{"ticker": {"uuid": "0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9", "symbol": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6069 fell 13.72%, moving from 729.05 to 629.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.56 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.00"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.56"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0, "volume": 320900}, "trend_line": 805.513291, "activity_lines": {"activity_5": 631.133333, "activity_10": 656.236364, "activity_20": 702.679522, "activity_30": 755.950961}, "trend_signal": 0, "fair_value": 892.760335, "relative_strength": -44.562342, "rate_of_change": -0.6895821627436868, "market_dynamics": -1.002157, "expectation": {"probability": 48.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1058.642488, "high": 1114.741492, "low": 1021.5448, "close": 1021.5448, "volume": 855000}, "trend_line": 1393.444527, "activity_lines": {"activity_5": 1074.205412, "activity_10": 1129.876689, "activity_20": 1197.783058, "activity_30": 1280.562202}, "trend_signal": 0, "fair_value": 927.720606, "relative_strength": -38.64059, "rate_of_change": -1.5788257126053178, "market_dynamics": -0.529486, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1030.592944, "high": 1110.217283, "low": 955.492668, "close": 1042.355591, "volume": 1739900}, "trend_line": 1374.874276, "activity_lines": {"activity_5": 1053.937362, "activity_10": 1105.495819, "activity_20": 1174.979599, "activity_30": 1257.911303}, "trend_signal": 0, "fair_value": 931.727202, "relative_strength": -39.807665, "rate_of_change": -1.3326867801462252, "market_dynamics": -0.482335, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1055.023189, "high": 1135.552274, "low": 1033.307446, "close": 1067.690674, "volume": 1850400}, "trend_line": 1358.960364, "activity_lines": {"activity_5": 1050.257748, "activity_10": 1090.541564, "activity_20": 1156.970333, "activity_30": 1238.093006}, "trend_signal": 0, "fair_value": 935.929094, "relative_strength": -36.313383, "rate_of_change": -1.1574812532167837, "market_dynamics": -0.345025, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1076.738911, "high": 1121.075219, "low": 1026.973663, "close": 1046.879761, "volume": 997100}, "trend_line": 1336.828145, "activity_lines": {"activity_5": 1047.543286, "activity_10": 1076.393426, "activity_20": 1140.113857, "activity_30": 1217.958774}, "trend_signal": 0, "fair_value": 940.260714, "relative_strength": -37.901937, "rate_of_change": -1.62861401894427, "market_dynamics": -0.370074, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1036.021877, "high": 1047.784571, "low": 954.587853, "close": 955.492676, "volume": 872800}, "trend_line": 1309.837862, "activity_lines": {"activity_5": 1018.287362, "activity_10": 1048.278118, "activity_20": 1117.668919, "activity_30": 1193.356485}, "trend_signal": 0, "fair_value": 944.099712, "relative_strength": -41.468954, "rate_of_change": -2.0189792607934556, "market_dynamics": -0.515218, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 955.492724, "high": 1057.73765, "low": 952.778256, "close": 1040.546021, "volume": 654400}, "trend_line": 1285.831197, "activity_lines": {"activity_5": 1022.871802, "activity_10": 1040.381488, "activity_20": 1105.720405, "activity_30": 1175.982818}, "trend_signal": 0, "fair_value": 948.538742, "relative_strength": -35.951248, "rate_of_change": -1.8327966915954144, "market_dynamics": -0.708467, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1040.546078, "high": 1121.980149, "low": 1031.497851, "close": 1076.739014, "volume": 756600}, "trend_line": 1267.605099, "activity_lines": {"activity_5": 1038.253825, "activity_10": 1042.174701, "activity_20": 1098.242489, "activity_30": 1162.493}, "trend_signal": 0, "fair_value": 953.204297, "relative_strength": -33.092242, "rate_of_change": -1.4174565092621458, "market_dynamics": -0.815879, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.738846, "high": 1112.026926, "low": 1029.688287, "close": 1069.500488, "volume": 410300}, "trend_line": 1248.751591, "activity_lines": {"activity_5": 1048.930778, "activity_10": 1044.247594, "activity_20": 1090.985893, "activity_30": 1149.712057}, "trend_signal": 0, "fair_value": 957.944053, "relative_strength": -34.023108, "rate_of_change": -1.4873329252835503, "market_dynamics": -0.743372, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1086.691912, "high": 1110.217281, "low": 1068.595461, "close": 1085.787109, "volume": 455000}, "trend_line": 1233.619108, "activity_lines": {"activity_5": 1064.91595, "activity_10": 1051.403911, "activity_20": 1086.297709, "activity_30": 1139.19822}, "trend_signal": 0, "fair_value": 962.58538, "relative_strength": -31.492413, "rate_of_change": -1.2118089065161293, "market_dynamics": -0.414611, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1069.500414, "high": 1093.025705, "low": 1016.115784, "close": 1055.927979, "volume": 451700}, "trend_line": 1218.798218, "activity_lines": {"activity_5": 1068.354256, "activity_10": 1053.493224, "activity_20": 1079.013913, "activity_30": 1127.734276}, "trend_signal": 0, "fair_value": 966.936628, "relative_strength": -33.655578, "rate_of_change": -1.2014154047944747, "market_dynamics": -0.151291, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1055.927921, "high": 1239.607013, "low": 982.637307, "close": 1181.698364, "volume": 3347700}, "trend_line": 1208.615202, "activity_lines": {"activity_5": 1107.020337, "activity_10": 1078.120852, "activity_20": 1084.124007, "activity_30": 1125.340737}, "trend_signal": 0, "fair_value": 970.964823, "relative_strength": -22.610862, "rate_of_change": -0.8354964627951198, "market_dynamics": 0.302782, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1206.128519, "high": 1220.60568, "low": 1113.836558, "close": 1116.551025, "volume": 654400}, "trend_line": 1194.419076, "activity_lines": {"activity_5": 1114.560482, "activity_10": 1087.991626, "activity_20": 1083.85686, "activity_30": 1119.401113}, "trend_signal": 0, "fair_value": 974.838539, "relative_strength": -26.421597, "rate_of_change": -1.1745778124012087, "market_dynamics": 0.496762, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.694502, "high": 1135.552374, "low": 1018.830148, "close": 1037.831421, "volume": 903400}, "trend_line": 1171.480306, "activity_lines": {"activity_5": 1093.206624, "activity_10": 1082.200737, "activity_20": 1077.001739, "activity_30": 1109.298683}, "trend_signal": 0, "fair_value": 977.71427, "relative_strength": -33.080532, "rate_of_change": -1.9204959516235975, "market_dynamics": 0.587439, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1026.973662, "high": 1060.452072, "low": 1019.735081, "close": 1038.736328, "volume": 336400}, "trend_line": 1149.403361, "activity_lines": {"activity_5": 1074.265674, "activity_10": 1077.117272, "activity_20": 1071.577108, "activity_30": 1100.734556}, "trend_signal": 0, "fair_value": 980.557429, "relative_strength": -32.015385, "rate_of_change": -1.884534028180242, "market_dynamics": 0.680131, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1034.212308, "high": 1055.927929, "low": 1016.115845, "close": 1016.115845, "volume": 302000}, "trend_line": 1134.6514, "activity_lines": {"activity_5": 1050.921281, "activity_10": 1068.069054, "activity_20": 1064.730621, "activity_30": 1092.135361}, "trend_signal": 0, "fair_value": 982.800586, "relative_strength": -34.61071, "rate_of_change": -1.2834450899086884, "market_dynamics": 0.385916, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1024.25917, "high": 1026.068815, "low": 931.967327, "close": 989.875977, "volume": 497900}, "trend_line": 1125.796871, "activity_lines": {"activity_5": 1021.484408, "activity_10": 1053.147712, "activity_20": 1056.341626, "activity_30": 1082.795011}, "trend_signal": 0, "fair_value": 984.946804, "relative_strength": -33.344811, "rate_of_change": -0.7803743951666527, "market_dynamics": 0.242638, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.114579, "high": 1072.214842, "low": 993.495288, "close": 1039.641235, "volume": 487400}, "trend_line": 1118.18536, "activity_lines": {"activity_5": 1021.424113, "activity_10": 1048.195872, "activity_20": 1053.747806, "activity_30": 1077.236583}, "trend_signal": 0, "fair_value": 987.784799, "relative_strength": -28.048715, "rate_of_change": -0.6760998538962953, "market_dynamics": 0.215746, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.070171, "high": 1074.024432, "low": 976.303641, "close": 1067.690674, "volume": 324200}, "trend_line": 1111.00389, "activity_lines": {"activity_5": 1035.840951, "activity_10": 1049.018435, "activity_20": 1054.419958, "activity_30": 1073.978861}, "trend_signal": 0, "fair_value": 990.429829, "relative_strength": -23.478996, "rate_of_change": -0.6422432502604032, "market_dynamics": 0.255266, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.690768, "high": 1093.025803, "low": 1037.831515, "close": 1041.450806, "volume": 130900}, "trend_line": 1107.789217, "activity_lines": {"activity_5": 1039.520549, "activity_10": 1045.103019, "activity_20": 1053.157513, "activity_30": 1069.491566}, "trend_signal": 0, "fair_value": 993.131413, "relative_strength": -27.745239, "rate_of_change": -0.2893484918401094, "market_dynamics": 0.321988, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1031.497764, "high": 1066.785757, "low": 1014.306134, "close": 1042.355591, "volume": 232300}, "trend_line": 1104.426489, "activity_lines": {"activity_5": 1043.320777, "activity_10": 1042.158223, "activity_20": 1052.287154, "activity_30": 1065.270041}, "trend_signal": 0, "fair_value": 995.115185, "relative_strength": -24.41651, "rate_of_change": -0.3035530539922254, "market_dynamics": 0.417351, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1036.021879, "high": 1049.594265, "low": 978.113181, "close": 1034.21228, "volume": 235400}, "trend_line": 1093.719421, "activity_lines": {"activity_5": 1042.657251, "activity_10": 1037.979597, "activity_20": 1050.619698, "activity_30": 1060.740092}, "trend_signal": 0, "fair_value": 997.622357, "relative_strength": -23.521009, "rate_of_change": -0.9694685981042181, "market_dynamics": 0.386344, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.925492, "high": 1074.929263, "low": 1017.925492, "close": 1058.642456, "volume": 221900}, "trend_line": 1085.425216, "activity_lines": {"activity_5": 1047.181364, "activity_10": 1040.924385, "activity_20": 1051.218604, "activity_30": 1058.477062}, "trend_signal": 0, "fair_value": 1000.001073, "relative_strength": -23.186579, "rate_of_change": -0.7583485161501873, "market_dynamics": 0.423774, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.167844, "high": 1083.072667, "low": 1031.497693, "close": 1045.974854, "volume": 314600}, "trend_line": 1076.286503, "activity_lines": {"activity_5": 1046.216195, "activity_10": 1042.618857, "activity_20": 1050.533515, "activity_30": 1055.931878}, "trend_signal": 0, "fair_value": 1002.068346, "relative_strength": -24.61363, "rate_of_change": -0.8419477330440103, "market_dynamics": 0.429017, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1051.40395, "high": 1116.551091, "low": 991.685732, "close": 1112.026978, "volume": 743700}, "trend_line": 1073.602193, "activity_lines": {"activity_5": 1068.716122, "activity_10": 1056.174743, "activity_20": 1056.242513, "activity_30": 1058.237715}, "trend_signal": 0, "fair_value": 1005.666375, "relative_strength": -21.421194, "rate_of_change": -0.24940478139584138, "market_dynamics": 0.666988, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.883548, "high": 1148.219883, "low": 1093.025778, "close": 1112.026978, "volume": 314300}, "trend_line": 1070.103544, "activity_lines": {"activity_5": 1086.51097, "activity_10": 1068.398072, "activity_20": 1061.641287, "activity_30": 1060.716733}, "trend_signal": 0, "fair_value": 1008.913563, "relative_strength": -20.735529, "rate_of_change": -0.3258794572898089, "market_dynamics": 0.827979, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1117.455892, "high": 1123.78965, "low": 1068.59548, "close": 1085.787109, "volume": 199000}, "trend_line": 1065.911198, "activity_lines": {"activity_5": 1090.914437, "activity_10": 1074.106676, "activity_20": 1063.795624, "activity_30": 1061.728576}, "trend_signal": 0, "fair_value": 1011.712969, "relative_strength": -21.097983, "rate_of_change": -0.3917701257514986, "market_dynamics": 0.864123, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1091.215984, "high": 1164.506817, "low": 1088.501524, "close": 1104.78833, "volume": 325600}, "trend_line": 1063.920585, "activity_lines": {"activity_5": 1098.213322, "activity_10": 1081.52621, "activity_20": 1067.544167, "activity_30": 1064.236778}, "trend_signal": 1, "fair_value": 1014.941165, "relative_strength": -15.781166, "rate_of_change": -0.1867522363715649, "market_dynamics": 1.097293, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1104.788437, "high": 1157.268089, "low": 998.924149, "close": 1008.877197, "volume": 398200}, "trend_line": 1058.009074, "activity_lines": {"activity_5": 1070.465438, "activity_10": 1070.322863, "activity_20": 1062.024748, "activity_30": 1060.685592}, "trend_signal": 1, "fair_value": 1017.631292, "relative_strength": -23.42833, "rate_of_change": -0.555634610641547, "market_dynamics": 0.8892, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.304882, "high": 995.304882, "low": 913.870837, "close": 927.443176, "volume": 548500}, "trend_line": 1052.067405, "activity_lines": {"activity_5": 1018.046057, "activity_10": 1045.382666, "activity_20": 1049.038391, "activity_30": 1052.261986}, "trend_signal": 0, "fair_value": 1020.073502, "relative_strength": -28.869091, "rate_of_change": -0.5615896069337536, "market_dynamics": 0.674275, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.348015, "high": 931.967305, "low": 869.534498, "close": 916.585327, "volume": 428600}, "trend_line": 1048.025869, "activity_lines": {"activity_5": 974.31298, "activity_10": 1020.541181, "activity_20": 1035.771972, "activity_30": 1043.521206}, "trend_signal": 0, "fair_value": 1022.341954, "relative_strength": -29.098389, "rate_of_change": -0.38415181202196363, "market_dynamics": 0.324218, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 904.822632, "high": 918.394923, "low": 882.202066, "close": 903.012939, "volume": 145900}, "trend_line": 1044.074807, "activity_lines": {"activity_5": 939.085217, "activity_10": 995.518721, "activity_20": 1021.876481, "activity_30": 1034.165533}, "trend_signal": 0, "fair_value": 1024.506957, "relative_strength": -28.824886, "rate_of_change": -0.37700042688546387, "market_dynamics": -0.336917, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.537057, "high": 950.96851, "low": 893.059887, "close": 907.537048, "volume": 201100}, "trend_line": 1039.580855, "activity_lines": {"activity_5": 917.550435, "activity_10": 973.704269, "activity_20": 1009.73893, "activity_30": 1025.356646}, "trend_signal": 0, "fair_value": 1026.635179, "relative_strength": -31.788757, "rate_of_change": -0.4304243306964532, "market_dynamics": -0.774014, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 903.917809, "high": 908.441969, "low": 858.676651, "close": 880.392395, "volume": 221400}, "trend_line": 1033.337579, "activity_lines": {"activity_5": 900.117521, "activity_10": 949.701796, "activity_20": 996.011479, "activity_30": 1015.086422}, "trend_signal": 0, "fair_value": 1028.496204, "relative_strength": -33.460749, "rate_of_change": -0.6005570389231459, "market_dynamics": -1.07876, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.20203, "high": 912.061212, "low": 855.05732, "close": 874.058594, "volume": 291100}, "trend_line": 1027.576874, "activity_lines": {"activity_5": 889.138993, "activity_10": 927.558314, "activity_20": 982.430519, "activity_30": 1004.810359}, "trend_signal": 0, "fair_value": 1030.618133, "relative_strength": -32.421206, "rate_of_change": -0.5574852900999467, "market_dynamics": -1.221159, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.153817, "high": 881.29722, "low": 839.675356, "close": 855.057373, "volume": 442500}, "trend_line": 1024.22903, "activity_lines": {"activity_5": 875.385697, "activity_10": 906.286762, "activity_20": 967.824099, "activity_30": 993.680069}, "trend_signal": 0, "fair_value": 1032.377055, "relative_strength": -33.247163, "rate_of_change": -0.3257998583568865, "market_dynamics": -1.153439, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.581452, "high": 885.821307, "low": 847.818745, "close": 853.247681, "volume": 286200}, "trend_line": 1017.985752, "activity_lines": {"activity_5": 865.131034, "activity_10": 889.35835, "activity_20": 953.812272, "activity_30": 982.649014}, "trend_signal": 0, "fair_value": 1033.981847, "relative_strength": -33.335503, "rate_of_change": -0.6095587819845254, "market_dynamics": -1.151338, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.010413, "high": 964.54094, "low": 836.960957, "close": 954.587891, "volume": 883100}, "trend_line": 1013.914048, "activity_lines": {"activity_5": 891.974125, "activity_10": 895.08342, "activity_20": 950.102504, "activity_30": 978.558829}, "trend_signal": 0, "fair_value": 1036.143062, "relative_strength": -27.362392, "rate_of_change": -0.3999765214788652, "market_dynamics": -0.788862, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.682985, "high": 1012.496481, "low": 949.158873, "close": 993.495178, "volume": 340300}, "trend_line": 1011.380538, "activity_lines": {"activity_5": 928.649589, "activity_10": 910.613459, "activity_20": 950.503208, "activity_30": 977.241483}, "trend_signal": 0, "fair_value": 1038.350854, "relative_strength": -24.722462, "rate_of_change": -0.24987423786044421, "market_dynamics": -0.496932, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.30497, "high": 1066.785808, "low": 995.30497, "close": 1020.639893, "volume": 448000}, "trend_line": 1009.208964, "activity_lines": {"activity_5": 966.833106, "activity_10": 931.358574, "activity_20": 953.842435, "activity_30": 977.83886}, "trend_signal": 0, "fair_value": 1041.017709, "relative_strength": -23.373687, "rate_of_change": -0.21471384097366963, "market_dynamics": -0.133991, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.783362, "high": 1096.644987, "low": 986.256567, "close": 1064.976196, "volume": 405600}, "trend_line": 1009.510571, "activity_lines": {"activity_5": 1010.023303, "activity_10": 958.470349, "activity_20": 961.503267, "activity_30": 981.436746}, "trend_signal": 0, "fair_value": 1043.946843, "relative_strength": -18.719495, "rate_of_change": 0.029885485638630332, "market_dynamics": 0.389894, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1056.832782, "high": 1100.264296, "low": 1029.688132, "close": 1060.452026, "volume": 369800}, "trend_line": 1005.469027, "activity_lines": {"activity_5": 1037.710856, "activity_10": 982.061532, "activity_20": 968.625508, "activity_30": 984.723292}, "trend_signal": 0, "fair_value": 1046.962096, "relative_strength": -16.319146, "rate_of_change": -0.40034687264310426, "market_dynamics": 0.566414, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1070.405143, "high": 1100.264289, "low": 1031.497812, "close": 1034.21228, "volume": 144300}, "trend_line": 1002.724402, "activity_lines": {"activity_5": 1042.838204, "activity_10": 998.019324, "activity_20": 973.123775, "activity_30": 986.577695}, "trend_signal": 0, "fair_value": 1049.940712, "relative_strength": -21.988502, "rate_of_change": -0.27296962176836187, "market_dynamics": 0.756675, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.545972, "high": 1086.195111, "low": 1015.210986, "close": 1058.415283, "volume": 114900}, "trend_line": 1003.410531, "activity_lines": {"activity_5": 1050.724927, "activity_10": 1016.074475, "activity_20": 980.043423, "activity_30": 990.170655}, "trend_signal": 0, "fair_value": 1053.066924, "relative_strength": -18.061528, "rate_of_change": 0.06842647876439503, "market_dynamics": 0.842027, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.747309, "high": 1049.155289, "low": 940.813599, "close": 944.517517, "volume": 410700}, "trend_line": 1000.269904, "activity_lines": {"activity_5": 1016.31772, "activity_10": 1010.184162, "activity_20": 976.056425, "activity_30": 986.371106}, "trend_signal": 0, "fair_value": 1055.519135, "relative_strength": -23.221442, "rate_of_change": -0.31299522009900005, "market_dynamics": 0.778907, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.517578, "high": 1007.485412, "low": 942.665583, "close": 976.92749, "volume": 74000}, "trend_line": 998.963625, "activity_lines": {"activity_5": 997.788664, "activity_10": 1008.9055, "activity_20": 975.953756, "activity_30": 984.865144}, "trend_signal": 0, "fair_value": 1058.263269, "relative_strength": -20.608818, "rate_of_change": -0.1305926525207158, "market_dynamics": 0.640616, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 955.629539, "high": 1008.411415, "low": 950.073564, "close": 954.703552, "volume": 154700}, "trend_line": 997.791211, "activity_lines": {"activity_5": 977.721541, "activity_10": 1001.370301, "activity_20": 974.377852, "activity_30": 982.009655}, "trend_signal": 0, "fair_value": 1060.853721, "relative_strength": -16.450644, "rate_of_change": -0.11736303211240583, "market_dynamics": 0.497427, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.703498, "high": 1040.821378, "low": 953.777501, "close": 1031.561401, "volume": 121400}, "trend_line": 997.521883, "activity_lines": {"activity_5": 990.3236, "activity_10": 1005.964605, "activity_20": 980.74595, "activity_30": 984.188377}, "trend_signal": 0, "fair_value": 1063.875127, "relative_strength": -10.954207, "rate_of_change": -0.026992420561617186, "market_dynamics": 0.418401, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1037.117321, "high": 1069.527311, "low": 1031.561336, "close": 1039.895386, "volume": 62100}, "trend_line": 996.595374, "activity_lines": {"activity_5": 1005.880379, "activity_10": 1010.67466, "activity_20": 988.256461, "activity_30": 986.922152}, "trend_signal": 0, "fair_value": 1066.921901, "relative_strength": -10.129782, "rate_of_change": -0.09288107015894007, "market_dynamics": 0.397231, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.821286, "high": 1094.529225, "low": 1039.895353, "close": 1051.007324, "volume": 90300}, "trend_line": 996.913924, "activity_lines": {"activity_5": 1026.375797, "activity_10": 1016.561428, "activity_20": 996.677546, "activity_30": 990.4326}, "trend_signal": 0, "fair_value": 1070.427077, "relative_strength": -8.447063, "rate_of_change": 0.03196382486920507, "market_dynamics": 0.477444, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.00727, "high": 1089.899169, "low": 800.061915, "close": 843.583801, "volume": 758700}, "trend_line": 990.288198, "activity_lines": {"activity_5": 970.630721, "activity_10": 984.182692, "activity_20": 984.755609, "activity_30": 980.540334}, "trend_signal": 0, "fair_value": 1072.192998, "relative_strength": -26.787789, "rate_of_change": -0.6646236791853644, "market_dynamics": 0.405408, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.139815, "high": 869.511763, "low": 803.765909, "close": 821.359863, "volume": 175800}, "trend_line": 983.193117, "activity_lines": {"activity_5": 916.367244, "activity_10": 951.788557, "activity_20": 971.064733, "activity_30": 969.641732}, "trend_signal": 0, "fair_value": 1073.799624, "relative_strength": -27.77754, "rate_of_change": -0.7164662786378009, "market_dynamics": 0.030888, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 828.767883, "high": 855.621787, "low": 809.321933, "close": 845.435791, "volume": 117900}, "trend_line": 976.086228, "activity_lines": {"activity_5": 879.018656, "activity_10": 928.118994, "activity_20": 960.055626, "activity_30": 960.754162}, "trend_signal": 0, "fair_value": 1075.560583, "relative_strength": -24.816689, "rate_of_change": -0.7228375460647192, "market_dynamics": -0.371312, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.361806, "high": 878.771723, "low": 846.361806, "close": 863.95575, "volume": 79600}, "trend_line": 970.018925, "activity_lines": {"activity_5": 860.251762, "activity_10": 911.248996, "activity_20": 951.106046, "activity_30": 953.519938}, "trend_signal": 0, "fair_value": 1077.372926, "relative_strength": -23.08689, "rate_of_change": -0.6215949806434559, "market_dynamics": -0.787322, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.585744, "high": 892.661625, "low": 858.399771, "close": 887.105652, "volume": 101700}, "trend_line": 962.521547, "activity_lines": {"activity_5": 860.930811, "activity_10": 902.123698, "activity_20": 944.439488, "activity_30": 948.170695}, "trend_signal": 0, "fair_value": 1079.288776, "relative_strength": -20.868856, "rate_of_change": -0.7729104872876488, "market_dynamics": -0.967354, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 888.957702, "high": 894.513671, "low": 872.289745, "close": 884.327698, "volume": 46500}, "trend_line": 954.931571, "activity_lines": {"activity_5": 871.610653, "activity_10": 893.53717, "activity_20": 937.446234, "activity_30": 943.12593}, "trend_signal": 0, "fair_value": 1081.108261, "relative_strength": -20.157502, "rate_of_change": -0.7885512821667868, "market_dynamics": -0.923093, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 870.437717, "high": 911.181663, "low": 870.437717, "close": 895.439697, "volume": 68700}, "trend_line": 948.586658, "activity_lines": {"activity_5": 883.278235, "activity_10": 888.654639, "activity_20": 931.371883, "activity_30": 939.287745}, "trend_signal": 0, "fair_value": 1082.690361, "relative_strength": -20.695208, "rate_of_change": -0.6644364049410936, "market_dynamics": -0.812881, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.921635, "high": 910.255613, "low": 876.919667, "close": 885.253662, "volume": 67500}, "trend_line": 941.268835, "activity_lines": {"activity_5": 886.611816, "activity_10": 882.997625, "activity_20": 924.126519, "activity_30": 935.201745}, "trend_signal": 0, "fair_value": 1084.50456, "relative_strength": -23.74047, "rate_of_change": -0.7714448583357673, "market_dynamics": -0.725006, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.253729, "high": 906.551635, "low": 869.511752, "close": 896.365662, "volume": 57100}, "trend_line": 937.518451, "activity_lines": {"activity_5": 890.994873, "activity_10": 882.021116, "activity_20": 918.269603, "activity_30": 932.304766}, "trend_signal": 0, "fair_value": 1086.367545, "relative_strength": -22.762472, "rate_of_change": -0.398439198297683, "market_dynamics": -0.61384, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.143639, "high": 938.961524, "low": 896.365646, "close": 925.997559, "volume": 69900}, "trend_line": 937.470264, "activity_lines": {"activity_5": 903.094568, "activity_10": 889.041856, "activity_20": 915.697295, "activity_30": 931.561483}, "trend_signal": 0, "fair_value": 1088.560758, "relative_strength": -17.38869, "rate_of_change": -0.005139845509022887, "market_dynamics": -0.459284, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.849592, "high": 943.591524, "low": 917.663592, "close": 922.29364, "volume": 92500}, "trend_line": 937.660541, "activity_lines": {"activity_5": 911.36683, "activity_10": 897.662061, "activity_20": 913.22291, "activity_30": 930.582346}, "trend_signal": 0, "fair_value": 1090.758284, "relative_strength": -11.990715, "rate_of_change": 0.020296857117157972, "market_dynamics": -0.314684, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.923579, "high": 939.887567, "low": 822.285845, "close": 837.101807, "volume": 70500}, "trend_line": 935.463503, "activity_lines": {"activity_5": 888.710751, "activity_10": 889.361753, "activity_20": 903.314458, "activity_30": 924.094685}, "trend_signal": 0, "fair_value": 1092.611712, "relative_strength": -15.602452, "rate_of_change": -0.2343105957788215, "market_dynamics": -0.325907, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 814.87791, "high": 852.843799, "low": 698.202209, "close": 836.175842, "volume": 158500}, "trend_line": 933.084796, "activity_lines": {"activity_5": 869.635209, "activity_10": 880.606872, "activity_20": 894.381392, "activity_30": 917.68903}, "trend_signal": 0, "fair_value": 1094.324535, "relative_strength": -13.043103, "rate_of_change": -0.25428111223703864, "market_dynamics": -0.379405, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.621737, "high": 953.777499, "low": 736.168114, "close": 779.689941, "volume": 1043400}, "trend_line": 929.728048, "activity_lines": {"activity_5": 835.002889, "activity_10": 861.750189, "activity_20": 881.011746, "activity_30": 907.792588}, "trend_signal": 0, "fair_value": 1094.564252, "relative_strength": -24.484342, "rate_of_change": -0.35974736855534817, "market_dynamics": -0.512182, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 768.578014, "high": 836.175808, "low": 754.68805, "close": 813.025879, "volume": 768900}, "trend_line": 927.693624, "activity_lines": {"activity_5": 819.260929, "activity_10": 850.486691, "activity_20": 872.144216, "activity_30": 900.263415}, "trend_signal": 0, "fair_value": 1094.394817, "relative_strength": -21.085032, "rate_of_change": -0.2188192562735232, "market_dynamics": -0.489459, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.025934, "high": 858.399763, "low": 807.469949, "close": 843.583801, "volume": 309600}, "trend_line": 927.311171, "activity_lines": {"activity_5": 821.236389, "activity_10": 846.126084, "activity_20": 866.813114, "activity_30": 894.836975}, "trend_signal": 0, "fair_value": 1093.747923, "relative_strength": -18.139217, "rate_of_change": -0.04122621845248933, "market_dynamics": -0.287158, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.36185, "high": 848.213845, "low": 770.429971, "close": 777.837952, "volume": 420800}, "trend_line": 924.797514, "activity_lines": {"activity_5": 806.543888, "activity_10": 830.552485, "activity_20": 855.855473, "activity_30": 885.193542}, "trend_signal": 0, "fair_value": 1091.490008, "relative_strength": -19.228683, "rate_of_change": -0.2710694186169754, "market_dynamics": -0.274095, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.206051, "high": 818.581848, "low": 748.206051, "close": 797.283936, "volume": 258800}, "trend_line": 919.554049, "activity_lines": {"activity_5": 802.284306, "activity_10": 820.652732, "activity_20": 847.592047, "activity_30": 876.966859}, "trend_signal": 0, "fair_value": 1090.40604, "relative_strength": -17.127712, "rate_of_change": -0.566985196285899, "market_dynamics": -0.273931, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.173887, "high": 863.029779, "low": 765.800005, "close": 854.695801, "volume": 219700}, "trend_line": 914.927403, "activity_lines": {"activity_5": 819.754806, "activity_10": 822.79095, "activity_20": 845.912025, "activity_30": 872.782456}, "trend_signal": 0, "fair_value": 1089.729375, "relative_strength": -13.349793, "rate_of_change": -0.5031401911645476, "market_dynamics": -0.293476, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.955793, "high": 866.733786, "low": 810.247892, "close": 824.137878, "volume": 145600}, "trend_line": 908.377336, "activity_lines": {"activity_5": 822.03894, "activity_10": 820.130816, "activity_20": 842.203627, "activity_30": 866.925067}, "trend_signal": 0, "fair_value": 1088.912938, "relative_strength": -20.163673, "rate_of_change": -0.7159111180321716, "market_dynamics": -0.407462, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 800.987903, "high": 836.175796, "low": 787.09794, "close": 814.87793, "volume": 179300}, "trend_line": 900.040727, "activity_lines": {"activity_5": 820.495626, "activity_10": 817.639049, "activity_20": 838.693661, "activity_30": 860.892848}, "trend_signal": 0, "fair_value": 1088.340147, "relative_strength": -17.806728, "rate_of_change": -0.9177473578006647, "market_dynamics": -0.361224, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.729848, "high": 851.917769, "low": 791.727983, "close": 847.287781, "volume": 191100}, "trend_line": 892.935252, "activity_lines": {"activity_5": 831.66932, "activity_10": 822.992995, "activity_20": 838.407041, "activity_30": 857.489432}, "trend_signal": 0, "fair_value": 1088.171504, "relative_strength": -15.94872, "rate_of_change": -0.789461497335104, "market_dynamics": -0.107953, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 858.399723, "high": 858.399723, "low": 823.211848, "close": 831.545837, "volume": 48600}, "trend_line": 886.179704, "activity_lines": {"activity_5": 832.96571, "activity_10": 825.299571, "activity_20": 836.497722, "activity_30": 853.528825}, "trend_signal": 0, "fair_value": 1087.890728, "relative_strength": -15.422046, "rate_of_change": -0.7565551908572176, "market_dynamics": -0.069282, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.397866, "high": 837.101856, "low": 761.170022, "close": 768.578003, "volume": 124700}, "trend_line": 876.518461, "activity_lines": {"activity_5": 810.988696, "activity_10": 816.24163, "activity_20": 828.65761, "activity_30": 845.941618}, "trend_signal": 0, "fair_value": 1087.33537, "relative_strength": -18.814032, "rate_of_change": -1.0902126235109548, "market_dynamics": -0.13555, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.467952, "high": 842.657859, "low": 777.837964, "close": 809.321899, "volume": 146200}, "trend_line": 872.011941, "activity_lines": {"activity_5": 808.334167, "activity_10": 814.793707, "activity_20": 825.152048, "activity_30": 841.606356}, "trend_signal": 0, "fair_value": 1087.316139, "relative_strength": -14.038526, "rate_of_change": -0.5141386291919782, "market_dynamics": -0.041418, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.321877, "high": 820.433848, "low": 787.097924, "close": 800.06189, "volume": 52400}, "trend_line": 866.116421, "activity_lines": {"activity_5": 803.580701, "activity_10": 811.72949, "activity_20": 821.134979, "activity_30": 836.964417}, "trend_signal": 0, "fair_value": 1087.42833, "relative_strength": -17.372554, "rate_of_change": -0.6760824849759751, "market_dynamics": -0.094811, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 797.283897, "high": 879.697726, "low": 743.576106, "close": 868.585754, "volume": 460500}, "trend_line": 863.245827, "activity_lines": {"activity_5": 822.656258, "activity_10": 821.915465, "activity_20": 824.045259, "activity_30": 837.123729}, "trend_signal": 0, "fair_value": 1087.873164, "relative_strength": -7.533827, "rate_of_change": -0.3314328109246162, "market_dynamics": 0.19473, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.029763, "high": 914.885653, "low": 838.027828, "close": 885.253662, "volume": 228000}, "trend_line": 858.368903, "activity_lines": {"activity_5": 845.86792, "activity_10": 833.482009, "activity_20": 828.670834, "activity_30": 838.543589}, "trend_signal": 0, "fair_value": 1088.778349, "relative_strength": -4.121035, "rate_of_change": -0.5649519346011177, "market_dynamics": 0.678076, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 893.587707, "high": 893.587707, "low": 808.39593, "close": 810.247925, "volume": 299400}, "trend_line": 850.713987, "activity_lines": {"activity_5": 840.497148, "activity_10": 829.811697, "activity_20": 826.153006, "activity_30": 835.43901}, "trend_signal": 0, "fair_value": 1089.348619, "relative_strength": -11.273052, "rate_of_change": -0.8917979173343924, "market_dynamics": 0.847735, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.137832, "high": 864.881791, "low": 813.951859, "close": 833.397827, "volume": 152000}, "trend_line": 843.460337, "activity_lines": {"activity_5": 840.065015, "activity_10": 831.1586, "activity_20": 826.250014, "activity_30": 834.321839}, "trend_signal": 0, "fair_value": 1090.145843, "relative_strength": -9.865942, "rate_of_change": -0.8526543716037425, "market_dynamics": 0.973709, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.397845, "high": 863.955766, "low": 831.545795, "close": 846.361755, "volume": 114200}, "trend_line": 843.552936, "activity_lines": {"activity_5": 842.349129, "activity_10": 834.694219, "activity_20": 828.022634, "activity_30": 834.509027}, "trend_signal": 0, "fair_value": 1091.228171, "relative_strength": -8.663469, "rate_of_change": 0.01097846525059113, "market_dynamics": 0.868887, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.36181, "high": 860.251775, "low": 812.099839, "close": 831.545837, "volume": 123900}, "trend_line": 843.892468, "activity_lines": {"activity_5": 836.607947, "activity_10": 834.963602, "activity_20": 828.745794, "activity_30": 833.734375}, "trend_signal": 0, "fair_value": 1092.030356, "relative_strength": -7.992326, "rate_of_change": 0.04025023036609558, "market_dynamics": 0.706802, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 830.619834, "high": 848.2138, "low": 820.433893, "close": 839.879822, "volume": 155500}, "trend_line": 843.707269, "activity_lines": {"activity_5": 836.114087, "activity_10": 837.034471, "activity_20": 830.289124, "activity_30": 833.475495}, "trend_signal": 0, "fair_value": 1092.835464, "relative_strength": -10.230155, "rate_of_change": -0.02194580554071392, "market_dynamics": 0.683326, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 842.657804, "high": 860.251759, "low": 842.657804, "close": 853.769775, "volume": 16800}, "trend_line": 843.367737, "activity_lines": {"activity_5": 843.275134, "activity_10": 841.47926, "activity_20": 833.137669, "activity_30": 834.124689}, "trend_signal": 0, "fair_value": 1094.139227, "relative_strength": -7.42783, "rate_of_change": -0.0402428676953787, "market_dynamics": 0.732955, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 853.769781, "high": 869.51174, "low": 833.397827, "close": 833.397827, "volume": 84300}, "trend_line": 841.577476, "activity_lines": {"activity_5": 840.744075, "activity_10": 840.671117, "activity_20": 833.693267, "activity_30": 833.481469}, "trend_signal": 0, "fair_value": 1095.245066, "relative_strength": -7.687262, "rate_of_change": -0.2122752533038843, "market_dynamics": 0.667565, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 833.397849, "high": 848.213806, "low": 803.765921, "close": 848.213806, "volume": 135300}, "trend_line": 840.37368, "activity_lines": {"activity_5": 843.151676, "activity_10": 842.119044, "activity_20": 835.562901, "activity_30": 833.909619}, "trend_signal": 0, "fair_value": 1096.597382, "relative_strength": -4.046669, "rate_of_change": -0.14304042519312996, "market_dynamics": 0.693366, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.213823, "high": 852.843811, "low": 811.173856, "close": 820.433838, "volume": 184300}, "trend_line": 837.873484, "activity_lines": {"activity_5": 836.175818, "activity_10": 837.640578, "activity_20": 834.764777, "activity_30": 832.623178}, "trend_signal": 0, "fair_value": 1097.878234, "relative_strength": -10.337595, "rate_of_change": -0.2975100314898098, "market_dynamics": 0.65952, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.989845, "high": 827.84184, "low": 783.393961, "close": 800.987915, "volume": 274100}, "trend_line": 835.064626, "activity_lines": {"activity_5": 823.458785, "activity_10": 830.50198, "activity_20": 831.911822, "activity_30": 830.243464}, "trend_signal": 0, "fair_value": 1098.630426, "relative_strength": -11.414276, "rate_of_change": -0.33523653076960086, "market_dynamics": 0.5867, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.135897, "high": 814.877868, "low": 782.46794, "close": 800.987915, "volume": 155100}, "trend_line": 831.885368, "activity_lines": {"activity_5": 813.334546, "activity_10": 824.895486, "activity_20": 829.041229, "activity_30": 828.044966}, "trend_signal": 0, "fair_value": 1099.377007, "relative_strength": -9.431765, "rate_of_change": -0.38071999471810997, "market_dynamics": 0.363046, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 808.395879, "high": 850.991827, "low": 805.617887, "close": 822.285889, "volume": 210000}, "trend_line": 828.428312, "activity_lines": {"activity_5": 813.828422, "activity_10": 823.329714, "activity_20": 828.454767, "activity_30": 827.425645}, "trend_signal": 0, "fair_value": 1100.046888, "relative_strength": -7.588192, "rate_of_change": -0.415568795050614, "market_dynamics": 0.20488, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.323831, "high": 900.995653, "low": 822.285862, "close": 852.84375, "volume": 537600}, "trend_line": 826.113316, "activity_lines": {"activity_5": 825.249048, "activity_10": 827.521953, "activity_20": 830.787396, "activity_30": 829.000834}, "trend_signal": 0, "fair_value": 1101.215658, "relative_strength": -2.95276, "rate_of_change": -0.27944433651851713, "market_dynamics": 0.236413, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.917774, "high": 864.88174, "low": 796.357977, "close": 814.87793, "volume": 256600}, "trend_line": 825.37252, "activity_lines": {"activity_5": 823.705737, "activity_10": 824.69346, "activity_20": 829.323443, "activity_30": 828.275971}, "trend_signal": 0, "fair_value": 1102.208391, "relative_strength": -2.926484, "rate_of_change": -0.08967244391930922, "market_dynamics": 0.026009, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.877884, "high": 816.729925, "low": 784.319969, "close": 792.653931, "volume": 424000}, "trend_line": 823.92179, "activity_lines": {"activity_5": 815.124821, "activity_10": 818.127294, "activity_20": 825.897252, "activity_30": 826.165094}, "trend_signal": 0, "fair_value": 1103.210165, "relative_strength": -4.452405, "rate_of_change": -0.17576669501911954, "market_dynamics": 0.043751, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.579883, "high": 798.209883, "low": 763.948037, "close": 793.579895, "volume": 331100}, "trend_line": 824.384788, "activity_lines": {"activity_5": 807.408159, "activity_10": 812.588137, "activity_20": 822.744447, "activity_30": 824.207552}, "trend_signal": 0, "fair_value": 1103.409862, "relative_strength": -4.279785, "rate_of_change": 0.05619441136518194, "market_dynamics": -0.127514, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.357922, "high": 821.35989, "low": 796.357922, "close": 801.91394, "volume": 226800}, "trend_line": 824.01439, "activity_lines": {"activity_5": 802.963379, "activity_10": 809.658623, "activity_20": 820.266304, "activity_30": 822.75782}, "trend_signal": 0, "fair_value": 1103.41609, "relative_strength": -4.547436, "rate_of_change": -0.044930232264294184, "market_dynamics": -0.445385, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.803844, "high": 885.54249, "low": 802.839878, "close": 856.915039, "volume": 453400}, "trend_line": 824.458765, "activity_lines": {"activity_5": 818.210429, "activity_10": 817.301742, "activity_20": 823.061636, "activity_30": 824.880443}, "trend_signal": 0, "fair_value": 1103.317127, "relative_strength": 3.809721, "rate_of_change": 0.053928063076656055, "market_dynamics": -0.094046, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.915036, "high": 874.091506, "low": 771.032704, "close": 799.660156, "volume": 348500}, "trend_line": 825.186171, "activity_lines": {"activity_5": 814.101098, "activity_10": 814.376679, "activity_20": 820.133394, "activity_30": 823.280533}, "trend_signal": 0, "fair_value": 1102.628378, "relative_strength": 6.501931, "rate_of_change": 0.0882283057540147, "market_dynamics": -0.09223, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.862757, "high": 814.928094, "low": 693.738573, "close": 808.248352, "volume": 511400}, "trend_line": 825.551652, "activity_lines": {"activity_5": 813.869018, "activity_10": 813.390809, "activity_20": 818.351292, "activity_30": 822.18777}, "trend_signal": 0, "fair_value": 1101.869019, "relative_strength": 8.331875, "rate_of_change": 0.04429073254549794, "market_dynamics": 0.049109, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.928135, "high": 854.052307, "low": 807.29415, "close": 854.052307, "volume": 118600}, "trend_line": 825.530202, "activity_lines": {"activity_5": 827.865295, "activity_10": 820.600923, "activity_20": 821.298164, "activity_30": 824.026522}, "trend_signal": 0, "fair_value": 1101.551786, "relative_strength": 10.809847, "rate_of_change": -0.0025982626220895613, "market_dynamics": 0.38072, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.372567, "high": 882.679727, "low": 843.555573, "close": 870.274536, "volume": 141300}, "trend_line": 827.068091, "activity_lines": {"activity_5": 843.237488, "activity_10": 829.795726, "activity_20": 825.581417, "activity_30": 826.913253}, "trend_signal": 0, "fair_value": 1101.178606, "relative_strength": 10.098867, "rate_of_change": 0.18629106436979878, "market_dynamics": 0.38192, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 871.228763, "high": 877.908508, "low": 857.869307, "close": 877.908508, "volume": 46000}, "trend_line": 829.16911, "activity_lines": {"activity_5": 856.596964, "activity_10": 839.506003, "activity_20": 830.416112, "activity_30": 830.19328}, "trend_signal": 1, "fair_value": 1100.671579, "relative_strength": 7.987523, "rate_of_change": 0.25403216770940146, "market_dynamics": 0.751286, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.320286, "high": 895.084961, "low": 869.320286, "close": 895.084961, "volume": 61100}, "trend_line": 830.762349, "activity_lines": {"activity_5": 874.282361, "activity_10": 851.883549, "activity_20": 836.736437, "activity_30": 834.445916}, "trend_signal": 1, "fair_value": 1100.474577, "relative_strength": 8.468241, "rate_of_change": 0.19214886092415162, "market_dynamics": 1.075191, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.084974, "high": 930.392141, "low": 841.647081, "close": 844.509827, "volume": 806100}, "trend_line": 831.194482, "activity_lines": {"activity_5": 868.747725, "activity_10": 853.607306, "activity_20": 837.937515, "activity_30": 835.33285}, "trend_signal": 1, "fair_value": 1098.633912, "relative_strength": 1.605649, "rate_of_change": 0.052016440143223396, "market_dynamics": 1.218615, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 845.46403, "high": 894.130691, "low": 839.73854, "close": 886.496704, "volume": 214800}, "trend_line": 835.125106, "activity_lines": {"activity_5": 874.791284, "activity_10": 862.022207, "activity_20": 843.115296, "activity_30": 838.900735}, "trend_signal": 1, "fair_value": 1096.108496, "relative_strength": 8.114175, "rate_of_change": 0.4728886061108339, "market_dynamics": 1.222899, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.856213, "high": 973.333307, "low": 894.130723, "close": 952.339844, "volume": 437900}, "trend_line": 839.892371, "activity_lines": {"activity_5": 900.619596, "activity_10": 880.719191, "activity_20": 854.40801, "activity_30": 846.462976}, "trend_signal": 1, "fair_value": 1094.61062, "relative_strength": 13.374502, "rate_of_change": 0.5708444119030073, "market_dynamics": 1.326114, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.614395, "high": 966.653611, "low": 889.359471, "close": 895.084961, "volume": 267500}, "trend_line": 843.059806, "activity_lines": {"activity_5": 901.891927, "activity_10": 886.271179, "activity_20": 859.681487, "activity_30": 850.023788}, "trend_signal": 1, "fair_value": 1092.026018, "relative_strength": 7.060762, "rate_of_change": 0.3771239160356601, "market_dynamics": 1.253577, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 901.764699, "high": 973.333329, "low": 888.405222, "close": 905.581726, "volume": 411000}, "trend_line": 844.293005, "activity_lines": {"activity_5": 905.518083, "activity_10": 893.037672, "activity_20": 865.73146, "activity_30": 854.057461}, "trend_signal": 1, "fair_value": 1090.759623, "relative_strength": 7.949793, "rate_of_change": 0.14627657388282764, "market_dynamics": 1.275782, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.718986, "high": 934.209151, "low": 876.000031, "close": 888.405212, "volume": 410900}, "trend_line": 844.398057, "activity_lines": {"activity_5": 902.718949, "activity_10": 894.755316, "activity_20": 869.740108, "activity_30": 856.90341}, "trend_signal": 1, "fair_value": 1088.840485, "relative_strength": 4.313189, "rate_of_change": 0.01244259982942777, "market_dynamics": 1.255905, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.771243, "high": 893.176469, "low": 867.411752, "close": 882.679749, "volume": 260600}, "trend_line": 846.812451, "activity_lines": {"activity_5": 895.084969, "activity_10": 893.974568, "activity_20": 872.787202, "activity_30": 859.373196}, "trend_signal": 1, "fair_value": 1086.267755, "relative_strength": -0.81519, "rate_of_change": 0.2859307858402635, "market_dynamics": 0.985862, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 883.633959, "high": 896.993436, "low": 852.143784, "close": 860.732056, "volume": 231800}, "trend_line": 847.723592, "activity_lines": {"activity_5": 880.389555, "activity_10": 888.682833, "activity_20": 873.35503, "activity_30": 860.271235}, "trend_signal": 1, "fair_value": 1083.297295, "relative_strength": -2.454147, "rate_of_change": 0.10759655209652123, "market_dynamics": 0.702838, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.731999, "high": 901.764713, "low": 844.509777, "close": 892.222229, "volume": 381300}, "trend_line": 849.252275, "activity_lines": {"activity_5": 882.298051, "activity_10": 889.290082, "activity_20": 876.738845, "activity_30": 863.142115}, "trend_signal": 1, "fair_value": 1081.29981, "relative_strength": 1.661554, "rate_of_change": 0.1803280001201147, "market_dynamics": 0.542482, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.222217, "high": 936.117668, "low": 865.503263, "close": 896.993469, "volume": 342300}, "trend_line": 851.433862, "activity_lines": {"activity_5": 885.987809, "activity_10": 890.504581, "activity_20": 880.389547, "activity_30": 866.222192}, "trend_signal": 1, "fair_value": 1077.927768, "relative_strength": 1.616641, "rate_of_change": 0.25688326828443553, "market_dynamics": 0.42512, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 904.627483, "high": 906.53598, "low": 872.183029, "close": 879.817017, "volume": 211000}, "trend_line": 852.765102, "activity_lines": {"activity_5": 884.524634, "activity_10": 888.561388, "activity_20": 882.013371, "activity_30": 868.053363}, "trend_signal": 1, "fair_value": 1074.656962, "relative_strength": -3.993535, "rate_of_change": 0.15635271973714146, "market_dynamics": 0.19816, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.771242, "high": 881.72549, "low": 854.052265, "close": 872.182983, "volume": 377800}, "trend_line": 853.378876, "activity_lines": {"activity_5": 881.089327, "activity_10": 884.58824, "activity_20": 882.495081, "activity_30": 869.30613}, "trend_signal": 1, "fair_value": 1071.79989, "relative_strength": -3.131862, "rate_of_change": 0.0719745682088237, "market_dynamics": 0.130285, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.326812, "high": 889.359489, "low": 846.418315, "close": 871.22876, "volume": 231400}, "trend_line": 854.639907, "activity_lines": {"activity_5": 878.03573, "activity_10": 880.701847, "activity_20": 882.511613, "activity_30": 870.457735}, "trend_signal": 1, "fair_value": 1069.336536, "relative_strength": -5.34907, "rate_of_change": 0.14776918382498172, "market_dynamics": -0.202802, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 879.816972, "high": 882.679717, "low": 830.196052, "close": 846.418274, "volume": 721900}, "trend_line": 854.580056, "activity_lines": {"activity_5": 866.012191, "activity_10": 873.779203, "activity_20": 879.83517, "activity_30": 869.927307}, "trend_signal": 1, "fair_value": 1063.349798, "relative_strength": -11.271515, "rate_of_change": -0.007003066380327658, "market_dynamics": -0.470665, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 852.1438, "high": 873.137235, "low": 817.790852, "close": 862.640503, "volume": 681200}, "trend_line": 855.986945, "activity_lines": {"activity_5": 862.449658, "activity_10": 870.690904, "activity_20": 878.753687, "activity_30": 870.447336}, "trend_signal": 1, "fair_value": 1056.998668, "relative_strength": -7.913545, "rate_of_change": 0.16462928079379122, "market_dynamics": -0.420028, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.22876, "high": 910.352972, "low": 854.052276, "close": 874.091492, "volume": 565600}, "trend_line": 858.423731, "activity_lines": {"activity_5": 864.99432, "activity_10": 870.465352, "activity_20": 878.462867, "activity_30": 871.615371}, "trend_signal": 1, "fair_value": 1051.691975, "relative_strength": -6.765763, "rate_of_change": 0.28467560331775665, "market_dynamics": -0.381837, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.045727, "high": 884.58825, "low": 858.823557, "close": 865.503296, "volume": 168000}, "trend_line": 860.574243, "activity_lines": {"activity_5": 865.057951, "activity_10": 868.93856, "activity_20": 877.040585, "activity_30": 872.072118}, "trend_signal": 1, "fair_value": 1046.273109, "relative_strength": -8.225297, "rate_of_change": 0.2505187033325444, "market_dynamics": -0.477673, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.366039, "high": 876.954275, "low": 849.281067, "close": 849.281067, "volume": 238100}, "trend_line": 861.474082, "activity_lines": {"activity_5": 860.159485, "activity_10": 864.774571, "activity_20": 874.0188, "activity_30": 871.343526}, "trend_signal": 0, "fair_value": 1041.607049, "relative_strength": -13.249539, "rate_of_change": 0.10456262284391062, "market_dynamics": -0.626539, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.235315, "high": 879.81697, "low": 841.64708, "close": 872.182983, "volume": 220400}, "trend_line": 862.118724, "activity_lines": {"activity_5": 864.358171, "activity_10": 864.982766, "activity_20": 873.27812, "activity_30": 872.034422}, "trend_signal": 1, "fair_value": 1037.276291, "relative_strength": -11.202144, "rate_of_change": 0.07483010963063308, "market_dynamics": -0.77563, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.13723, "high": 887.450955, "low": 851.189537, "close": 855.006531, "volume": 150100}, "trend_line": 863.456344, "activity_lines": {"activity_5": 861.113725, "activity_10": 862.43232, "activity_20": 870.928851, "activity_30": 871.575571}, "trend_signal": 0, "fair_value": 1033.212416, "relative_strength": -13.403758, "rate_of_change": 0.15515496448026356, "market_dynamics": -0.976005, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.869277, "high": 857.869277, "low": 815.882361, "close": 826.379089, "volume": 411400}, "trend_line": 864.580516, "activity_lines": {"activity_5": 848.83573, "activity_10": 855.440283, "activity_20": 866.044008, "activity_30": 869.18349}, "trend_signal": 0, "fair_value": 1029.461973, "relative_strength": -16.838139, "rate_of_change": 0.13019442242931095, "market_dynamics": -0.993289, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.333312, "high": 838.784328, "low": 798.70587, "close": 803.477112, "volume": 361000}, "trend_line": 864.910423, "activity_lines": {"activity_5": 832.104569, "activity_10": 845.255849, "activity_20": 859.064362, "activity_30": 865.241335}, "trend_signal": 0, "fair_value": 1025.2677, "relative_strength": -22.721883, "rate_of_change": 0.038158042414183704, "market_dynamics": -1.024206, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.843112, "high": 816.836622, "low": 793.934615, "close": 796.797363, "volume": 179300}, "trend_line": 864.73987, "activity_lines": {"activity_5": 817.281905, "activity_10": 835.106113, "activity_20": 851.843881, "activity_30": 860.846944}, "trend_signal": 0, "fair_value": 1020.282341, "relative_strength": -22.231107, "rate_of_change": -0.01971915188725166, "market_dynamics": -1.226813, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.477122, "high": 820.653625, "low": 799.660128, "close": 809.202637, "volume": 99500}, "trend_line": 863.149457, "activity_lines": {"activity_5": 810.093245, "activity_10": 828.56518, "activity_20": 846.545532, "activity_30": 857.263897}, "trend_signal": 0, "fair_value": 1015.302248, "relative_strength": -23.508285, "rate_of_change": -0.18391808394355777, "market_dynamics": -1.353572, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.836622, "high": 819.699367, "low": 784.392135, "close": 796.797363, "volume": 188100}, "trend_line": 863.05403, "activity_lines": {"activity_5": 802.968184, "activity_10": 820.44539, "activity_20": 840.474693, "activity_30": 852.983117}, "trend_signal": 0, "fair_value": 1010.122683, "relative_strength": -28.765464, "rate_of_change": -0.011055675147110982, "market_dynamics": -1.446367, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.797378, "high": 797.751613, "low": 779.620908, "close": 792.026123, "volume": 125200}, "trend_line": 862.513289, "activity_lines": {"activity_5": 798.133321, "activity_10": 812.65525, "activity_20": 834.46747, "activity_30": 848.400671}, "trend_signal": 0, "fair_value": 1004.352761, "relative_strength": -25.88458, "rate_of_change": -0.06265436243893392, "market_dynamics": -1.510258, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 801.568615, "high": 815.882375, "low": 793.934643, "close": 795.84314, "volume": 237900}, "trend_line": 860.572984, "activity_lines": {"activity_5": 796.860995, "activity_10": 807.051211, "activity_20": 829.282721, "activity_30": 844.099371}, "trend_signal": 0, "fair_value": 999.201351, "relative_strength": -25.223579, "rate_of_change": -0.22495943248011413, "market_dynamics": -1.450859, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.941165, "high": 808.24838, "low": 763.398681, "close": 788.209167, "volume": 490300}, "trend_line": 857.837472, "activity_lines": {"activity_5": 793.552942, "activity_10": 801.325725, "activity_20": 823.784435, "activity_30": 839.430738}, "trend_signal": 0, "fair_value": 994.349435, "relative_strength": -22.788633, "rate_of_change": -0.3178710058134908, "market_dynamics": -1.278148, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.071891, "high": 900.810446, "low": 770.078449, "close": 874.091492, "volume": 457800}, "trend_line": 857.710238, "activity_lines": {"activity_5": 819.444877, "activity_10": 812.325605, "activity_20": 826.810765, "activity_30": 840.479384}, "trend_signal": 0, "fair_value": 988.985622, "relative_strength": -16.859296, "rate_of_change": -0.014831947094057931, "market_dynamics": -0.742272, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.77124, "high": 897.947711, "low": 853.098059, "close": 861.686279, "volume": 252200}, "trend_line": 856.596948, "activity_lines": {"activity_5": 836.875818, "activity_10": 821.035292, "activity_20": 828.741982, "activity_30": 840.735903}, "trend_signal": 0, "fair_value": 983.19386, "relative_strength": -18.105306, "rate_of_change": -0.1297979143394586, "market_dynamics": -0.245841, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 861.686283, "high": 866.457524, "low": 823.516369, "close": 840.69281, "volume": 170100}, "trend_line": 856.469714, "activity_lines": {"activity_5": 842.983008, "activity_10": 825.806534, "activity_20": 828.841951, "activity_30": 839.70983}, "trend_signal": 0, "fair_value": 977.296083, "relative_strength": -20.281354, "rate_of_change": -0.014853426725032415, "market_dynamics": 0.128472, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 840.692818, "high": 969.516324, "low": 839.73857, "close": 959.019592, "volume": 483500}, "trend_line": 858.887144, "activity_lines": {"activity_5": 885.288013, "activity_10": 851.831487, "activity_20": 840.397444, "activity_30": 846.325951}, "trend_signal": 0, "fair_value": 973.036452, "relative_strength": -6.435766, "rate_of_change": 0.2822551644832687, "market_dynamics": 0.734046, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.705901, "high": 1004.823549, "low": 943.751652, "close": 969.516357, "volume": 461500}, "trend_line": 859.459694, "activity_lines": {"activity_5": 920.213509, "activity_10": 876.936898, "activity_20": 852.53912, "activity_30": 853.463319}, "trend_signal": 0, "fair_value": 968.769854, "relative_strength": -7.578752, "rate_of_change": 0.06666184306048692, "market_dynamics": 0.969026, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 969.516336, "high": 971.424833, "low": 950.431395, "close": 955.202637, "volume": 68600}, "trend_line": 861.463617, "activity_lines": {"activity_5": 938.280619, "activity_10": 896.299469, "activity_20": 862.849549, "activity_30": 859.640283}, "trend_signal": 0, "fair_value": 965.022681, "relative_strength": -7.992342, "rate_of_change": 0.2331607885732901, "market_dynamics": 1.089247, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 959.01964, "high": 991.464055, "low": 953.29415, "close": 977.15033, "volume": 201600}, "trend_line": 863.849237, "activity_lines": {"activity_5": 958.256218, "activity_10": 916.997985, "activity_20": 874.732214, "activity_30": 867.103942}, "trend_signal": 1, "fair_value": 961.667525, "relative_strength": -8.56936, "rate_of_change": 0.27692637888850236, "market_dynamics": 1.31972, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.692823, "high": 1025.817018, "low": 977.15035, "close": 1003.869263, "volume": 267300}, "trend_line": 867.698039, "activity_lines": {"activity_5": 979.440523, "activity_10": 939.275343, "activity_20": 888.614254, "activity_30": 876.137492}, "trend_signal": 1, "fair_value": 958.569323, "relative_strength": -9.253499, "rate_of_change": 0.44554093875989353, "market_dynamics": 1.244089, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.189565, "high": 1038.22221, "low": 997.189565, "close": 1020.091492, "volume": 167200}, "trend_line": 872.27843, "activity_lines": {"activity_5": 995.153809, "activity_10": 960.650504, "activity_20": 903.423279, "activity_30": 885.969328}, "trend_signal": 1, "fair_value": 955.220968, "relative_strength": -7.495231, "rate_of_change": 0.5278784547304899, "market_dynamics": 1.128432, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.091496, "high": 1025.816987, "low": 965.699349, "close": 980.967346, "volume": 194800}, "trend_line": 876.286273, "activity_lines": {"activity_5": 993.754252, "activity_10": 970.834941, "activity_20": 913.77006, "activity_30": 892.981516}, "trend_signal": 1, "fair_value": 950.445153, "relative_strength": -10.013069, "rate_of_change": 0.45946831449220793, "market_dynamics": 1.106738, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 986.692803, "high": 1005.77777, "low": 945.660125, "close": 965.699341, "volume": 161400}, "trend_line": 878.73551, "activity_lines": {"activity_5": 986.501961, "activity_10": 974.738683, "activity_20": 922.035668, "activity_30": 898.750101}, "trend_signal": 1, "fair_value": 945.731401, "relative_strength": -12.699375, "rate_of_change": 0.27950192482359304, "market_dynamics": 0.987201, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.424833, "high": 990.5098, "low": 948.522872, "close": 960.928101, "volume": 249500}, "trend_line": 880.866665, "activity_lines": {"activity_5": 976.959477, "activity_10": 976.10933, "activity_20": 929.401556, "activity_30": 904.052849}, "trend_signal": 1, "fair_value": 942.540717, "relative_strength": -16.908357, "rate_of_change": 0.24252519395739852, "market_dynamics": 0.834639, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.535956, "high": 789.163408, "low": 743.359497, "close": 743.359497, "volume": 1060600}, "trend_line": 876.318081, "activity_lines": {"activity_5": 895.975606, "activity_10": 936.117652, "activity_20": 915.542237, "activity_30": 895.181419}, "trend_signal": 1, "fair_value": 939.25769, "relative_strength": -35.041871, "rate_of_change": -0.5163759943169157, "market_dynamics": 0.472805, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.947728, "high": 751.947728, "low": 713.777794, "close": 749.084961, "volume": 386900}, "trend_line": 872.214813, "activity_lines": {"activity_5": 834.267542, "activity_10": 898.936663, "activity_20": 902.623531, "activity_30": 886.97283}, "trend_signal": 0, "fair_value": 935.931397, "relative_strength": -36.233062, "rate_of_change": -0.4682395683674085, "market_dynamics": 0.05227, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.496729, "high": 744.313722, "low": 680.379099, "close": 719.503296, "volume": 529900}, "trend_line": 867.157298, "activity_lines": {"activity_5": 780.766024, "activity_10": 860.194184, "activity_20": 887.146534, "activity_30": 877.120475}, "trend_signal": 0, "fair_value": 932.318375, "relative_strength": -34.656634, "rate_of_change": -0.5798474096770563, "market_dynamics": -0.331898, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.241828, "high": 756.718983, "low": 677.516338, "close": 729.045776, "volume": 455100}, "trend_line": 863.244881, "activity_lines": {"activity_5": 747.876269, "activity_10": 827.732393, "activity_20": 872.946412, "activity_30": 868.210054}, "trend_signal": 0, "fair_value": 929.697572, "relative_strength": -31.046869, "rate_of_change": -0.45117731339210904, "market_dynamics": -0.719755, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 730.954225, "high": 748.130751, "low": 721.411743, "close": 721.411743, "volume": 131700}, "trend_line": 858.537256, "activity_lines": {"activity_5": 728.218742, "activity_10": 797.994539, "activity_20": 858.400938, "activity_30": 859.059529}, "trend_signal": 0, "fair_value": 926.993562, "relative_strength": -30.670211, "rate_of_change": -0.5453406216028297, "market_dynamics": -0.930417, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 706.143804, "high": 730.0, "low": 682.287594, "close": 730.0, "volume": 347900}, "trend_line": 853.734206, "activity_lines": {"activity_5": 727.391724, "activity_10": 774.467979, "activity_20": 845.032372, "activity_30": 850.766803}, "trend_signal": 0, "fair_value": 922.984431, "relative_strength": -29.188467, "rate_of_change": -0.5594457277693241, "market_dynamics": -0.968402, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 725.0, "low": 700.0, "close": 708.0, "volume": 359600}, "trend_line": 848.484096, "activity_lines": {"activity_5": 720.122005, "activity_10": 751.92086, "activity_20": 829.863931, "activity_30": 841.364596}, "trend_signal": 0, "fair_value": 919.141684, "relative_strength": -30.281787, "rate_of_change": -0.6149583749956892, "market_dynamics": -0.980214, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.0, "high": 735.0, "low": 705.0, "close": 705.0, "volume": 167000}, "trend_line": 843.674727, "activity_lines": {"activity_5": 714.591284, "activity_10": 734.502677, "activity_20": 814.828077, "activity_30": 832.107557}, "trend_signal": 0, "fair_value": 915.198503, "relative_strength": -34.44198, "rate_of_change": -0.5668189919731932, "market_dynamics": -1.029894, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 716.0, "low": 699.0, "close": 710.0, "volume": 158500}, "trend_line": 838.268628, "activity_lines": {"activity_5": 711.694116, "activity_10": 723.011173, "activity_20": 800.664647, "activity_30": 823.483381}, "trend_signal": 0, "fair_value": 912.105193, "relative_strength": -34.904151, "rate_of_change": -0.6407800099954786, "market_dynamics": -0.998745, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 717.0, "low": 687.0, "close": 687.0, "volume": 151700}, "trend_line": 832.66841, "activity_lines": {"activity_5": 702.4, "activity_10": 711.98693, "activity_20": 785.092129, "activity_30": 813.724115}, "trend_signal": 0, "fair_value": 908.707844, "relative_strength": -37.491725, "rate_of_change": -0.6680696155075532, "market_dynamics": -1.03145, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 692.0, "low": 671.0, "close": 678.0, "volume": 182700}, "trend_line": 827.722441, "activity_lines": {"activity_5": 692.4, "activity_10": 704.306834, "activity_20": 769.494307, "activity_30": 803.745508}, "trend_signal": 0, "fair_value": 905.287604, "relative_strength": -37.284674, "rate_of_change": -0.5939902295560836, "market_dynamics": -1.081482, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 680.0, "high": 700.0, "low": 674.0, "close": 688.0, "volume": 79900}, "trend_line": 823.873204, "activity_lines": {"activity_5": 689.2, "activity_10": 699.633274, "activity_20": 755.623594, "activity_30": 794.731157}, "trend_signal": 0, "fair_value": 902.233074, "relative_strength": -38.771554, "rate_of_change": -0.4650395844468854, "market_dynamics": -1.091431, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 715.0, "low": 622.0, "close": 624.0, "volume": 595000}, "trend_line": 818.113291, "activity_lines": {"activity_5": 666.0, "activity_10": 684.433987, "activity_20": 736.948212, "activity_30": 781.836111}, "trend_signal": 0, "fair_value": 898.629083, "relative_strength": -42.534747, "rate_of_change": -0.6991261485426322, "market_dynamics": -1.071373, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 620.0, "low": 580.0, "close": 599.0, "volume": 602300}, "trend_line": 811.106537, "activity_lines": {"activity_5": 639.866667, "activity_10": 666.425668, "activity_20": 717.537194, "activity_30": 767.69977}, "trend_signal": 0, "fair_value": 895.38105, "relative_strength": -45.666883, "rate_of_change": -0.8564527770274302, "market_dynamics": -1.084915, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0, "volume": 320900}, "trend_line": 805.513291, "activity_lines": {"activity_5": 631.133333, "activity_10": 656.236364, "activity_20": 702.679522, "activity_30": 755.950961}, "trend_signal": 0, "fair_value": 892.760335, "relative_strength": -44.562342, "rate_of_change": -0.6895821627436868, "market_dynamics": -1.002157, "expectation": {"probability": 48.3382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9/", "share_image": "https://sharemaestro.com/terminal/0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}