{"ticker": {"uuid": "0fdb8978-7ee6-4db7-8f42-66000aca74ff", "symbol": "MUSA1", "name": "MURPHY USA INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSA1 rose 12.05%, moving from 8,226.48 to 9,218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,218.00"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9902.700195, "high": 9902.700195, "low": 9218.0, "close": 9218.0, "volume": 410}, "trend_line": 7910.984342, "activity_lines": {"activity_5": 9680.470443, "activity_10": 9449.979794, "activity_20": 8843.01117, "activity_30": 8436.009693}, "trend_signal": 1, "fair_value": 8813.488508, "relative_strength": 10.552321, "rate_of_change": 1.054977966034249, "market_dynamics": 1.27776, "expectation": {"probability": 40.0504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9255.295898, "high": 9325.261719, "low": 9255.295898, "close": 9325.261719, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.261719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9325.261719, "high": 9385.231445, "low": 9325.261719, "close": 9378.731445, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9351.996582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9378.731445, "high": 9378.731445, "low": 9378.731445, "close": 9378.731445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9360.908203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9378.731445, "high": 9378.731445, "low": 9378.731445, "close": 9378.731445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.364014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9378.731445, "high": 9378.731445, "low": 9378.731445, "close": 9378.731445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9375.166797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9368.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9379.181641, "high": 10496.96875, "low": 9379.181641, "close": 10120.342773, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 9625.935221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9493.421712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10120.342773, "high": 10379.225084, "low": 10108.299805, "close": 10108.299805, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 9819.683919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9581.26144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10145.330227, "high": 10145.330227, "low": 10077.761719, "close": 10077.761719, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 9954.615365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9643.323975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10077.761719, "high": 10077.761719, "low": 10077.761719, "close": 10077.761719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10042.944792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9691.594835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10077.761719, "high": 10077.761719, "low": 9912.988281, "close": 9912.988281, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10029.747721, "activity_10": 9864.717986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.73418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9912.988281, "high": 9912.988281, "low": 9545.606984, "close": 9595.583984, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 9875.132096, "activity_10": 9843.236133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.993253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9595.583984, "high": 9595.583984, "low": 9595.583984, "close": 9595.583984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9755.50039, "activity_10": 9816.839329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9694.04248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9595.583984, "high": 9894.445427, "low": 9578.59082, "close": 9578.59082, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 9664.385351, "activity_10": 9783.410085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9685.161583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9578.59082, "high": 9578.59082, "low": 9490.633789, "close": 9490.633789, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 9577.229362, "activity_10": 9730.354847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.266741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9490.633789, "high": 9490.633789, "low": 9490.633789, "close": 9490.633789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9529.215234, "activity_10": 9675.265021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9659.224544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9845.966797, "high": 10660.633789, "low": 9845.966797, "close": 10660.633789, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9899.358073, "activity_10": 9830.86788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.812622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10660.633789, "high": 10660.633789, "low": 10660.633789, "close": 10660.633789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10198.497591, "activity_10": 9976.647265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.037396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10660.633789, "high": 10660.633789, "low": 10660.633789, "close": 10660.633789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10426.633789, "activity_10": 10112.384215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.126085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10660.633789, "high": 10660.633789, "low": 10660.633789, "close": 10660.633789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10582.633789, "activity_10": 10237.523491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9870.047543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10660.633789, "high": 11315.364258, "low": 10660.633789, "close": 11047.166016, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 10789.477865, "activity_10": 10422.343679, "activity_20": 10143.78889, "activity_30": null}, "trend_signal": 0, "fair_value": 9928.903467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11047.166016, "high": 11047.166016, "low": 11047.166016, "close": 11047.166016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10892.553125, "activity_10": 10586.542454, "activity_20": 10250.290086, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.154064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11047.166016, "high": 11047.166016, "low": 11047.166016, "close": 11047.166016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10969.859571, "activity_10": 10724.348828, "activity_20": 10348.591736, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.563698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11047.166016, "high": 11047.166016, "low": 10797.018555, "close": 10797.018555, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10938.014714, "activity_10": 10790.281446, "activity_20": 10415.124893, "activity_30": null}, "trend_signal": 0, "fair_value": 10063.887823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10797.018555, "high": 10797.018555, "low": 10797.018555, "close": 10797.018555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10897.077539, "activity_10": 10834.060831, "activity_20": 10474.904302, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.434937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10797.018555, "high": 10797.018555, "low": 10797.018555, "close": 10797.018555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10847.048047, "activity_10": 10854.087767, "activity_20": 10527.929962, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.538281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10797.018555, "high": 10797.018555, "low": 9941.927734, "close": 10178.830078, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10607.632227, "activity_10": 10737.964347, "activity_20": 10515.326781, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.70335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10178.830078, "high": 10178.830078, "low": 10178.830078, "close": 10178.830078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10426.105469, "activity_10": 10630.600994, "activity_20": 10502.445089, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.708044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10178.830078, "high": 10495.700195, "low": 10178.830078, "close": 10495.700195, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 10408.091146, "activity_10": 10589.610458, "activity_20": 10519.405646, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.886335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10495.700195, "high": 10495.700195, "low": 10495.700195, "close": 10495.700195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10410.164713, "activity_10": 10551.618714, "activity_20": 10534.376018, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.155779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330539, "expectation": {"probability": 19.7411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10495.700195, "high": 10495.700195, "low": 10495.700195, "close": 10495.700195, "volume": 0}, "trend_line": 10163.607259, "activity_lines": {"activity_5": 10432.326172, "activity_10": 10516.625763, "activity_20": 10547.356208, "activity_30": 10398.30764}, "trend_signal": 1, "fair_value": 10163.607259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531892, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10495.700195, "high": 10495.700195, "low": 9939.427734, "close": 9939.427734, "volume": 16}, "trend_line": 10184.07946, "activity_lines": {"activity_5": 10289.151367, "activity_10": 10390.519016, "activity_20": 10504.58325, "activity_30": 10383.844445}, "trend_signal": 1, "fair_value": 10156.375661, "relative_strength": null, "rate_of_change": 0.20142652582204124, "market_dynamics": -0.65578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9511.074219, "high": 9706.75293, "low": 9511.074219, "close": 9526.566406, "volume": 154}, "trend_line": 10189.007292, "activity_lines": {"activity_5": 10024.316276, "activity_10": 10209.487269, "activity_20": 10420.852813, "activity_30": 10341.424248}, "trend_signal": 0, "fair_value": 10136.694122, "relative_strength": null, "rate_of_change": 0.048387603605749924, "market_dynamics": -0.833951, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9526.566406, "high": 9526.566406, "low": 9526.566406, "close": 9526.566406, "volume": 0}, "trend_line": 10193.935124, "activity_lines": {"activity_5": 9802.965429, "activity_10": 10056.102787, "activity_20": 10337.451032, "activity_30": 10298.686126}, "trend_signal": 0, "fair_value": 10118.205404, "relative_strength": null, "rate_of_change": 0.048364201327724385, "market_dynamics": -1.023353, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9526.566406, "high": 9526.566406, "low": 9526.566406, "close": 9526.566406, "volume": 0}, "trend_line": 10198.862956, "activity_lines": {"activity_5": 9646.223502, "activity_10": 9925.817436, "activity_20": 10254.296987, "activity_30": 10255.63008}, "trend_signal": 0, "fair_value": 10100.804257, "relative_strength": null, "rate_of_change": 0.04834082167542366, "market_dynamics": -1.122791, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9526.566406, "high": 9526.566406, "low": 9526.566406, "close": 9526.566406, "volume": 0}, "trend_line": 10203.790788, "activity_lines": {"activity_5": 9554.090495, "activity_10": 9818.631214, "activity_20": 10170.971833, "activity_30": 10212.256109}, "trend_signal": 0, "fair_value": 10084.397461, "relative_strength": null, "rate_of_change": 0.04831746461599771, "market_dynamics": -1.156967, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9073.230469, "high": 9608.288059, "low": 9073.230469, "close": 9375.12207, "volume": 233}, "trend_line": 10178.950098, "activity_lines": {"activity_5": 9476.084961, "activity_10": 9707.008789, "activity_20": 10073.052302, "activity_30": 10158.793611}, "trend_signal": 0, "fair_value": 10064.695367, "relative_strength": null, "rate_of_change": -0.24344570087828915, "market_dynamics": -1.14146, "expectation": {"probability": 5.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9375.12207, "high": 9375.12207, "low": 9375.12207, "close": 9375.12207, "volume": 0}, "trend_line": 10154.51084, "activity_lines": {"activity_5": 9435.699804, "activity_10": 9609.999236, "activity_20": 9981.254255, "activity_30": 10106.933739}, "trend_signal": 0, "fair_value": 10046.058251, "relative_strength": null, "rate_of_change": -0.24009605867701855, "market_dynamics": -1.143902, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9375.12207, "high": 9931.421875, "low": 9375.12207, "close": 9931.421875, "volume": 27}, "trend_line": 10149.632845, "activity_lines": {"activity_5": 9590.844206, "activity_10": 9628.747976, "activity_20": 9948.558626, "activity_30": 10092.540902}, "trend_signal": 0, "fair_value": 10043.041504, "relative_strength": null, "rate_of_change": -0.04803771522686894, "market_dynamics": -0.981882, "expectation": {"probability": 4.6729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10447.474911, "high": 10505.213867, "low": 10447.474911, "close": 10505.213867, "volume": 80}, "trend_line": 10163.88125, "activity_lines": {"activity_5": 9910.262239, "activity_10": 9762.082138, "activity_20": 9973.982291, "activity_30": 10115.481613}, "trend_signal": 0, "fair_value": 10054.892077, "relative_strength": null, "rate_of_change": 0.14038345246172573, "market_dynamics": -0.606738, "expectation": {"probability": 12.4236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10505.213867, "high": 10505.213867, "low": 10505.213867, "close": 10505.213867, "volume": 0}, "trend_line": 10183.622103, "activity_lines": {"activity_5": 10164.437109, "activity_10": 9895.243324, "activity_20": 10000.146052, "activity_30": 10137.503072}, "trend_signal": 0, "fair_value": 10066.150122, "relative_strength": null, "rate_of_change": 0.1942255376114251, "market_dynamics": -0.316225, "expectation": {"probability": 20.8065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10505.213867, "high": 10505.213867, "low": 10505.213867, "close": 10505.213867, "volume": 0}, "trend_line": 10213.943099, "activity_lines": {"activity_5": 10353.368815, "activity_10": 10028.231534, "activity_20": 10028.890536, "activity_30": 10158.250928}, "trend_signal": 0, "fair_value": 10076.858994, "relative_strength": null, "rate_of_change": 0.29774274509919313, "market_dynamics": 0.081656, "expectation": {"probability": 19.1829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10505.213867, "high": 10505.213867, "low": 10505.213867, "close": 10505.213867, "volume": 0}, "trend_line": 10244.264095, "activity_lines": {"activity_5": 10466.961068, "activity_10": 10150.932724, "activity_20": 10060.215746, "activity_30": 10177.042591}, "trend_signal": 0, "fair_value": 10087.057919, "relative_strength": null, "rate_of_change": 0.29685886935251254, "market_dynamics": 0.307312, "expectation": {"probability": 18.3362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10505.713867, "high": 10505.713867, "low": 10505.713867, "close": 10505.713867, "volume": 0}, "trend_line": 10275.168197, "activity_lines": {"activity_5": 10505.380534, "activity_10": 10255.931232, "activity_20": 10094.169299, "activity_30": 10193.910318}, "trend_signal": 0, "fair_value": 10096.794104, "relative_strength": null, "rate_of_change": 0.30167225008465015, "market_dynamics": 0.328474, "expectation": {"probability": 12.8692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10505.713867, "high": 10505.713867, "low": 10505.713867, "close": 10505.713867, "volume": 0}, "trend_line": 10309.004199, "activity_lines": {"activity_5": 10505.513867, "activity_10": 10343.127059, "activity_20": 10129.510017, "activity_30": 10208.784232}, "trend_signal": 0, "fair_value": 10106.087735, "relative_strength": null, "rate_of_change": 0.3292987652492051, "market_dynamics": 0.367567, "expectation": {"probability": 21.3518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10505.713867, "high": 10505.713867, "low": 8434.362305, "close": 8434.362305, "volume": 13}, "trend_line": 10273.79515, "activity_lines": {"activity_5": 9815.163346, "activity_10": 10035.910831, "activity_20": 9968.966322, "activity_30": 10087.839594}, "trend_signal": 0, "fair_value": 10068.938281, "relative_strength": null, "rate_of_change": -0.3415368576861801, "market_dynamics": 0.133863, "expectation": {"probability": 18.481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8434.362305, "high": 8434.362305, "low": 8434.362305, "close": 8434.362305, "volume": 0}, "trend_line": 10199.5861, "activity_lines": {"activity_5": 9262.869596, "activity_10": 9748.552859, "activity_20": 9819.673372, "activity_30": 9969.166507}, "trend_signal": 0, "fair_value": 10033.404021, "relative_strength": null, "rate_of_change": -0.7223138958537584, "market_dynamics": -0.141446, "expectation": {"probability": 24.6855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8434.362305, "high": 8434.362305, "low": 8434.362305, "close": 8434.362305, "volume": 0}, "trend_line": 10125.377051, "activity_lines": {"activity_5": 8848.632617, "activity_10": 9478.299609, "activity_20": 9678.687412, "activity_30": 9855.281101}, "trend_signal": 0, "fair_value": 9999.381857, "relative_strength": null, "rate_of_change": -0.727569219696091, "market_dynamics": -0.456557, "expectation": {"probability": 23.8965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8434.362305, "high": 8434.362305, "low": 8434.362305, "close": 8434.362305, "volume": 0}, "trend_line": 10051.168001, "activity_lines": {"activity_5": 8572.452409, "activity_10": 9225.151083, "activity_20": 9546.00844, "activity_30": 9746.183375}, "trend_signal": 0, "fair_value": 9966.777283, "relative_strength": null, "rate_of_change": -0.732901595922993, "market_dynamics": -0.791884, "expectation": {"probability": 22.8198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8434.362305, "high": 8434.362305, "low": 7595.624135, "close": 7764.571289, "volume": 1420}, "trend_line": 9954.632585, "activity_lines": {"activity_5": 8211.098633, "activity_10": 8877.441637, "activity_20": 9359.355743, "activity_30": 9598.661007}, "trend_signal": 0, "fair_value": 9921.834303, "relative_strength": null, "rate_of_change": -0.9604397816293214, "market_dynamics": -0.82285, "expectation": {"probability": 13.0604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7649.607422, "high": 7829.55108, "low": 7569.623225, "close": 7755.574219, "volume": 459}, "trend_line": 9844.912858, "activity_lines": {"activity_5": 8029.488672, "activity_10": 8577.926225, "activity_20": 9184.851558, "activity_30": 9456.786273}, "trend_signal": 0, "fair_value": 9878.509102, "relative_strength": null, "rate_of_change": -1.1021976558464783, "market_dynamics": -0.859328, "expectation": {"probability": 12.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7897.530178, "high": 8034.487106, "low": 7778.567383, "close": 7949.51416, "volume": 429}, "trend_line": 9741.657796, "activity_lines": {"activity_5": 7957.777897, "activity_10": 8363.666069, "activity_20": 9041.866062, "activity_30": 9334.502487}, "trend_signal": 0, "fair_value": 9840.685671, "relative_strength": null, "rate_of_change": -1.0488164140132015, "market_dynamics": -0.846919, "expectation": {"probability": 12.9496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7949.51416, "high": 7949.51416, "low": 7949.51416, "close": 7949.51416, "volume": 0}, "trend_line": 9638.402734, "activity_lines": {"activity_5": 7918.390332, "activity_10": 8195.87318, "activity_20": 8908.356345, "activity_30": 9218.880316}, "trend_signal": 0, "fair_value": 9804.316988, "relative_strength": -23.732313, "rate_of_change": -1.0599331670467578, "market_dynamics": -0.914528, "expectation": {"probability": 21.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7949.51416, "high": 8127.458008, "low": 7949.51416, "close": 8127.458008, "volume": 91}, "trend_line": 9549.417383, "activity_lines": {"activity_5": 7970.640592, "activity_10": 8106.900986, "activity_20": 8799.303434, "activity_30": 9121.400012}, "trend_signal": 0, "fair_value": 9772.67814, "relative_strength": -23.175677, "rate_of_change": -0.9232375265467857, "market_dynamics": -1.009422, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7897.530273, "high": 7897.530273, "low": 6728.895589, "close": 6747.889648, "volume": 125}, "trend_line": 9414.446419, "activity_lines": {"activity_5": 7583.495019, "activity_10": 7810.339196, "activity_20": 8565.525481, "activity_30": 8940.656287}, "trend_signal": 0, "fair_value": 9716.663538, "relative_strength": -35.331123, "rate_of_change": -1.4133947505559574, "market_dynamics": -1.097148, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6747.889648, "high": 7147.765137, "low": 6747.889648, "close": 7147.765137, "volume": 199}, "trend_line": 9292.804639, "activity_lines": {"activity_5": 7397.420052, "activity_10": 7654.806117, "activity_20": 8383.062702, "activity_30": 8794.418785}, "trend_signal": 0, "fair_value": 9669.956294, "relative_strength": -32.499072, "rate_of_change": -1.292075758745682, "market_dynamics": -1.17309, "expectation": {"probability": 24.2894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7147.765137, "high": 7499.984375, "low": 7147.765137, "close": 7499.984375, "volume": 25}, "trend_line": 9203.509782, "activity_lines": {"activity_5": 7369.272103, "activity_10": 7586.705575, "activity_20": 8245.472238, "activity_30": 8678.752961}, "trend_signal": 0, "fair_value": 9631.206796, "relative_strength": -29.141962, "rate_of_change": -0.9609031984299823, "market_dynamics": -1.114205, "expectation": {"probability": 29.0557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7298.717285, "high": 7562.424805, "low": 7298.717285, "close": 7562.424805, "volume": 65}, "trend_line": 9116.296273, "activity_lines": {"activity_5": 7391.906283, "activity_10": 7546.946529, "activity_20": 8122.757708, "activity_30": 8572.876511}, "trend_signal": 0, "fair_value": 9594.912375, "relative_strength": -29.286814, "rate_of_change": -0.9476114120133746, "market_dynamics": -1.037841, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7562.95459, "high": 7562.95459, "low": 7105.766113, "close": 7108.274902, "volume": 65}, "trend_line": 9003.382096, "activity_lines": {"activity_5": 7288.963118, "activity_10": 7440.468182, "activity_20": 7965.422698, "activity_30": 8443.326745}, "trend_signal": 0, "fair_value": 9552.039315, "relative_strength": -32.443539, "rate_of_change": -1.2385970532180022, "market_dynamics": -0.998134, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7108.274902, "high": 7108.274902, "low": 7108.274902, "close": 7108.274902, "volume": 0}, "trend_line": 8890.46792, "activity_lines": {"activity_5": 7253.965495, "activity_10": 7358.100515, "activity_20": 7821.531245, "activity_30": 8321.061765}, "trend_signal": 0, "fair_value": 9510.619579, "relative_strength": -33.851368, "rate_of_change": -1.254130667742797, "market_dynamics": -0.900464, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7108.274902, "high": 7239.243164, "low": 7095.27832, "close": 7239.243164, "volume": 398}, "trend_line": 8781.919352, "activity_lines": {"activity_5": 7238.598275, "activity_10": 7311.477921, "activity_20": 7706.28886, "activity_30": 8214.531136}, "trend_signal": 0, "fair_value": 9472.763306, "relative_strength": -33.519481, "rate_of_change": -1.2209544984219274, "market_dynamics": -0.697535, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7239.243164, "high": 7239.243164, "low": 7239.243164, "close": 7239.243164, "volume": 0}, "trend_line": 8691.9132, "activity_lines": {"activity_5": 7217.132519, "activity_10": 7274.243164, "activity_20": 7606.598716, "activity_30": 8115.00364}, "trend_signal": 0, "fair_value": 9436.148221, "relative_strength": -32.316559, "rate_of_change": -1.0249029670205507, "market_dynamics": -0.551654, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7239.243164, "high": 7368.441895, "low": 7107.074707, "close": 7368.441895, "volume": 64}, "trend_line": 8619.975716, "activity_lines": {"activity_5": 7256.115755, "activity_10": 7273.413104, "activity_20": 7534.765455, "activity_30": 8029.618394}, "trend_signal": 0, "fair_value": 9402.798119, "relative_strength": -31.810413, "rate_of_change": -0.827636934984579, "market_dynamics": -0.261654, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7368.441895, "high": 7368.441895, "low": 7034.292969, "close": 7200.022949, "volume": 191}, "trend_line": 8542.424268, "activity_lines": {"activity_5": 7251.891536, "activity_10": 7252.526367, "activity_20": 7461.829304, "activity_30": 7938.008538}, "trend_signal": 0, "fair_value": 9367.833434, "relative_strength": -32.526638, "rate_of_change": -0.8996713048280721, "market_dynamics": -0.006454, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7200.022949, "high": 7200.022949, "low": 6888.328125, "close": 6888.328125, "volume": 22}, "trend_line": 8454.482992, "activity_lines": {"activity_5": 7137.652507, "activity_10": 7191.8303, "activity_20": 7374.949316, "activity_30": 7831.292658}, "trend_signal": 0, "fair_value": 9329.091164, "relative_strength": -33.422813, "rate_of_change": -1.029465093760681, "market_dynamics": 0.003367, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6888.328125, "high": 6888.328125, "low": 6888.328125, "close": 6888.328125, "volume": 0}, "trend_line": 8366.541715, "activity_lines": {"activity_5": 7038.076595, "activity_10": 7128.580806, "activity_20": 7305.294975, "activity_30": 7730.250408}, "trend_signal": 0, "fair_value": 9291.540963, "relative_strength": -34.177947, "rate_of_change": -1.0401733267807598, "market_dynamics": 0.021206, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6888.328125, "high": 6888.328125, "low": 6888.328125, "close": 6888.328125, "volume": 0}, "trend_line": 8283.648584, "activity_lines": {"activity_5": 6961.89502, "activity_10": 7070.048349, "activity_20": 7243.002702, "activity_30": 7634.88179}, "trend_signal": 0, "fair_value": 9255.128647, "relative_strength": -32.99689, "rate_of_change": -0.9907693503922116, "market_dynamics": -0.023503, "expectation": {"probability": 33.9119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6888.328125, "high": 7187.255859, "low": 6740.364258, "close": 6740.364258, "volume": 55}, "trend_line": 8195.823324, "activity_lines": {"activity_5": 6859.786491, "activity_10": 6995.734393, "activity_20": 7173.980699, "activity_30": 7535.315059}, "trend_signal": 0, "fair_value": 9217.59485, "relative_strength": -35.54161, "rate_of_change": -1.060224357774369, "market_dynamics": -0.131882, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6740.364258, "high": 6778.915039, "low": 6740.364258, "close": 6778.915039, "volume": 7}, "trend_line": 8090.739762, "activity_lines": {"activity_5": 6812.400065, "activity_10": 6943.376225, "activity_20": 7116.696856, "activity_30": 7443.901621}, "trend_signal": 0, "fair_value": 9181.731912, "relative_strength": -35.054124, "rate_of_change": -1.2821599227533653, "market_dynamics": -0.092456, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6779.544922, "high": 6794.982469, "low": 6508.355469, "close": 6508.355469, "volume": 76}, "trend_line": 7957.511149, "activity_lines": {"activity_5": 6702.900977, "activity_10": 6847.81377, "activity_20": 7041.528518, "activity_30": 7341.812312}, "trend_signal": 0, "fair_value": 9142.987326, "relative_strength": -35.797606, "rate_of_change": -1.6466802408568213, "market_dynamics": -0.136693, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6508.355469, "high": 6508.355469, "low": 6508.355469, "close": 6508.355469, "volume": 0}, "trend_line": 7824.282536, "activity_lines": {"activity_5": 6618.733399, "activity_10": 6763.15894, "activity_20": 6972.34216, "activity_30": 7248.318397}, "trend_signal": 0, "fair_value": 9105.349728, "relative_strength": -34.506783, "rate_of_change": -1.6742497811862032, "market_dynamics": -0.327793, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6948.959473, "high": 6948.959473, "low": 6948.959473, "close": 6948.959473, "volume": 55}, "trend_line": 7705.740723, "activity_lines": {"activity_5": 6706.765332, "activity_10": 6771.902797, "activity_20": 6951.057224, "activity_30": 7191.845942}, "trend_signal": 0, "fair_value": 9074.978034, "relative_strength": -31.099455, "rate_of_change": -1.5150502612166894, "market_dynamics": -0.238253, "expectation": {"probability": 31.5917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6948.959473, "high": 6948.959473, "low": 6948.959473, "close": 6948.959473, "volume": 0}, "trend_line": 7587.19891, "activity_lines": {"activity_5": 6790.755176, "activity_10": 6785.924539, "activity_20": 6934.536835, "activity_30": 7143.021345}, "trend_signal": 0, "fair_value": 9045.449999, "relative_strength": -29.965987, "rate_of_change": -1.538357145162926, "market_dynamics": -0.121357, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7098.936523, "high": 7098.936523, "low": 7098.936523, "close": 7098.936523, "volume": 209}, "trend_line": 7473.639665, "activity_lines": {"activity_5": 6910.831022, "activity_10": 6834.841788, "activity_20": 6937.064521, "activity_30": 7111.520546}, "trend_signal": 0, "fair_value": 9018.78543, "relative_strength": -29.019603, "rate_of_change": -1.496721601042095, "market_dynamics": 0.270943, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7338.900715, "high": 7358.897949, "low": 7281.909251, "close": 7358.897949, "volume": 378}, "trend_line": 7368.745801, "activity_lines": {"activity_5": 7096.225911, "activity_10": 6932.862686, "activity_20": 6969.248159, "activity_30": 7104.117854}, "trend_signal": 0, "fair_value": 8996.354519, "relative_strength": -24.551742, "rate_of_change": -1.4035178132982635, "market_dynamics": 0.881088, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7358.897949, "high": 7358.897949, "low": 7358.897949, "close": 7358.897949, "volume": 0}, "trend_line": 7332.896989, "activity_lines": {"activity_5": 7224.917969, "activity_10": 7022.32777, "activity_20": 6998.522233, "activity_30": 7103.482509}, "trend_signal": 0, "fair_value": 8974.521764, "relative_strength": -25.465469, "rate_of_change": -0.486498149999084, "market_dynamics": 1.16047, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7318.783691, "high": 7318.783691, "low": 7318.783691, "close": 7318.783691, "volume": 125}, "trend_line": 7295.711035, "activity_lines": {"activity_5": 7283.535774, "activity_10": 7095.943537, "activity_20": 7022.970508, "activity_30": 7102.571974}, "trend_signal": 0, "fair_value": 8952.735737, "relative_strength": -23.097554, "rate_of_change": -0.5071113647959576, "market_dynamics": 1.390129, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7318.783691, "high": 7318.783691, "low": 7318.783691, "close": 7318.783691, "volume": 0}, "trend_line": 7258.525081, "activity_lines": {"activity_5": 7317.498632, "activity_10": 7161.732839, "activity_20": 7048.281643, "activity_30": 7104.060532}, "trend_signal": 0, "fair_value": 8931.515581, "relative_strength": -24.284904, "rate_of_change": -0.5096960916024067, "market_dynamics": 1.386794, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7878.819824, "high": 7878.819824, "low": 7878.819824, "close": 7878.819824, "volume": 14}, "trend_line": 7240.006999, "activity_lines": {"activity_5": 7513.485254, "activity_10": 7318.830176, "activity_20": 7128.089748, "activity_30": 7144.079548}, "trend_signal": 0, "fair_value": 8918.019481, "relative_strength": -18.878505, "rate_of_change": -0.2551218297567469, "market_dynamics": 1.347376, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7878.819824, "high": 7878.819824, "low": 7463.882324, "close": 7463.882324, "volume": 13}, "trend_line": 7229.984033, "activity_lines": {"activity_5": 7519.167155, "activity_10": 7380.486062, "activity_20": 7164.710735, "activity_30": 7158.523117}, "trend_signal": 0, "fair_value": 8899.612682, "relative_strength": -23.435235, "rate_of_change": -0.1384386230757075, "market_dynamics": 1.320716, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7497.876885, "high": 7497.876885, "low": 7402.891113, "close": 7402.891113, "volume": 26}, "trend_line": 7218.22793, "activity_lines": {"activity_5": 7497.519694, "activity_10": 7413.679421, "activity_20": 7193.829666, "activity_30": 7169.678413}, "trend_signal": 0, "fair_value": 8880.903662, "relative_strength": -22.394685, "rate_of_change": -0.16260206034122665, "market_dynamics": 1.244913, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7402.891113, "high": 7402.891113, "low": 7402.891113, "close": 7402.891113, "volume": 0}, "trend_line": 7200.007161, "activity_lines": {"activity_5": 7472.939355, "activity_10": 7430.608496, "activity_20": 7222.169322, "activity_30": 7181.592166}, "trend_signal": 0, "fair_value": 8862.656594, "relative_strength": -24.950305, "rate_of_change": -0.25242717709524537, "market_dynamics": 1.197799, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7402.891113, "high": 7402.891113, "low": 7402.891113, "close": 7402.891113, "volume": 0}, "trend_line": 7181.786393, "activity_lines": {"activity_5": 7442.751855, "activity_10": 7439.284268, "activity_20": 7249.729701, "activity_30": 7194.681454}, "trend_signal": 1, "fair_value": 8844.854575, "relative_strength": -24.712194, "rate_of_change": -0.25306597052702756, "market_dynamics": 1.093162, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7402.891113, "high": 7402.891113, "low": 7402.891113, "close": 7402.891113, "volume": 0}, "trend_line": 7157.634163, "activity_lines": {"activity_5": 7406.957194, "activity_10": 7439.706738, "activity_20": 7277.126037, "activity_30": 7208.946274}, "trend_signal": 1, "fair_value": 8827.481522, "relative_strength": -23.801302, "rate_of_change": -0.3362983619721896, "market_dynamics": 1.041017, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7403.521484, "high": 7403.521484, "low": 6564.575684, "close": 6564.575684, "volume": 102}, "trend_line": 7151.523698, "activity_lines": {"activity_5": 7123.452637, "activity_10": 7282.181774, "activity_20": 7223.716769, "activity_30": 7170.684437}, "trend_signal": 0, "fair_value": 8800.542167, "relative_strength": -31.528396, "rate_of_change": -0.0853698982212113, "market_dynamics": 0.745714, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6564.575684, "high": 6564.575684, "low": 6564.575684, "close": 6564.575684, "volume": 0}, "trend_line": 7132.084049, "activity_lines": {"activity_5": 6899.901856, "activity_10": 7139.099032, "activity_20": 7171.849179, "activity_30": 7132.816823}, "trend_signal": 0, "fair_value": 8774.236678, "relative_strength": -26.4943, "rate_of_change": -0.27182527557639813, "market_dynamics": 0.304964, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6564.575684, "high": 8226.478516, "low": 6564.575684, "close": 8226.478516, "volume": 144}, "trend_line": 7156.300521, "activity_lines": {"activity_5": 7286.20638, "activity_10": 7312.622665, "activity_20": 7279.799728, "activity_30": 7203.422918}, "trend_signal": 1, "fair_value": 8767.867398, "relative_strength": -4.774018, "rate_of_change": 0.33954271757909943, "market_dynamics": 0.352675, "expectation": {"probability": 16.5432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8091.976986, "high": 8192.970703, "low": 7933.487229, "close": 8192.970703, "volume": 142}, "trend_line": 7177.318717, "activity_lines": {"activity_5": 7606.435807, "activity_10": 7463.550426, "activity_20": 7378.186912, "activity_30": 7270.304865}, "trend_signal": 1, "fair_value": 8761.25939, "relative_strength": -2.163611, "rate_of_change": 0.29370197545956284, "market_dynamics": 0.41648, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8054.479768, "high": 9080.413086, "low": 8054.479768, "close": 9080.413086, "volume": 558}, "trend_line": 7243.056657, "activity_lines": {"activity_5": 8169.807389, "activity_10": 7759.937038, "activity_20": 7554.175244, "activity_30": 7393.085147}, "trend_signal": 1, "fair_value": 8764.886136, "relative_strength": 4.90628, "rate_of_change": 0.9159122311831422, "market_dynamics": 0.81773, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9111.861205, "high": 9111.861205, "low": 8820.430208, "close": 8949.421875, "volume": 78}, "trend_line": 7304.428223, "activity_lines": {"activity_5": 8577.680436, "activity_10": 8010.659917, "activity_20": 7706.728709, "activity_30": 7503.173225}, "trend_signal": 1, "fair_value": 8766.959571, "relative_strength": -0.286261, "rate_of_change": 0.8473158350996426, "market_dynamics": 1.33354, "expectation": {"probability": 17.7914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8949.421875, "high": 8949.421875, "low": 8499.951172, "close": 8499.951172, "volume": 24}, "trend_line": 7346.451823, "activity_lines": {"activity_5": 8676.740169, "activity_10": 8152.651039, "activity_20": 7804.851314, "activity_30": 7580.303738}, "trend_signal": 1, "fair_value": 8763.992811, "relative_strength": -4.711913, "rate_of_change": 0.5753167628874439, "market_dynamics": 1.303258, "expectation": {"probability": 22.5738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8574.446289, "high": 8682.439453, "low": 8574.446289, "close": 8682.439453, "volume": 112}, "trend_line": 7394.558366, "activity_lines": {"activity_5": 8707.604297, "activity_10": 8307.875302, "activity_20": 7910.869966, "activity_30": 7666.496489}, "trend_signal": 1, "fair_value": 8763.096621, "relative_strength": -1.291231, "rate_of_change": 0.6548269036406076, "market_dynamics": 1.293579, "expectation": {"probability": 20.5769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8682.439453, "high": 8993.088867, "low": 8682.439453, "close": 8993.088867, "volume": 18}, "trend_line": 7448.713265, "activity_lines": {"activity_5": 8811.620833, "activity_10": 8496.316761, "activity_20": 8038.21961, "activity_30": 7769.627489}, "trend_signal": 1, "fair_value": 8765.596536, "relative_strength": 3.997869, "rate_of_change": 0.7323615058473678, "market_dynamics": 1.185394, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8993.088867, "high": 9101.412109, "low": 8993.088867, "close": 9101.412109, "volume": 12}, "trend_line": 7512.092904, "activity_lines": {"activity_5": 8898.403906, "activity_10": 8675.540669, "activity_20": 8166.151804, "activity_30": 7876.25322}, "trend_signal": 1, "fair_value": 8769.207456, "relative_strength": 8.281211, "rate_of_change": 0.850880370141349, "market_dynamics": 1.164793, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9101.412109, "high": 10349.331055, "low": 9101.412109, "close": 10349.331055, "volume": 84}, "trend_line": 7627.459668, "activity_lines": {"activity_5": 9399.760026, "activity_10": 9050.776731, "activity_20": 8403.397824, "activity_30": 8059.300843}, "trend_signal": 1, "fair_value": 8786.017282, "relative_strength": 20.309685, "rate_of_change": 1.5357473007099052, "market_dynamics": 1.274613, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10349.331055, "high": 10349.331055, "low": 9902.060547, "close": 9902.060547, "volume": 11}, "trend_line": 7727.917415, "activity_lines": {"activity_5": 9658.698698, "activity_10": 9275.877148, "activity_20": 8583.806494, "activity_30": 8206.049287}, "trend_signal": 1, "fair_value": 8797.765106, "relative_strength": 18.951754, "rate_of_change": 1.3170537947444898, "market_dynamics": 1.284833, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9902.700195, "high": 9902.700195, "low": 9902.700195, "close": 9902.700195, "volume": 0}, "trend_line": 7828.396484, "activity_lines": {"activity_5": 9824.376628, "activity_10": 9440.412322, "activity_20": 8752.165785, "activity_30": 8346.357853}, "trend_signal": 1, "fair_value": 8809.274846, "relative_strength": 18.990948, "rate_of_change": 1.300208886872531, "market_dynamics": 1.322576, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9902.700195, "high": 9902.700195, "low": 9218.0, "close": 9218.0, "volume": 410}, "trend_line": 7910.984342, "activity_lines": {"activity_5": 9680.470443, "activity_10": 9449.979794, "activity_20": 8843.01117, "activity_30": 8436.009693}, "trend_signal": 1, "fair_value": 8813.488508, "relative_strength": 10.552321, "rate_of_change": 1.054977966034249, "market_dynamics": 1.27776, "expectation": {"probability": 40.0504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fdb8978-7ee6-4db7-8f42-66000aca74ff/", "share_image": "https://sharemaestro.com/terminal/0fdb8978-7ee6-4db7-8f42-66000aca74ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}