094.394806, "relative_strength": -21.085032, "rate_of_change": -0.21881936689151704, "market_dynamics": -0.489688, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.025934, "high": 858.399763, "low": 807.469949, "close": 843.583801, "volume": 309600}, "trend_line": 927.311157, "activity_lines": {"activity_5": 821.236393, "activity_10": 846.126082, "activity_20": 866.813112, "activity_30": 894.836965}, "trend_signal": 0, "fair_value": 1093.747913, "relative_strength": -18.139216, "rate_of_change": -0.041226219074642, "market_dynamics": -0.287387, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.361788, "high": 848.213783, "low": 770.430032, "close": 777.838013, "volume": 420800}, "trend_line": 924.7975, "activity_lines": {"activity_5": 806.543913, "activity_10": 830.552494, "activity_20": 855.855477, "activity_30": 885.193537}, "trend_signal": 0, "fair_value": 1091.489998, "relative_strength": -19.228677, "rate_of_change": -0.27106942270942247, "market_dynamics": -0.274716, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.206051, "high": 818.581848, "low": 748.206051, "close": 797.283936, "volume": 258800}, "trend_line": 919.554034, "activity_lines": {"activity_5": 802.284326, "activity_10": 820.65274, "activity_20": 847.592051, "activity_30": 876.966855}, "trend_signal": 0, "fair_value": 1090.40603, "relative_strength": -17.127712, "rate_of_change": -0.5669853130009556, "market_dynamics": -0.274933, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.173887, "high": 863.029718, "low": 765.800005, "close": 854.69574, "volume": 219700}, "trend_line": 914.927384, "activity_lines": {"activity_5": 819.754798, "activity_10": 822.790947, "activity_20": 845.912024, "activity_30": 872.782449}, "trend_signal": 0, "fair_value": 1089.729364, "relative_strength": -13.349799, "rate_of_change": -0.5031406343653798, "market_dynamics": -0.294261, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.955793, "high": 866.733786, "low": 810.247892, "close": 824.137878, "volume": 145600}, "trend_line": 908.377317, "activity_lines": {"activity_5": 822.038932, "activity_10": 820.130814, "activity_20": 842.203626, "activity_30": 866.925062}, "trend_signal": 0, "fair_value": 1088.912927, "relative_strength": -20.163673, "rate_of_change": -0.7159111328992654, "market_dynamics": -0.408246, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 800.987903, "high": 836.175796, "low": 787.09794, "close": 814.87793, "volume": 179300}, "trend_line": 900.040712, "activity_lines": {"activity_5": 820.495618, "activity_10": 817.639048, "activity_20": 838.693659, "activity_30": 860.892843}, "trend_signal": 0, "fair_value": 1088.340136, "relative_strength": -17.806728, "rate_of_change": -0.9177469366509912, "market_dynamics": -0.361617, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.729848, "high": 851.917769, "low": 791.727983, "close": 847.287781, "volume": 191100}, "trend_line": 892.935238, "activity_lines": {"activity_5": 831.669312, "activity_10": 822.992994, "activity_20": 838.40704, "activity_30": 857.489428}, "trend_signal": 0, "fair_value": 1088.171493, "relative_strength": -15.94872, "rate_of_change": -0.7894613993861157, "market_dynamics": -0.107953, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 858.399785, "high": 858.399785, "low": 823.211848, "close": 831.545837, "volume": 48600}, "trend_line": 886.179694, "activity_lines": {"activity_5": 832.965706, "activity_10": 825.299569, "activity_20": 836.497721, "activity_30": 853.528822}, "trend_signal": 0, "fair_value": 1087.890718, "relative_strength": -15.422045, "rate_of_change": -0.756554754758148, "market_dynamics": -0.069283, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.397866, "high": 837.101856, "low": 761.170022, "close": 768.578003, "volume": 124700}, "trend_line": 876.518455, "activity_lines": {"activity_5": 810.988696, "activity_10": 816.241628, "activity_20": 828.657609, "activity_30": 845.941616}, "trend_signal": 0, "fair_value": 1087.335359, "relative_strength": -18.814032, "rate_of_change": -1.0902121844376207, "market_dynamics": -0.135943, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.467952, "high": 842.657798, "low": 777.837964, "close": 809.321899, "volume": 146200}, "trend_line": 872.011934, "activity_lines": {"activity_5": 808.334167, "activity_10": 814.793704, "activity_20": 825.152047, "activity_30": 841.606354}, "trend_signal": 0, "fair_value": 1087.316128, "relative_strength": -14.038526, "rate_of_change": -0.5141387467991213, "market_dynamics": -0.04181, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.321877, "high": 820.433848, "low": 787.097924, "close": 800.06189, "volume": 52400}, "trend_line": 866.116416, "activity_lines": {"activity_5": 803.580701, "activity_10": 811.729488, "activity_20": 821.134978, "activity_30": 836.964416}, "trend_signal": 0, "fair_value": 1087.428319, "relative_strength": -17.372553, "rate_of_change": -0.6760822610485097, "market_dynamics": -0.095203, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 797.283897, "high": 879.697726, "low": 743.576047, "close": 868.585754, "volume": 460500}, "trend_line": 863.245823, "activity_lines": {"activity_5": 822.656258, "activity_10": 821.915463, "activity_20": 824.045258, "activity_30": 837.123728}, "trend_signal": 0, "fair_value": 1087.873153, "relative_strength": -7.533827, "rate_of_change": -0.3314326973800235, "market_dynamics": 0.194338, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.029703, "high": 914.885653, "low": 838.027769, "close": 885.253723, "volume": 228000}, "trend_line": 858.368901, "activity_lines": {"activity_5": 845.86794, "activity_10": 833.482019, "activity_20": 828.670839, "activity_30": 838.543592}, "trend_signal": 0, "fair_value": 1088.778338, "relative_strength": -4.121028, "rate_of_change": -0.5649517055352056, "market_dynamics": 0.677653, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 893.587707, "high": 893.587707, "low": 808.39593, "close": 810.247925, "volume": 299400}, "trend_line": 850.713989, "activity_lines": {"activity_5": 840.497164, "activity_10": 829.811706, "activity_20": 826.15301, "activity_30": 835.439013}, "trend_signal": 0, "fair_value": 1089.348608, "relative_strength": -11.273052, "rate_of_change": -0.8917974534121758, "market_dynamics": 0.847312, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.137832, "high": 864.881791, "low": 813.951859, "close": 833.397827, "volume": 152000}, "trend_line": 843.460339, "activity_lines": {"activity_5": 840.065027, "activity_10": 831.158609, "activity_20": 826.250019, "activity_30": 834.321842}, "trend_signal": 0, "fair_value": 1090.145832, "relative_strength": -9.865941, "rate_of_change": -0.8526543695991807, "market_dynamics": 0.973286, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.397845, "high": 863.955766, "low": 831.545855, "close": 846.361816, "volume": 114200}, "trend_line": 843.55294, "activity_lines": {"activity_5": 842.349158, "activity_10": 834.694238, "activity_20": 828.022644, "activity_30": 834.509034}, "trend_signal": 0, "fair_value": 1091.228161, "relative_strength": -8.663462, "rate_of_change": 0.010978702342998818, "market_dynamics": 0.8681, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.36181, "high": 860.251775, "low": 812.099899, "close": 831.545837, "volume": 123900}, "trend_line": 843.892472, "activity_lines": {"activity_5": 836.607967, "activity_10": 834.963618, "activity_20": 828.745804, "activity_30": 833.734382}, "trend_signal": 0, "fair_value": 1092.030347, "relative_strength": -7.992326, "rate_of_change": 0.0402502301752351, "market_dynamics": 0.706438, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 830.619834, "high": 848.2138, "low": 820.433833, "close": 839.879822, "volume": 155500}, "trend_line": 843.707273, "activity_lines": {"activity_5": 836.114099, "activity_10": 837.034486, "activity_20": 830.289133, "activity_30": 833.475501}, "trend_signal": 0, "fair_value": 1092.835454, "relative_strength": -10.230155, "rate_of_change": -0.021945805436692112, "market_dynamics": 0.682963, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 842.657804, "high": 860.251759, "low": 842.657804, "close": 853.769775, "volume": 16800}, "trend_line": 843.367741, "activity_lines": {"activity_5": 843.275142, "activity_10": 841.479272, "activity_20": 833.137677, "activity_30": 834.124695}, "trend_signal": 0, "fair_value": 1094.139217, "relative_strength": -7.42783, "rate_of_change": -0.04024286750458803, "market_dynamics": 0.732613, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 853.76972, "high": 869.511678, "low": 833.397827, "close": 833.397827, "volume": 84300}, "trend_line": 841.57748, "activity_lines": {"activity_5": 840.744079, "activity_10": 840.671127, "activity_20": 833.693275, "activity_30": 833.481475}, "trend_signal": 0, "fair_value": 1095.245057, "relative_strength": -7.687262, "rate_of_change": -0.21227525229708621, "market_dynamics": 0.667586, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 833.397849, "high": 848.213806, "low": 803.765921, "close": 848.213806, "volume": 135300}, "trend_line": 840.373684, "activity_lines": {"activity_5": 843.151676, "activity_10": 842.119052, "activity_20": 835.562909, "activity_30": 833.909625}, "trend_signal": 0, "fair_value": 1096.597373, "relative_strength": -4.046668, "rate_of_change": -0.14304042451326182, "market_dynamics": 0.693387, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.213761, "high": 852.843749, "low": 811.173862, "close": 820.433838, "volume": 184300}, "trend_line": 837.873488, "activity_lines": {"activity_5": 836.175818, "activity_10": 837.640584, "activity_20": 834.764783, "activity_30": 832.623183}, "trend_signal": 0, "fair_value": 1097.878225, "relative_strength": -10.337594, "rate_of_change": -0.29751003007372534, "market_dynamics": 0.659541, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.989845, "high": 827.84184, "low": 783.393961, "close": 800.987915, "volume": 274100}, "trend_line": 835.064628, "activity_lines": {"activity_5": 823.458785, "activity_10": 830.501983, "activity_20": 831.911829, "activity_30": 830.243469}, "trend_signal": 0, "fair_value": 1098.630417, "relative_strength": -11.414276, "rate_of_change": -0.335236767868705, "market_dynamics": 0.586699, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.135897, "high": 814.877868, "low": 782.46794, "close": 800.987915, "volume": 155100}, "trend_line": 831.88537, "activity_lines": {"activity_5": 813.334546, "activity_10": 824.895488, "activity_20": 829.041236, "activity_30": 828.044971}, "trend_signal": 0, "fair_value": 1099.376998, "relative_strength": -9.431765, "rate_of_change": -0.3807199938062763, "market_dynamics": 0.363046, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 808.395879, "high": 850.991827, "low": 805.617887, "close": 822.285828, "volume": 210000}, "trend_line": 828.428312, "activity_lines": {"activity_5": 813.828402, "activity_10": 823.329704, "activity_20": 828.454767, "activity_30": 827.425646}, "trend_signal": 0, "fair_value": 1100.046879, "relative_strength": -7.588198, "rate_of_change": -0.4155690344692516, "market_dynamics": 0.20488, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.323831, "high": 900.995653, "low": 822.285862, "close": 852.84375, "volume": 537600}, "trend_line": 826.113318, "activity_lines": {"activity_5": 825.249032, "activity_10": 827.521943, "activity_20": 830.787396, "activity_30": 829.000835}, "trend_signal": 0, "fair_value": 1101.215649, "relative_strength": -2.952759, "rate_of_change": -0.27944409509750745, "market_dynamics": 0.236195, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.917774, "high": 864.88174, "low": 796.357977, "close": 814.87793, "volume": 256600}, "trend_line": 825.372522, "activity_lines": {"activity_5": 823.705725, "activity_10": 824.693452, "activity_20": 829.323442, "activity_30": 828.275972}, "trend_signal": 0, "fair_value": 1102.208382, "relative_strength": -2.926483, "rate_of_change": -0.08967244370221444, "market_dynamics": 0.025997, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.877822, "high": 816.729925, "low": 784.319969, "close": 792.653931, "volume": 424000}, "trend_line": 823.921794, "activity_lines": {"activity_5": 815.124813, "activity_10": 818.127286, "activity_20": 825.897251, "activity_30": 826.165095}, "trend_signal": 0, "fair_value": 1103.210156, "relative_strength": -4.452404, "rate_of_change": -0.17576645227838425, "market_dynamics": 0.043129, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.579945, "high": 798.209944, "low": 763.947977, "close": 793.579956, "volume": 331100}, "trend_line": 824.384792, "activity_lines": {"activity_5": 807.408175, "activity_10": 812.588142, "activity_20": 822.744451, "activity_30": 824.207557}, "trend_signal": 0, "fair_value": 1103.409854, "relative_strength": -4.279777, "rate_of_change": 0.05619441109236765, "market_dynamics": -0.128135, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.357922, "high": 821.359828, "low": 796.357922, "close": 801.913879, "volume": 226800}, "trend_line": 824.014392, "activity_lines": {"activity_5": 802.963375, "activity_10": 809.658616, "activity_20": 820.266302, "activity_30": 822.75782}, "trend_signal": 0, "fair_value": 1103.416081, "relative_strength": -4.547443, "rate_of_change": -0.04493047465144216, "market_dynamics": -0.445788, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.803905, "high": 885.54249, "low": 802.839938, "close": 856.915039, "volume": 453400}, "trend_line": 824.458767, "activity_lines": {"activity_5": 818.210425, "activity_10": 817.301737, "activity_20": 823.061634, "activity_30": 824.880443}, "trend_signal": 0, "fair_value": 1103.317118, "relative_strength": 3.809721, "rate_of_change": 0.05392806294576499, "market_dynamics": -0.094874, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.915036, "high": 874.091506, "low": 771.032704, "close": 799.660156, "volume": 348500}, "trend_line": 825.186171, "activity_lines": {"activity_5": 814.101094, "activity_10": 814.376675, "activity_20": 820.133391, "activity_30": 823.280532}, "trend_signal": 0, "fair_value": 1102.628369, "relative_strength": 6.501932, "rate_of_change": 0.08822806295660128, "market_dynamics": -0.092448, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.862757, "high": 814.928094, "low": 693.738573, "close": 808.248352, "volume": 511400}, "trend_line": 825.551652, "activity_lines": {"activity_5": 813.869014, "activity_10": 813.390806, "activity_20": 818.351289, "activity_30": 822.18777}, "trend_signal": 0, "fair_value": 1101.86901, "relative_strength": 8.331875, "rate_of_change": 0.04429073254549794, "market_dynamics": 0.048673, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.928135, "high": 854.052307, "low": 807.29415, "close": 854.052307, "volume": 118600}, "trend_line": 825.530204, "activity_lines": {"activity_5": 827.865291, "activity_10": 820.600921, "activity_20": 821.298161, "activity_30": 824.026522}, "trend_signal": 0, "fair_value": 1101.551776, "relative_strength": 10.809848, "rate_of_change": -0.0025980203598410267, "market_dynamics": 0.380307, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.372567, "high": 882.679727, "low": 843.555573, "close": 870.274536, "volume": 141300}, "trend_line": 827.068093, "activity_lines": {"activity_5": 843.237488, "activity_10": 829.795725, "activity_20": 825.581414, "activity_30": 826.913253}, "trend_signal": 0, "fair_value": 1101.178596, "relative_strength": 10.098867, "rate_of_change": 0.18629106391847416, "market_dynamics": 0.381747, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 871.228763, "high": 877.908508, "low": 857.869307, "close": 877.908508, "volume": 46000}, "trend_line": 829.169112, "activity_lines": {"activity_5": 856.596964, "activity_10": 839.506002, "activity_20": 830.416109, "activity_30": 830.19328}, "trend_signal": 1, "fair_value": 1100.671569, "relative_strength": 7.987523, "rate_of_change": 0.2540321670951058, "market_dynamics": 0.75067, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.320286, "high": 895.084961, "low": 869.320286, "close": 895.084961, "volume": 61100}, "trend_line": 830.762351, "activity_lines": {"activity_5": 874.282361, "activity_10": 851.883548, "activity_20": 836.736434, "activity_30": 834.445915}, "trend_signal": 1, "fair_value": 1100.474567, "relative_strength": 8.468241, "rate_of_change": 0.19214886046067836, "market_dynamics": 1.074351, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.084974, "high": 930.392141, "low": 841.647081, "close": 844.509827, "volume": 806100}, "trend_line": 831.194484, "activity_lines": {"activity_5": 868.747725, "activity_10": 853.607305, "activity_20": 837.937513, "activity_30": 835.332849}, "trend_signal": 1, "fair_value": 1098.633901, "relative_strength": 1.605649, "rate_of_change": 0.0520164400179976, "market_dynamics": 1.217536, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 845.46403, "high": 894.130691, "low": 839.73854, "close": 886.496704, "volume": 214800}, "trend_line": 835.125108, "activity_lines": {"activity_5": 874.791284, "activity_10": 862.022206, "activity_20": 843.115294, "activity_30": 838.900734}, "trend_signal": 1, "fair_value": 1096.108485, "relative_strength": 8.114175, "rate_of_change": 0.4728886049729808, "market_dynamics": 1.221798, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.856213, "high": 973.333307, "low": 894.130723, "close": 952.339844, "volume": 437900}, "trend_line": 839.892373, "activity_lines": {"activity_5": 900.619596, "activity_10": 880.719191, "activity_20": 854.408008, "activity_30": 846.462975}, "trend_signal": 1, "fair_value": 1094.610609, "relative_strength": 13.374502, "rate_of_change": 0.57084441053592, "market_dynamics": 1.323682, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.614395, "high": 966.653611, "low": 889.359471, "close": 895.084961, "volume": 267500}, "trend_line": 843.059808, "activity_lines": {"activity_5": 901.891927, "activity_10": 886.271179, "activity_20": 859.681485, "activity_30": 850.023787}, "trend_signal": 1, "fair_value": 1092.026007, "relative_strength": 7.060762, "rate_of_change": 0.37712391513763094, "market_dynamics": 1.251587, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 901.764699, "high": 973.333329, "low": 888.405222, "close": 905.581726, "volume": 411000}, "trend_line": 844.293007, "activity_lines": {"activity_5": 905.518083, "activity_10": 893.037672, "activity_20": 865.731459, "activity_30": 854.05746}, "trend_signal": 1, "fair_value": 1090.759612, "relative_strength": 7.949793, "rate_of_change": 0.1462765735358141, "market_dynamics": 1.274009, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.718986, "high": 934.209151, "low": 876.000031, "close": 888.405212, "volume": 410900}, "trend_line": 844.398057, "activity_lines": {"activity_5": 902.718949, "activity_10": 894.755316, "activity_20": 869.740107, "activity_30": 856.903408}, "trend_signal": 1, "fair_value": 1088.840475, "relative_strength": 4.313189, "rate_of_change": 0.012442362915367086, "market_dynamics": 1.254133, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.771243, "high": 893.176469, "low": 867.411752, "close": 882.679749, "volume": 260600}, "trend_line": 846.812451, "activity_lines": {"activity_5": 895.084969, "activity_10": 893.974568, "activity_20": 872.787201, "activity_30": 859.373195}, "trend_signal": 1, "fair_value": 1086.267744, "relative_strength": -0.81519, "rate_of_change": 0.2859307858402635, "market_dynamics": 0.985862, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 883.633959, "high": 896.993436, "low": 852.143784, "close": 860.732056, "volume": 231800}, "trend_line": 847.723592, "activity_lines": {"activity_5": 880.389555, "activity_10": 888.682833, "activity_20": 873.355029, "activity_30": 860.271234}, "trend_signal": 1, "fair_value": 1083.297283, "relative_strength": -2.454147, "rate_of_change": 0.10759655209652123, "market_dynamics": 0.702837, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.731999, "high": 901.764713, "low": 844.509777, "close": 892.222229, "volume": 381300}, "trend_line": 849.252273, "activity_lines": {"activity_5": 882.298051, "activity_10": 889.290082, "activity_20": 876.738845, "activity_30": 863.142114}, "trend_signal": 1, "fair_value": 1081.299798, "relative_strength": 1.661554, "rate_of_change": 0.18032776419414456, "market_dynamics": 0.542482, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.222217, "high": 936.117668, "low": 865.503263, "close": 896.993469, "volume": 342300}, "trend_line": 851.43386, "activity_lines": {"activity_5": 885.987809, "activity_10": 890.504581, "activity_20": 880.389547, "activity_30": 866.222191}, "trend_signal": 1, "fair_value": 1077.927756, "relative_strength": 1.616641, "rate_of_change": 0.2568832688894123, "market_dynamics": 0.42512, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 904.627483, "high": 906.53598, "low": 872.183029, "close": 879.817017, "volume": 211000}, "trend_line": 852.7651, "activity_lines": {"activity_5": 884.524634, "activity_10": 888.561388, "activity_20": 882.013371, "activity_30": 868.053362}, "trend_signal": 1, "fair_value": 1074.656951, "relative_strength": -3.993535, "rate_of_change": 0.15635272010441068, "market_dynamics": 0.19816, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.771242, "high": 881.72549, "low": 854.052265, "close": 872.182983, "volume": 377800}, "trend_line": 853.378874, "activity_lines": {"activity_5": 881.089327, "activity_10": 884.58824, "activity_20": 882.495081, "activity_30": 869.306129}, "trend_signal": 1, "fair_value": 1071.799878, "relative_strength": -3.131862, "rate_of_change": 0.07197456837762649, "market_dynamics": 0.130285, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.326812, "high": 889.359489, "low": 846.418315, "close": 871.22876, "volume": 231400}, "trend_line": 854.639905, "activity_lines": {"activity_5": 878.03573, "activity_10": 880.701847, "activity_20": 882.511613, "activity_30": 870.457734}, "trend_signal": 1, "fair_value": 1069.336526, "relative_strength": -5.34907, "rate_of_change": 0.14776918417129725, "market_dynamics": -0.202802, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 879.816972, "high": 882.679717, "low": 830.196052, "close": 846.418274, "volume": 721900}, "trend_line": 854.580054, "activity_lines": {"activity_5": 866.012191, "activity_10": 873.779203, "activity_20": 879.83517, "activity_30": 869.927307}, "trend_signal": 1, "fair_value": 1063.349788, "relative_strength": -11.271515, "rate_of_change": -0.007003066396716001, "market_dynamics": -0.470882, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 852.1438, "high": 873.137235, "low": 817.790852, "close": 862.640503, "volume": 681200}, "trend_line": 855.986943, "activity_lines": {"activity_5": 862.449658, "activity_10": 870.690904, "activity_20": 878.753687, "activity_30": 870.447336}, "trend_signal": 1, "fair_value": 1056.998658, "relative_strength": -7.913546, "rate_of_change": 0.16462928117907819, "market_dynamics": -0.420463, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.22876, "high": 910.352972, "low": 854.052276, "close": 874.091492, "volume": 565600}, "trend_line": 858.423728, "activity_lines": {"activity_5": 864.99432, "activity_10": 870.465352, "activity_20": 878.462867, "activity_30": 871.615371}, "trend_signal": 1, "fair_value": 1051.691965, "relative_strength": -6.765763, "rate_of_change": 0.2846754871586851, "market_dynamics": -0.38249, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.045727, "high": 884.58825, "low": 858.823557, "close": 865.503296, "volume": 168000}, "trend_line": 860.574241, "activity_lines": {"activity_5": 865.057951, "activity_10": 868.93856, "activity_20": 877.040585, "activity_30": 872.072117}, "trend_signal": 1, "fair_value": 1046.273099, "relative_strength": -8.225297, "rate_of_change": 0.2505188207006373, "market_dynamics": -0.478093, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.366039, "high": 876.954275, "low": 849.281067, "close": 849.281067, "volume": 238100}, "trend_line": 861.474082, "activity_lines": {"activity_5": 860.159485, "activity_10": 864.774571, "activity_20": 874.0188, "activity_30": 871.343525}, "trend_signal": 0, "fair_value": 1041.60704, "relative_strength": -13.249539, "rate_of_change": 0.10456285548987561, "market_dynamics": -0.626742, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.235315, "high": 879.81697, "low": 841.64708, "close": 872.182983, "volume": 220400}, "trend_line": 862.118724, "activity_lines": {"activity_5": 864.358171, "activity_10": 864.982766, "activity_20": 873.27812, "activity_30": 872.034422}, "trend_signal": 1, "fair_value": 1037.276282, "relative_strength": -11.202144, "rate_of_change": 0.07483010963063308, "market_dynamics": -0.775615, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.13723, "high": 887.450955, "low": 851.189537, "close": 855.006531, "volume": 150100}, "trend_line": 863.456344, "activity_lines": {"activity_5": 861.113725, "activity_10": 862.43232, "activity_20": 870.928851, "activity_30": 871.575571}, "trend_signal": 0, "fair_value": 1033.212408, "relative_strength": -13.403758, "rate_of_change": 0.15515496448026356, "market_dynamics": -0.975751, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.869277, "high": 857.869277, "low": 815.882361, "close": 826.379089, "volume": 411400}, "trend_line": 864.580516, "activity_lines": {"activity_5": 848.83573, "activity_10": 855.440283, "activity_20": 866.044008, "activity_30": 869.18349}, "trend_signal": 0, "fair_value": 1029.461965, "relative_strength": -16.838139, "rate_of_change": 0.13019442242931095, "market_dynamics": -0.993655, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.333312, "high": 838.784328, "low": 798.70587, "close": 803.477112, "volume": 361000}, "trend_line": 864.910421, "activity_lines": {"activity_5": 832.104569, "activity_10": 845.255849, "activity_20": 859.064362, "activity_30": 865.241335}, "trend_signal": 0, "fair_value": 1025.267693, "relative_strength": -22.721883, "rate_of_change": 0.03815781108812929, "market_dynamics": -1.0255, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.843112, "high": 816.836622, "low": 793.934615, "close": 796.797363, "volume": 179300}, "trend_line": 864.73987, "activity_lines": {"activity_5": 817.281905, "activity_10": 835.106113, "activity_20": 851.843881, "activity_30": 860.846944}, "trend_signal": 0, "fair_value": 1020.282335, "relative_strength": -22.231107, "rate_of_change": -0.019718920695030666, "market_dynamics": -1.228807, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.477122, "high": 820.653625, "low": 799.660128, "close": 809.202637, "volume": 99500}, "trend_line": 863.149457, "activity_lines": {"activity_5": 810.093245, "activity_10": 828.56518, "activity_20": 846.545532, "activity_30": 857.263897}, "trend_signal": 0, "fair_value": 1015.302243, "relative_strength": -23.508285, "rate_of_change": -0.18391808394355777, "market_dynamics": -1.356287, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.836622, "high": 819.699367, "low": 784.392135, "close": 796.797363, "volume": 188100}, "trend_line": 863.05403, "activity_lines": {"activity_5": 802.968184, "activity_10": 820.44539, "activity_20": 840.474693, "activity_30": 852.983117}, "trend_signal": 0, "fair_value": 1010.122678, "relative_strength": -28.765465, "rate_of_change": -0.011055675147110982, "market_dynamics": -1.449415, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.797378, "high": 797.751613, "low": 779.620908, "close": 792.026123, "volume": 125200}, "trend_line": 862.513289, "activity_lines": {"activity_5": 798.133321, "activity_10": 812.65525, "activity_20": 834.46747, "activity_30": 848.400671}, "trend_signal": 0, "fair_value": 1004.352756, "relative_strength": -25.88458, "rate_of_change": -0.06265436243893392, "market_dynamics": -1.513285, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 801.568615, "high": 815.882375, "low": 793.934643, "close": 795.84314, "volume": 237900}, "trend_line": 860.572984, "activity_lines": {"activity_5": 796.860995, "activity_10": 807.051211, "activity_20": 829.282721, "activity_30": 844.099371}, "trend_signal": 0, "fair_value": 999.201346, "relative_strength": -25.223579, "rate_of_change": -0.22495943248011413, "market_dynamics": -1.454115, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.941165, "high": 808.24838, "low": 763.398681, "close": 788.209167, "volume": 490300}, "trend_line": 857.837472, "activity_lines": {"activity_5": 793.552942, "activity_10": 801.325725, "activity_20": 823.784435, "activity_30": 839.430738}, "trend_signal": 0, "fair_value": 994.34943, "relative_strength": -22.788633, "rate_of_change": -0.3178710058134908, "market_dynamics": -1.281632, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.071891, "high": 900.810446, "low": 770.078449, "close": 874.091492, "volume": 457800}, "trend_line": 857.710238, "activity_lines": {"activity_5": 819.444877, "activity_10": 812.325605, "activity_20": 826.810765, "activity_30": 840.479384}, "trend_signal": 0, "fair_value": 988.985617, "relative_strength": -16.859296, "rate_of_change": -0.014831947094057931, "market_dynamics": -0.745398, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.77124, "high": 897.947711, "low": 853.098059, "close": 861.686279, "volume": 252200}, "trend_line": 856.596948, "activity_lines": {"activity_5": 836.875818, "activity_10": 821.035292, "activity_20": 828.741982, "activity_30": 840.735903}, "trend_signal": 0, "fair_value": 983.193855, "relative_strength": -18.105306, "rate_of_change": -0.1297979143394586, "market_dynamics": -0.248062, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 861.686283, "high": 866.457524, "low": 823.516369, "close": 840.69281, "volume": 170100}, "trend_line": 856.469714, "activity_lines": {"activity_5": 842.983008, "activity_10": 825.806534, "activity_20": 828.841951, "activity_30": 839.70983}, "trend_signal": 0, "fair_value": 977.296078, "relative_strength": -20.281354, "rate_of_change": -0.014853426725032415, "market_dynamics": 0.12718, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 840.692818, "high": 969.516324, "low": 839.73857, "close": 959.019592, "volume": 483500}, "trend_line": 858.887144, "activity_lines": {"activity_5": 885.288013, "activity_10": 851.831487, "activity_20": 840.397444, "activity_30": 846.325951}, "trend_signal": 0, "fair_value": 973.036449, "relative_strength": -6.435766, "rate_of_change": 0.2822551644832687, "market_dynamics": 0.731428, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.705901, "high": 1004.823549, "low": 943.751652, "close": 969.516357, "volume": 461500}, "trend_line": 859.459694, "activity_lines": {"activity_5": 920.213509, "activity_10": 876.936898, "activity_20": 852.53912, "activity_30": 853.463319}, "trend_signal": 0, "fair_value": 968.76985, "relative_strength": -7.578752, "rate_of_change": 0.06666184306048692, "market_dynamics": 0.966349, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 969.516336, "high": 971.424833, "low": 950.431395, "close": 955.202637, "volume": 68600}, "trend_line": 861.463617, "activity_lines": {"activity_5": 938.280619, "activity_10": 896.299469, "activity_20": 862.849549, "activity_30": 859.640283}, "trend_signal": 0, "fair_value": 965.022677, "relative_strength": -7.992342, "rate_of_change": 0.2331607885732901, "market_dynamics": 1.086592, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 959.01964, "high": 991.464055, "low": 953.29415, "close": 977.15033, "volume": 201600}, "trend_line": 863.849237, "activity_lines": {"activity_5": 958.256218, "activity_10": 916.997985, "activity_20": 874.732214, "activity_30": 867.103942}, "trend_signal": 1, "fair_value": 961.66752, "relative_strength": -8.56936, "rate_of_change": 0.27692637888850236, "market_dynamics": 1.316701, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.692823, "high": 1025.817018, "low": 977.15035, "close": 1003.869263, "volume": 267300}, "trend_line": 867.698039, "activity_lines": {"activity_5": 979.440523, "activity_10": 939.275343, "activity_20": 888.614254, "activity_30": 876.137492}, "trend_signal": 1, "fair_value": 958.569319, "relative_strength": -9.253499, "rate_of_change": 0.44554093875989353, "market_dynamics": 1.24296, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.189565, "high": 1038.22221, "low": 997.189565, "close": 1020.091492, "volume": 167200}, "trend_line": 872.27843, "activity_lines": {"activity_5": 995.153809, "activity_10": 960.650504, "activity_20": 903.423279, "activity_30": 885.969328}, "trend_signal": 1, "fair_value": 955.220964, "relative_strength": -7.49523, "rate_of_change": 0.5278784547304899, "market_dynamics": 1.127362, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.091496, "high": 1025.816987, "low": 965.699349, "close": 980.967346, "volume": 194800}, "trend_line": 876.286273, "activity_lines": {"activity_5": 993.754252, "activity_10": 970.834941, "activity_20": 913.77006, "activity_30": 892.981516}, "trend_signal": 1, "fair_value": 950.44515, "relative_strength": -10.013069, "rate_of_change": 0.45946831449220793, "market_dynamics": 1.105646, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 986.692803, "high": 1005.77777, "low": 945.660125, "close": 965.699341, "volume": 161400}, "trend_line": 878.73551, "activity_lines": {"activity_5": 986.501961, "activity_10": 974.738683, "activity_20": 922.035668, "activity_30": 898.750101}, "trend_signal": 1, "fair_value": 945.731398, "relative_strength": -12.699375, "rate_of_change": 0.27950192482359304, "market_dynamics": 0.986473, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.424833, "high": 990.5098, "low": 948.522872, "close": 960.928101, "volume": 249500}, "trend_line": 880.866665, "activity_lines": {"activity_5": 976.959477, "activity_10": 976.10933, "activity_20": 929.401556, "activity_30": 904.052849}, "trend_signal": 1, "fair_value": 942.540715, "relative_strength": -16.908357, "rate_of_change": 0.24252519395739852, "market_dynamics": 0.834275, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.535956, "high": 789.163408, "low": 743.359497, "close": 743.359497, "volume": 1060600}, "trend_line": 876.318081, "activity_lines": {"activity_5": 895.975606, "activity_10": 936.117652, "activity_20": 915.542237, "activity_30": 895.181419}, "trend_signal": 1, "fair_value": 939.257689, "relative_strength": -35.041871, "rate_of_change": -0.5163759943169157, "market_dynamics": 0.472195, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.947728, "high": 751.947728, "low": 713.777794, "close": 749.084961, "volume": 386900}, "trend_line": 872.214813, "activity_lines": {"activity_5": 834.267542, "activity_10": 898.936663, "activity_20": 902.623531, "activity_30": 886.97283}, "trend_signal": 0, "fair_value": 935.931396, "relative_strength": -36.233062, "rate_of_change": -0.4682395683674085, "market_dynamics": 0.051268, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.496729, "high": 744.313722, "low": 680.379099, "close": 719.503296, "volume": 529900}, "trend_line": 867.157298, "activity_lines": {"activity_5": 780.766024, "activity_10": 860.194184, "activity_20": 887.146534, "activity_30": 877.120475}, "trend_signal": 0, "fair_value": 932.318373, "relative_strength": -34.656634, "rate_of_change": -0.5798474096770563, "market_dynamics": -0.3329, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.241828, "high": 756.718983, "low": 677.516338, "close": 729.045776, "volume": 455100}, "trend_line": 863.244881, "activity_lines": {"activity_5": 747.876269, "activity_10": 827.732393, "activity_20": 872.946412, "activity_30": 868.210054}, "trend_signal": 0, "fair_value": 929.697571, "relative_strength": -31.046869, "rate_of_change": -0.45117731339210904, "market_dynamics": -0.720757, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 730.954225, "high": 748.130751, "low": 721.411743, "close": 721.411743, "volume": 131700}, "trend_line": 858.537256, "activity_lines": {"activity_5": 728.218742, "activity_10": 797.994539, "activity_20": 858.400938, "activity_30": 859.059529}, "trend_signal": 0, "fair_value": 926.99356, "relative_strength": -30.670211, "rate_of_change": -0.5453406216028297, "market_dynamics": -0.930809, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 706.143804, "high": 730.0, "low": 682.287594, "close": 730.0, "volume": 347900}, "trend_line": 853.734206, "activity_lines": {"activity_5": 727.391724, "activity_10": 774.467979, "activity_20": 845.032372, "activity_30": 850.766803}, "trend_signal": 0, "fair_value": 922.98443, "relative_strength": -29.188467, "rate_of_change": -0.5594457277693241, "market_dynamics": -0.968402, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 725.0, "low": 700.0, "close": 708.0, "volume": 359600}, "trend_line": 848.484096, "activity_lines": {"activity_5": 720.122005, "activity_10": 751.92086, "activity_20": 829.863931, "activity_30": 841.364596}, "trend_signal": 0, "fair_value": 919.141682, "relative_strength": -30.281787, "rate_of_change": -0.6149583749956892, "market_dynamics": -0.980214, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.0, "high": 735.0, "low": 705.0, "close": 705.0, "volume": 167000}, "trend_line": 843.674727, "activity_lines": {"activity_5": 714.591284, "activity_10": 734.502677, "activity_20": 814.828077, "activity_30": 832.107557}, "trend_signal": 0, "fair_value": 915.198501, "relative_strength": -34.44198, "rate_of_change": -0.5668189919731932, "market_dynamics": -1.029894, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 716.0, "low": 699.0, "close": 710.0, "volume": 158500}, "trend_line": 838.268628, "activity_lines": {"activity_5": 711.694116, "activity_10": 723.011173, "activity_20": 800.664647, "activity_30": 823.483381}, "trend_signal": 0, "fair_value": 912.105193, "relative_strength": -34.904151, "rate_of_change": -0.6407800099954786, "market_dynamics": -0.998745, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 717.0, "low": 687.0, "close": 687.0, "volume": 151700}, "trend_line": 832.66841, "activity_lines": {"activity_5": 702.4, "activity_10": 711.98693, "activity_20": 785.092129, "activity_30": 813.724115}, "trend_signal": 0, "fair_value": 908.707843, "relative_strength": -37.491725, "rate_of_change": -0.6680696155075532, "market_dynamics": -1.03145, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 692.0, "low": 671.0, "close": 678.0, "volume": 182700}, "trend_line": 827.722441, "activity_lines": {"activity_5": 692.4, "activity_10": 704.306834, "activity_20": 769.494307, "activity_30": 803.745508}, "trend_signal": 0, "fair_value": 905.287603, "relative_strength": -37.284674, "rate_of_change": -0.5939902295560836, "market_dynamics": -1.081482, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 680.0, "high": 700.0, "low": 674.0, "close": 688.0, "volume": 79900}, "trend_line": 823.873204, "activity_lines": {"activity_5": 689.2, "activity_10": 699.633274, "activity_20": 755.623594, "activity_30": 794.731157}, "trend_signal": 0, "fair_value": 902.233073, "relative_strength": -38.771554, "rate_of_change": -0.4650395844468854, "market_dynamics": -1.093149, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 715.0, "low": 622.0, "close": 624.0, "volume": 595000}, "trend_line": 818.113291, "activity_lines": {"activity_5": 666.0, "activity_10": 684.433987, "activity_20": 736.948212, "activity_30": 781.836111}, "trend_signal": 0, "fair_value": 898.629082, "relative_strength": -42.534747, "rate_of_change": -0.6991261485426322, "market_dynamics": -1.076325, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 620.0, "low": 580.0, "close": 599.0, "volume": 602300}, "trend_line": 811.106537, "activity_lines": {"activity_5": 639.866667, "activity_10": 666.425668, "activity_20": 717.537194, "activity_30": 767.69977}, "trend_signal": 0, "fair_value": 895.381049, "relative_strength": -45.666883, "rate_of_change": -0.8564527770274302, "market_dynamics": -1.088452, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0, "volume": 320900}, "trend_line": 805.513291, "activity_lines": {"activity_5": 631.133333, "activity_10": 656.236364, "activity_20": 702.679522, "activity_30": 755.950961}, "trend_signal": 0, "fair_value": 892.760334, "relative_strength": -44.562342, "rate_of_change": -0.6895821627436868, "market_dynamics": -1.001024, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 601.0, "high": 621.0, "low": 601.0, "close": 614.0, "volume": 47300}, "trend_line": 799.579087, "activity_lines": {"activity_5": 621.266667, "activity_10": 645.0, "activity_20": 688.051137, "activity_30": 743.595265}, "trend_signal": 0, "fair_value": 890.147867, "relative_strength": -45.20156, "rate_of_change": -0.7366984587719264, "market_dynamics": -0.998036, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 604.0, "high": 618.0, "low": 578.0, "close": 592.0, "volume": 246400}, "trend_line": 792.784316, "activity_lines": {"activity_5": 608.333333, "activity_10": 631.872727, "activity_20": 673.184035, "activity_30": 730.203066}, "trend_signal": 0, "fair_value": 887.260971, "relative_strength": -45.782908, "rate_of_change": -0.8497934864071762, "market_dynamics": -0.976322, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 593.0, "high": 627.0, "low": 593.0, "close": 612.0, "volume": 159100}, "trend_line": 786.910677, "activity_lines": {"activity_5": 608.466667, "activity_10": 624.490909, "activity_20": 662.260225, "activity_30": 718.539562}, "trend_signal": 0, "fair_value": 884.339877, "relative_strength": -47.172054, "rate_of_change": -0.7408873865764047, "market_dynamics": -0.863573, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 612.0, "high": 622.0, "low": 599.0, "close": 603.0, "volume": 103100}, "trend_line": 777.874294, "activity_lines": {"activity_5": 606.4, "activity_10": 617.163636, "activity_20": 652.23626, "activity_30": 706.674357}, "trend_signal": 0, "fair_value": 881.494494, "relative_strength": -45.677306, "rate_of_change": -1.1483365601862334, "market_dynamics": -0.853223, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 603.0, "high": 661.0, "low": 603.0, "close": 659.0, "volume": 225700}, "trend_line": 771.118085, "activity_lines": {"activity_5": 622.733333, "activity_10": 621.963636, "activity_20": 649.272767, "activity_30": 699.005047}, "trend_signal": 0, "fair_value": 879.5939, "relative_strength": -40.082231, "rate_of_change": -0.8685476627924169, "market_dynamics": -0.522179, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 659.0, "high": 694.0, "low": 659.0, "close": 684.0, "volume": 181800}, "trend_line": 765.894991, "activity_lines": {"activity_5": 645.4, "activity_10": 631.818182, "activity_20": 650.12798, "activity_30": 693.384526}, "trend_signal": 0, "fair_value": 877.308349, "relative_strength": -35.748008, "rate_of_change": -0.6773403583187841, "market_dynamics": -0.179007, "expectation": {"probability": 48.1078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9/", "share_image": "https://sharemaestro.com/terminal/0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}