{"ticker": {"uuid": "0fdc4dc0-5e99-4ba1-b3d5-16cacb0806e1", "symbol": "KCSH", "name": "KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KCSH rose 0.33%, moving from 24.96 to 25.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 86.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.04"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 86.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.07, "high": 25.08, "low": 25.0446, "close": 25.0446, "volume": 2471}, "trend_line": 24.87728, "activity_lines": {"activity_5": 25.045959, "activity_10": 25.020632, "activity_20": 24.980475, "activity_30": 24.939769}, "trend_signal": 1, "fair_value": 24.19745, "relative_strength": -8.82782, "rate_of_change": 0.052263718824008376, "market_dynamics": 0.210972, "expectation": {"probability": 86.8317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 23.17315, "high": 23.182394, "low": 23.17315, "close": 23.182394, "volume": 3992374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.14542, "high": 23.191637, "low": 23.06223, "close": 23.182394, "volume": 20156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.177217, "high": 23.210124, "low": 23.177217, "close": 23.204023, "volume": 9531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.189604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.20541, "high": 23.247097, "low": 23.20541, "close": 23.228611, "volume": 4002945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.199356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.227594, "high": 23.247097, "low": 23.227594, "close": 23.228611, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 23.21445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.256526, "high": 23.285804, "low": 23.24871, "close": 23.24871, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 23.228951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.276531, "high": 23.322805, "low": 23.276531, "close": 23.285804, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 23.251396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.332172, "high": 23.397086, "low": 23.313717, "close": 23.341445, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 23.285494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.341445, "high": 23.499095, "low": 23.341445, "close": 23.370286, "volume": 50803}, "trend_line": null, "activity_lines": {"activity_5": 23.320044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.369266, "high": 23.43418, "low": 23.341445, "close": 23.412851, "volume": 3980560}, "trend_line": null, "activity_lines": {"activity_5": 23.359337, "activity_10": 23.307314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.391347, "high": 23.478016, "low": 23.347686, "close": 23.375614, "volume": 53242}, "trend_line": null, "activity_lines": {"activity_5": 23.373935, "activity_10": 23.326787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.403542, "high": 23.422161, "low": 23.403542, "close": 23.422161, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.395589, "activity_10": 23.35121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.417506, "high": 23.445341, "low": 23.412851, "close": 23.412851, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 23.405049, "activity_10": 23.369581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.43147, "high": 23.450088, "low": 23.43147, "close": 23.450088, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.42216, "activity_10": 23.390925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.459398, "high": 23.515253, "low": 23.458362, "close": 23.472293, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": 23.441354, "activity_10": 23.41228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.477061, "high": 23.500341, "low": 23.463036, "close": 23.500248, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 23.465903, "activity_10": 23.434287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.500341, "high": 23.536992, "low": 23.500341, "close": 23.523529, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 23.489903, "activity_10": 23.455953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.519041, "high": 23.537647, "low": 23.519041, "close": 23.537647, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 23.511851, "activity_10": 23.475864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.561114, "high": 23.561114, "low": 23.542415, "close": 23.555558, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 23.53145, "activity_10": 23.495464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.558373, "high": 23.586525, "low": 23.558373, "close": 23.586525, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 23.55434, "activity_10": 23.517326, "activity_20": 23.446287, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.600601, "high": 23.600601, "low": 23.577047, "close": 23.586431, "volume": 2518615}, "trend_line": null, "activity_lines": {"activity_5": 23.569583, "activity_10": 23.536013, "activity_20": 23.466321, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.586525, "high": 23.609891, "low": 23.534913, "close": 23.581833, "volume": 1357282}, "trend_line": null, "activity_lines": {"activity_5": 23.577548, "activity_10": 23.550032, "activity_20": 23.483992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.600601, "high": 23.685056, "low": 23.600601, "close": 23.638137, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 23.600395, "activity_10": 23.571384, "activity_20": 23.505124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.645513, "high": 23.653724, "low": 23.632207, "close": 23.653724, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 23.621737, "activity_10": 23.591474, "activity_20": 23.525672, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.653818, "high": 23.672692, "low": 23.653818, "close": 23.672692, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.642858, "activity_10": 23.61131, "activity_20": 23.546003, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.672692, "high": 23.6977, "low": 23.649099, "close": 23.6977, "volume": 600792}, "trend_line": null, "activity_lines": {"activity_5": 23.66657, "activity_10": 23.63205, "activity_20": 23.566601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.696284, "high": 23.724595, "low": 23.696284, "close": 23.719877, "volume": 4904}, "trend_line": null, "activity_lines": {"activity_5": 23.690256, "activity_10": 23.653231, "activity_20": 23.587173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.719594, "high": 23.735761, "low": 23.719594, "close": 23.735761, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 23.710035, "activity_10": 23.673731, "activity_20": 23.607191, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.735761, "high": 23.773552, "low": 23.716817, "close": 23.759439, "volume": 56254}, "trend_line": null, "activity_lines": {"activity_5": 23.731197, "activity_10": 23.694934, "activity_20": 23.627586, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.612672, "expectation": {"probability": 78.4522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.75925, "high": 23.783118, "low": 23.75925, "close": 23.75925, "volume": 1184}, "trend_line": 23.47755, "activity_lines": {"activity_5": 23.74525, "activity_10": 23.712395, "activity_20": 23.64611, "activity_30": 23.578492}, "trend_signal": 1, "fair_value": 23.47755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.354866, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.778193, "high": 23.801399, "low": 23.773647, "close": 23.797231, "volume": 1055}, "trend_line": 23.498044, "activity_lines": {"activity_5": 23.766191, "activity_10": 23.733622, "activity_20": 23.666602, "activity_30": 23.599117}, "trend_signal": 1, "fair_value": 23.487862, "relative_strength": null, "rate_of_change": 0.08729190226407503, "market_dynamics": 3.344419, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.795526, "high": 23.815106, "low": 23.795526, "close": 23.815106, "volume": 387}, "trend_line": 23.519135, "activity_lines": {"activity_5": 23.786456, "activity_10": 23.754266, "activity_20": 23.686788, "activity_30": 23.619573}, "trend_signal": 1, "fair_value": 23.498088, "relative_strength": null, "rate_of_change": 0.08975640695880226, "market_dynamics": 3.391192, "expectation": {"probability": 77.8761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.824611, "high": 23.838964, "low": 23.824611, "close": 23.838964, "volume": 118}, "trend_line": 23.540299, "activity_lines": {"activity_5": 23.808325, "activity_10": 23.775006, "activity_20": 23.707376, "activity_30": 23.640207}, "trend_signal": 1, "fair_value": 23.508418, "relative_strength": null, "rate_of_change": 0.08998630264251813, "market_dynamics": 3.42761, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.819954, "high": 23.857974, "low": 23.819954, "close": 23.853222, "volume": 191631}, "trend_line": 23.56112, "activity_lines": {"activity_5": 23.828066, "activity_10": 23.794688, "activity_20": 23.727292, "activity_30": 23.660395}, "trend_signal": 1, "fair_value": 23.518559, "relative_strength": null, "rate_of_change": 0.08844832429697677, "market_dynamics": 3.610258, "expectation": {"probability": 81.2968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.853222, "high": 23.876985, "low": 23.848469, "close": 23.876985, "volume": 211}, "trend_line": 23.582732, "activity_lines": {"activity_5": 23.849477, "activity_10": 23.815062, "activity_20": 23.747552, "activity_30": 23.680774}, "trend_signal": 1, "fair_value": 23.5288, "relative_strength": null, "rate_of_change": 0.09172738817170438, "market_dynamics": 3.643899, "expectation": {"probability": 82.6389, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.872232, "high": 23.894854, "low": 23.872232, "close": 23.894854, "volume": 104}, "trend_line": 23.60427, "activity_lines": {"activity_5": 23.868994, "activity_10": 23.834972, "activity_20": 23.767586, "activity_30": 23.700911}, "trend_signal": 1, "fair_value": 23.538968, "relative_strength": null, "rate_of_change": 0.09132953722240329, "market_dynamics": 3.67406, "expectation": {"probability": 83.8013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.895236, "high": 23.914318, "low": 23.413419, "close": 23.885218, "volume": 1680}, "trend_line": 23.624251, "activity_lines": {"activity_5": 23.878791, "activity_10": 23.849544, "activity_20": 23.784824, "activity_30": 23.719036}, "trend_signal": 1, "fair_value": 23.548326, "relative_strength": null, "rate_of_change": 0.08464993833743369, "market_dynamics": 3.531793, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.900006, "high": 23.934067, "low": 23.842761, "close": 23.861843, "volume": 937292}, "trend_line": 23.641597, "activity_lines": {"activity_5": 23.876123, "activity_10": 23.85686, "activity_20": 23.798113, "activity_30": 23.734365}, "trend_signal": 1, "fair_value": 23.556577, "relative_strength": null, "rate_of_change": 0.07342455005240107, "market_dynamics": 2.80622, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.900006, "high": 23.952481, "low": 23.642402, "close": 23.952481, "volume": 105456}, "trend_line": 23.661004, "activity_lines": {"activity_5": 23.902142, "activity_10": 23.878364, "activity_20": 23.81849, "activity_30": 23.754422}, "trend_signal": 1, "fair_value": 23.566728, "relative_strength": null, "rate_of_change": 0.08208836315075292, "market_dynamics": 2.278024, "expectation": {"probability": 76.0436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.928629, "high": 23.999804, "low": 23.928629, "close": 23.999804, "volume": 70203}, "trend_line": 23.680569, "activity_lines": {"activity_5": 23.937318, "activity_10": 23.904962, "activity_20": 23.841484, "activity_30": 23.77628}, "trend_signal": 1, "fair_value": 23.577555, "relative_strength": null, "rate_of_change": 0.08268879883541737, "market_dynamics": 1.823827, "expectation": {"probability": 77.1231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.947711, "high": 24.003438, "low": 23.947711, "close": 24.003438, "volume": 59437}, "trend_line": 23.701496, "activity_lines": {"activity_5": 23.965517, "activity_10": 23.927847, "activity_20": 23.862857, "activity_30": 23.79711}, "trend_signal": 1, "fair_value": 23.587942, "relative_strength": null, "rate_of_change": 0.08837203193893003, "market_dynamics": 1.491384, "expectation": {"probability": 78.2895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.979497, "high": 24.022591, "low": 23.979497, "close": 24.022591, "volume": 129020}, "trend_line": 23.721511, "activity_lines": {"activity_5": 23.992862, "activity_10": 23.950465, "activity_20": 23.884068, "activity_30": 23.817826}, "trend_signal": 1, "fair_value": 23.598291, "relative_strength": null, "rate_of_change": 0.08444614635295926, "market_dynamics": 1.747263, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.022591, "high": 24.045575, "low": 24.022591, "close": 24.041744, "volume": 335}, "trend_line": 23.742474, "activity_lines": {"activity_5": 24.017432, "activity_10": 23.972793, "activity_20": 23.905004, "activity_30": 23.838486}, "trend_signal": 1, "fair_value": 23.608604, "relative_strength": null, "rate_of_change": 0.08837126774935139, "market_dynamics": 1.797266, "expectation": {"probability": 80.2985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.041744, "high": 24.065685, "low": 24.041744, "close": 24.060897, "volume": 22694}, "trend_line": 23.762834, "activity_lines": {"activity_5": 24.036394, "activity_10": 23.994917, "activity_20": 23.925842, "activity_30": 23.85903}, "trend_signal": 1, "fair_value": 23.618883, "relative_strength": null, "rate_of_change": 0.08575348971636299, "market_dynamics": 1.786828, "expectation": {"probability": 81.1698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.075262, "high": 24.115738, "low": 24.060897, "close": 24.077292, "volume": 23474}, "trend_line": 23.783001, "activity_lines": {"activity_5": 24.053593, "activity_10": 24.016245, "activity_20": 23.946302, "activity_30": 23.879317}, "trend_signal": 1, "fair_value": 23.62907, "relative_strength": null, "rate_of_change": 0.08486782342542626, "market_dynamics": 1.808275, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.077292, "high": 24.091709, "low": 24.077292, "close": 24.091709, "volume": 46}, "trend_line": 23.802716, "activity_lines": {"activity_5": 24.070432, "activity_10": 24.036553, "activity_20": 23.96621, "activity_30": 23.899234}, "trend_signal": 1, "fair_value": 23.639128, "relative_strength": null, "rate_of_change": 0.08289534192931113, "market_dynamics": 1.783148, "expectation": {"probability": 82.6999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.086903, "high": 24.110932, "low": 24.086903, "close": 24.110932, "volume": 109}, "trend_line": 23.822296, "activity_lines": {"activity_5": 24.087794, "activity_10": 24.056776, "activity_20": 23.986071, "activity_30": 23.919119}, "trend_signal": 1, "fair_value": 23.649166, "relative_strength": null, "rate_of_change": 0.08225952030012568, "market_dynamics": 1.773096, "expectation": {"probability": 83.3753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.115738, "high": 24.134962, "low": 24.115738, "close": 24.134962, "volume": 0}, "trend_line": 23.842207, "activity_lines": {"activity_5": 24.107276, "activity_10": 24.077265, "activity_20": 24.006359, "activity_30": 23.939291}, "trend_signal": 1, "fair_value": 23.659287, "relative_strength": null, "rate_of_change": 0.08358136428158269, "market_dynamics": 1.776525, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.144573, "high": 24.162259, "low": 24.144573, "close": 24.162259, "volume": 388}, "trend_line": 23.86243, "activity_lines": {"activity_5": 24.129643, "activity_10": 24.097752, "activity_20": 24.027346, "activity_30": 23.959939}, "trend_signal": 1, "fair_value": 23.669551, "relative_strength": null, "rate_of_change": 0.08482016786449945, "market_dynamics": 1.846921, "expectation": {"probability": 84.5794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.161391, "high": 24.196012, "low": 24.128506, "close": 24.181546, "volume": 1355}, "trend_line": 23.882264, "activity_lines": {"activity_5": 24.151682, "activity_10": 24.11793, "activity_20": 24.048251, "activity_30": 23.980528}, "trend_signal": 1, "fair_value": 23.679791, "relative_strength": null, "rate_of_change": 0.08311810658009039, "market_dynamics": 1.961919, "expectation": {"probability": 85.1184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.181546, "high": 24.215299, "low": 24.181546, "close": 24.201219, "volume": 254}, "trend_line": 23.902757, "activity_lines": {"activity_5": 24.173327, "activity_10": 24.138382, "activity_20": 24.069019, "activity_30": 24.001105}, "trend_signal": 1, "fair_value": 23.690015, "relative_strength": null, "rate_of_change": 0.08580844764132023, "market_dynamics": 2.158817, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.196012, "high": 24.215299, "low": 24.196012, "close": 24.215299, "volume": 125}, "trend_line": 23.923873, "activity_lines": {"activity_5": 24.192366, "activity_10": 24.157797, "activity_20": 24.089205, "activity_30": 24.021269}, "trend_signal": 1, "fair_value": 23.700117, "relative_strength": -6.444474, "rate_of_change": 0.08834127377021507, "market_dynamics": 2.500184, "expectation": {"probability": 88.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.24423, "high": 24.253874, "low": 24.205655, "close": 24.234587, "volume": 951235}, "trend_line": 23.943754, "activity_lines": {"activity_5": 24.210876, "activity_10": 24.177215, "activity_20": 24.109321, "activity_30": 24.041315}, "trend_signal": 1, "fair_value": 23.710201, "relative_strength": -7.550472, "rate_of_change": 0.08310109320509283, "market_dynamics": 2.821346, "expectation": {"probability": 89.317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.253874, "high": 24.302092, "low": 24.223229, "close": 24.257101, "volume": 2819}, "trend_line": 23.963867, "activity_lines": {"activity_5": 24.230249, "activity_10": 24.197221, "activity_20": 24.129698, "activity_30": 24.061531}, "trend_signal": 1, "fair_value": 23.720329, "relative_strength": -4.952157, "rate_of_change": 0.0840010300807553, "market_dynamics": 3.036, "expectation": {"probability": 89.8671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.261939, "high": 24.310328, "low": 24.261939, "close": 24.310328, "volume": 222}, "trend_line": 23.985121, "activity_lines": {"activity_5": 24.261041, "activity_10": 24.223337, "activity_20": 24.153221, "activity_30": 24.083884}, "trend_signal": 1, "fair_value": 23.731056, "relative_strength": -6.796171, "rate_of_change": 0.08869186262800989, "market_dynamics": 3.226908, "expectation": {"probability": 90.3633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.286134, "high": 24.320005, "low": 24.286134, "close": 24.320005, "volume": 326422}, "trend_line": 24.005865, "activity_lines": {"activity_5": 24.286474, "activity_10": 24.246975, "activity_20": 24.175602, "activity_30": 24.105489}, "trend_signal": 1, "fair_value": 23.741573, "relative_strength": -7.464966, "rate_of_change": 0.08648695163972923, "market_dynamics": 3.295496, "expectation": {"probability": 90.8133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.320005, "high": 24.339361, "low": 24.30065, "close": 24.339361, "volume": 17}, "trend_line": 24.026514, "activity_lines": {"activity_5": 24.31044, "activity_10": 24.269982, "activity_20": 24.197802, "activity_30": 24.127005}, "trend_signal": 1, "fair_value": 23.752061, "relative_strength": -7.480281, "rate_of_change": 0.08601647972276279, "market_dynamics": 3.276807, "expectation": {"probability": 91.223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.339361, "high": 24.418486, "low": 24.339361, "close": 24.418486, "volume": 361854}, "trend_line": 24.049272, "activity_lines": {"activity_5": 24.35251, "activity_10": 24.303222, "activity_20": 24.225375, "activity_30": 24.152293}, "trend_signal": 1, "fair_value": 23.763551, "relative_strength": -6.970869, "rate_of_change": 0.09472035768484606, "market_dynamics": 3.325778, "expectation": {"probability": 91.5978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.389358, "high": 24.418486, "low": 24.292267, "close": 24.416544, "volume": 13585}, "trend_line": 24.071175, "activity_lines": {"activity_5": 24.381672, "activity_10": 24.330953, "activity_20": 24.250112, "activity_30": 24.175988}, "trend_signal": 1, "fair_value": 23.774619, "relative_strength": -7.033602, "rate_of_change": 0.09107552195343703, "market_dynamics": 3.278687, "expectation": {"probability": 92.575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.389358, "high": 24.428195, "low": 24.389358, "close": 24.413631, "volume": 934}, "trend_line": 24.092988, "activity_lines": {"activity_5": 24.399234, "activity_10": 24.353532, "activity_20": 24.272362, "activity_30": 24.198082}, "trend_signal": 1, "fair_value": 23.785269, "relative_strength": -8.269154, "rate_of_change": 0.09061875874359304, "market_dynamics": 3.090164, "expectation": {"probability": 88.9226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.418486, "high": 24.496159, "low": 24.418486, "close": 24.442758, "volume": 588550}, "trend_line": 24.114506, "activity_lines": {"activity_5": 24.419619, "activity_10": 24.377187, "activity_20": 24.295416, "activity_30": 24.220648}, "trend_signal": 1, "fair_value": 23.796047, "relative_strength": -9.07378, "rate_of_change": 0.08931229285466946, "market_dynamics": 3.046908, "expectation": {"probability": 85.5037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.447613, "high": 24.525286, "low": 24.447613, "close": 24.475187, "volume": 5545}, "trend_line": 24.136508, "activity_lines": {"activity_5": 24.442629, "activity_10": 24.402347, "activity_20": 24.319466, "activity_30": 24.243918}, "trend_signal": 1, "fair_value": 23.807001, "relative_strength": -8.499712, "rate_of_change": 0.09123968784598169, "market_dynamics": 2.95698, "expectation": {"probability": 85.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.458966, "high": 24.468707, "low": 24.390781, "close": 24.429744, "volume": 1393537}, "trend_line": 24.156201, "activity_lines": {"activity_5": 24.441437, "activity_10": 24.414518, "activity_20": 24.337032, "activity_30": 24.262836}, "trend_signal": 1, "fair_value": 23.816886, "relative_strength": -9.472033, "rate_of_change": 0.08159009580010573, "market_dynamics": 2.629272, "expectation": {"probability": 86.0776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.448154, "high": 24.473577, "low": 24.444744, "close": 24.473577, "volume": 376}, "trend_line": 24.176879, "activity_lines": {"activity_5": 24.454105, "activity_10": 24.431112, "activity_20": 24.356926, "activity_30": 24.283312}, "trend_signal": 1, "fair_value": 23.827147, "relative_strength": -6.90915, "rate_of_change": 0.0856012085675235, "market_dynamics": 2.281211, "expectation": {"probability": 83.4812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.478447, "high": 24.493058, "low": 24.475038, "close": 24.493058, "volume": 375}, "trend_line": 24.197415, "activity_lines": {"activity_5": 24.469464, "activity_10": 24.447311, "activity_20": 24.37671, "activity_30": 24.303711}, "trend_signal": 1, "fair_value": 23.837392, "relative_strength": -8.268634, "rate_of_change": 0.08494065755964568, "market_dynamics": 1.785731, "expectation": {"probability": 83.944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.497929, "high": 24.527151, "low": 24.497929, "close": 24.51254, "volume": 1094}, "trend_line": 24.218005, "activity_lines": {"activity_5": 24.486023, "activity_10": 24.46373, "activity_20": 24.39637, "activity_30": 24.324041}, "trend_signal": 1, "fair_value": 23.847621, "relative_strength": -9.731811, "rate_of_change": 0.08509173397241857, "market_dynamics": 1.313086, "expectation": {"probability": 84.463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.497929, "high": 24.530203, "low": 24.495001, "close": 24.524336, "volume": 1591}, "trend_line": 24.239309, "activity_lines": {"activity_5": 24.501861, "activity_10": 24.478793, "activity_20": 24.415149, "activity_30": 24.343805}, "trend_signal": 1, "fair_value": 23.857721, "relative_strength": -10.08178, "rate_of_change": 0.08796760922296078, "market_dynamics": 1.058462, "expectation": {"probability": 84.9495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.524336, "high": 24.54888, "low": 24.524336, "close": 24.524336, "volume": 86710}, "trend_line": 24.261392, "activity_lines": {"activity_5": 24.514422, "activity_10": 24.490493, "activity_20": 24.431959, "activity_30": 24.362194}, "trend_signal": 1, "fair_value": 23.867524, "relative_strength": -8.45423, "rate_of_change": 0.09110408221621365, "market_dynamics": 0.827876, "expectation": {"probability": 85.9155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.548782, "high": 24.592785, "low": 24.534115, "close": 24.568339, "volume": 97845}, "trend_line": 24.28192, "activity_lines": {"activity_5": 24.535346, "activity_10": 24.508269, "activity_20": 24.451106, "activity_30": 24.381997}, "trend_signal": 1, "fair_value": 23.877681, "relative_strength": -8.240585, "rate_of_change": 0.08461179803697483, "market_dynamics": 0.699228, "expectation": {"probability": 82.8897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.568339, "high": 24.583007, "low": 24.56345, "close": 24.583007, "volume": 1243}, "trend_line": 24.30136, "activity_lines": {"activity_5": 24.554841, "activity_10": 24.525952, "activity_20": 24.469716, "activity_30": 24.401422}, "trend_signal": 1, "fair_value": 23.887757, "relative_strength": -6.266382, "rate_of_change": 0.0800595669535171, "market_dynamics": 0.580901, "expectation": {"probability": 83.3024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.583007, "high": 24.705237, "low": 24.581163, "close": 24.600781, "volume": 210251}, "trend_line": 24.321272, "activity_lines": {"activity_5": 24.574264, "activity_10": 24.543787, "activity_20": 24.488108, "activity_30": 24.420739}, "trend_signal": 1, "fair_value": 23.8978, "relative_strength": -9.385989, "rate_of_change": 0.08193780101196593, "market_dynamics": 0.536824, "expectation": {"probability": 83.7692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.590972, "high": 24.620398, "low": 24.590972, "close": 24.620398, "volume": 107}, "trend_line": 24.341199, "activity_lines": {"activity_5": 24.594343, "activity_10": 24.562316, "activity_20": 24.506465, "activity_30": 24.440038}, "trend_signal": 1, "fair_value": 23.907836, "relative_strength": -9.470253, "rate_of_change": 0.08193239235184385, "market_dynamics": 0.588505, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.625303, "high": 24.65473, "low": 24.625303, "close": 24.65473, "volume": 196}, "trend_line": 24.361632, "activity_lines": {"activity_5": 24.619463, "activity_10": 24.584446, "activity_20": 24.526162, "activity_30": 24.460265}, "trend_signal": 1, "fair_value": 23.918067, "relative_strength": -8.673258, "rate_of_change": 0.08394409823444025, "market_dynamics": 0.727652, "expectation": {"probability": 84.6285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.659634, "high": 24.679252, "low": 24.532118, "close": 24.649825, "volume": 178445}, "trend_line": 24.381263, "activity_lines": {"activity_5": 24.634254, "activity_10": 24.601595, "activity_20": 24.543392, "activity_30": 24.478858}, "trend_signal": 1, "fair_value": 23.927956, "relative_strength": -8.618363, "rate_of_change": 0.08058162934240366, "market_dynamics": 0.873791, "expectation": {"probability": 84.9711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.674348, "high": 24.684156, "low": 24.664539, "close": 24.684156, "volume": 384}, "trend_line": 24.401491, "activity_lines": {"activity_5": 24.655056, "activity_10": 24.62178, "activity_20": 24.562021, "activity_30": 24.4984}, "trend_signal": 1, "fair_value": 23.938039, "relative_strength": -9.585059, "rate_of_change": 0.08296534925200334, "market_dynamics": 1.102261, "expectation": {"probability": 82.8873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.703774, "high": 24.703774, "low": 24.678171, "close": 24.702809, "volume": 164}, "trend_line": 24.421861, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.641883, "activity_20": 24.580647, "activity_30": 24.51784}, "trend_signal": 1, "fair_value": 23.948101, "relative_strength": -8.38094, "rate_of_change": 0.08347850547329168, "market_dynamics": 1.532853, "expectation": {"probability": 83.2407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.707737, "high": 24.737304, "low": 24.702809, "close": 24.732376, "volume": 3342}, "trend_line": 24.442576, "activity_lines": {"activity_5": 24.698664, "activity_10": 24.663902, "activity_20": 24.600266, "activity_30": 24.537873}, "trend_signal": 1, "fair_value": 23.958287, "relative_strength": -9.46372, "rate_of_change": 0.08482154574542518, "market_dynamics": 1.936531, "expectation": {"probability": 83.6434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.732376, "high": 24.747159, "low": 24.717593, "close": 24.747159, "volume": 5087}, "trend_line": 24.462983, "activity_lines": {"activity_5": 24.719458, "activity_10": 24.684826, "activity_20": 24.619421, "activity_30": 24.557524}, "trend_signal": 1, "fair_value": 23.968401, "relative_strength": -8.900727, "rate_of_change": 0.08348956345682339, "market_dynamics": 2.31363, "expectation": {"probability": 84.0273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.756029, "high": 24.776726, "low": 24.752087, "close": 24.761942, "volume": 201668}, "trend_line": 24.482972, "activity_lines": {"activity_5": 24.739017, "activity_10": 24.704387, "activity_20": 24.638419, "activity_30": 24.576811}, "trend_signal": 1, "fair_value": 23.978445, "relative_strength": -8.365885, "rate_of_change": 0.08171121240610323, "market_dynamics": 2.637412, "expectation": {"probability": 84.3935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.76687, "high": 24.786581, "low": 24.739176, "close": 24.768828, "volume": 188398}, "trend_line": 24.502548, "activity_lines": {"activity_5": 24.753396, "activity_10": 24.721679, "activity_20": 24.656427, "activity_30": 24.595254}, "trend_signal": 1, "fair_value": 23.988325, "relative_strength": -8.519059, "rate_of_change": 0.07995761298914487, "market_dynamics": 2.671232, "expectation": {"probability": 84.7433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.77377, "high": 24.798479, "low": 24.77377, "close": 24.788595, "volume": 55606}, "trend_line": 24.522127, "activity_lines": {"activity_5": 24.76872, "activity_10": 24.739187, "activity_20": 24.674628, "activity_30": 24.613708}, "trend_signal": 1, "fair_value": 23.998205, "relative_strength": -8.081042, "rate_of_change": 0.07990597549283542, "market_dynamics": 2.547774, "expectation": {"probability": 85.0778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.793537, "high": 24.82813, "low": 24.788595, "close": 24.788595, "volume": 484668}, "trend_line": 24.541237, "activity_lines": {"activity_5": 24.778325, "activity_10": 24.753281, "activity_20": 24.691181, "activity_30": 24.6309}, "trend_signal": 1, "fair_value": 24.007844, "relative_strength": -6.744363, "rate_of_change": 0.0779296184217533, "market_dynamics": 2.475706, "expectation": {"probability": 85.9132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.808363, "high": 24.818247, "low": 24.808363, "close": 24.818247, "volume": 162}, "trend_line": 24.560693, "activity_lines": {"activity_5": 24.794067, "activity_10": 24.769707, "activity_20": 24.709066, "activity_30": 24.648771}, "trend_signal": 1, "fair_value": 24.017608, "relative_strength": -7.484329, "rate_of_change": 0.07927880733966954, "market_dynamics": 2.297838, "expectation": {"probability": 83.6043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.823189, "high": 24.844909, "low": 24.823189, "close": 24.830143, "volume": 355}, "trend_line": 24.579794, "activity_lines": {"activity_5": 24.809034, "activity_10": 24.785324, "activity_20": 24.726233, "activity_30": 24.666155}, "trend_signal": 1, "fair_value": 24.027281, "relative_strength": -6.775226, "rate_of_change": 0.0777706068798594, "market_dynamics": 2.127686, "expectation": {"probability": 83.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.845008, "high": 24.845008, "low": 24.840053, "close": 24.845008, "volume": 120159}, "trend_line": 24.597617, "activity_lines": {"activity_5": 24.824409, "activity_10": 24.800364, "activity_20": 24.743119, "activity_30": 24.683266}, "trend_signal": 1, "fair_value": 24.036901, "relative_strength": -4.598479, "rate_of_change": 0.07251077856877043, "market_dynamics": 1.998429, "expectation": {"probability": 84.214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.849963, "high": 24.884649, "low": 24.840053, "close": 24.849963, "volume": 1149}, "trend_line": 24.615282, "activity_lines": {"activity_5": 24.836358, "activity_10": 24.813381, "activity_20": 24.7588, "activity_30": 24.699546}, "trend_signal": 1, "fair_value": 24.046355, "relative_strength": -2.867348, "rate_of_change": 0.07181589988981832, "market_dynamics": 1.680824, "expectation": {"probability": 84.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.849963, "high": 24.894559, "low": 24.845008, "close": 24.859874, "volume": 17825}, "trend_line": 24.632632, "activity_lines": {"activity_5": 24.847519, "activity_10": 24.825524, "activity_20": 24.773819, "activity_30": 24.715326}, "trend_signal": 1, "fair_value": 24.055706, "relative_strength": -0.826028, "rate_of_change": 0.0704846688329649, "market_dynamics": 1.357974, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.864829, "high": 24.874739, "low": 24.864829, "close": 24.874739, "volume": 738}, "trend_line": 24.647841, "activity_lines": {"activity_5": 24.858883, "activity_10": 24.838052, "activity_20": 24.788655, "activity_30": 24.730946}, "trend_signal": 1, "fair_value": 24.065013, "relative_strength": 1.715301, "rate_of_change": 0.061743300512907814, "market_dynamics": 0.948733, "expectation": {"probability": 85.3894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.883611, "high": 24.908465, "low": 24.878839, "close": 24.908465, "volume": 479}, "trend_line": 24.664238, "activity_lines": {"activity_5": 24.877722, "activity_10": 24.854393, "activity_20": 24.805035, "activity_30": 24.74776}, "trend_signal": 1, "fair_value": 24.07449, "relative_strength": -1.037873, "rate_of_change": 0.06652509645774382, "market_dynamics": 0.602384, "expectation": {"probability": 85.3953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.908664, "high": 24.933518, "low": 24.908664, "close": 24.928547, "volume": 223}, "trend_line": 24.681402, "activity_lines": {"activity_5": 24.898035, "activity_10": 24.87172, "activity_20": 24.821708, "activity_30": 24.764813}, "trend_signal": 1, "fair_value": 24.08398, "relative_strength": -3.992941, "rate_of_change": 0.06959063564014227, "market_dynamics": 0.487195, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.928547, "high": 24.94843, "low": 24.928547, "close": 24.94843, "volume": 1413}, "trend_line": 24.698258, "activity_lines": {"activity_5": 24.919406, "activity_10": 24.889759, "activity_20": 24.838629, "activity_30": 24.78204}, "trend_signal": 1, "fair_value": 24.093479, "relative_strength": -7.560776, "rate_of_change": 0.06829433757450508, "market_dynamics": 0.525672, "expectation": {"probability": 85.881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.943459, "high": 24.963342, "low": 24.923576, "close": 24.963342, "volume": 4255}, "trend_line": 24.71453, "activity_lines": {"activity_5": 24.939183, "activity_10": 24.907602, "activity_20": 24.855315, "activity_30": 24.799142}, "trend_signal": 1, "fair_value": 24.102934, "relative_strength": -7.571313, "rate_of_change": 0.06588318900871766, "market_dynamics": 0.809645, "expectation": {"probability": 86.1318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.890576, "high": 24.902584, "low": 24.890576, "close": 24.902584, "volume": 70}, "trend_line": 24.730291, "activity_lines": {"activity_5": 24.931809, "activity_10": 24.911222, "activity_20": 24.864581, "activity_30": 24.811275}, "trend_signal": 1, "fair_value": 24.111533, "relative_strength": -8.268577, "rate_of_change": 0.06377220202043594, "market_dynamics": 0.539456, "expectation": {"probability": 86.423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.902584, "high": 24.94731, "low": 24.902584, "close": 24.922462, "volume": 1060}, "trend_line": 24.745254, "activity_lines": {"activity_5": 24.929205, "activity_10": 24.916923, "activity_20": 24.87456, "activity_30": 24.823673}, "trend_signal": 1, "fair_value": 24.12016, "relative_strength": -9.881062, "rate_of_change": 0.0605047469922536, "market_dynamics": 0.349014, "expectation": {"probability": 84.8921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.927432, "high": 24.937371, "low": 24.927432, "close": 24.937371, "volume": 131806}, "trend_line": 24.760064, "activity_lines": {"activity_5": 24.930638, "activity_10": 24.923655, "activity_20": 24.884661, "activity_30": 24.836068}, "trend_signal": 1, "fair_value": 24.128762, "relative_strength": -9.683257, "rate_of_change": 0.05984986050254589, "market_dynamics": 0.106032, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.937371, "high": 24.952279, "low": 24.937371, "close": 24.952279, "volume": 76}, "trend_line": 24.774722, "activity_lines": {"activity_5": 24.936452, "activity_10": 24.931419, "activity_20": 24.894976, "activity_30": 24.848469}, "trend_signal": 1, "fair_value": 24.13734, "relative_strength": -10.016856, "rate_of_change": 0.05920017008033875, "market_dynamics": -0.273161, "expectation": {"probability": 85.9672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.957249, "high": 24.972009, "low": 24.957249, "close": 24.972009, "volume": 3178}, "trend_line": 24.789645, "activity_lines": {"activity_5": 24.948585, "activity_10": 24.94091, "activity_20": 24.905982, "activity_30": 24.861197}, "trend_signal": 1, "fair_value": 24.145945, "relative_strength": -10.853111, "rate_of_change": 0.06023478285649209, "market_dynamics": -0.22217, "expectation": {"probability": 86.2025, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.981977, "high": 25.011884, "low": 24.957055, "close": 24.990052, "volume": 1782}, "trend_line": 24.805169, "activity_lines": {"activity_5": 24.966156, "activity_10": 24.951643, "activity_20": 24.917565, "activity_30": 24.874126}, "trend_signal": 1, "fair_value": 24.154558, "relative_strength": -8.175236, "rate_of_change": 0.0626229217885097, "market_dynamics": -0.162765, "expectation": {"probability": 86.4728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.986962, "high": 25.002414, "low": 24.986962, "close": 25.002414, "volume": 321648}, "trend_line": 24.819638, "activity_lines": {"activity_5": 24.982016, "activity_10": 24.962526, "activity_20": 24.929169, "activity_30": 24.886852}, "trend_signal": 1, "fair_value": 24.163123, "relative_strength": -8.308676, "rate_of_change": 0.05833058424234821, "market_dynamics": -0.072677, "expectation": {"probability": 86.7328, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.021853, "high": 25.031822, "low": 25.011884, "close": 25.031822, "volume": 329}, "trend_line": 24.834598, "activity_lines": {"activity_5": 25.002348, "activity_10": 24.977049, "activity_20": 24.942428, "activity_30": 24.900541}, "trend_signal": 1, "fair_value": 24.17181, "relative_strength": -8.686886, "rate_of_change": 0.06027485171217457, "market_dynamics": 0.029246, "expectation": {"probability": 86.1632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.026837, "high": 25.046775, "low": 25.026837, "close": 25.046775, "volume": 302}, "trend_line": 24.849465, "activity_lines": {"activity_5": 25.021368, "activity_10": 24.992412, "activity_20": 24.955859, "activity_30": 24.91423}, "trend_signal": 1, "fair_value": 24.180473, "relative_strength": -6.14362, "rate_of_change": 0.05986406544611213, "market_dynamics": 0.140411, "expectation": {"probability": 86.3432, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.05, "high": 25.07, "low": 25.05, "close": 25.065, "volume": 1128}, "trend_line": 24.864285, "activity_lines": {"activity_5": 25.040163, "activity_10": 25.009301, "activity_20": 24.969797, "activity_30": 24.928136}, "trend_signal": 1, "fair_value": 24.189144, "relative_strength": -7.803008, "rate_of_change": 0.05963911094263107, "market_dynamics": 0.275222, "expectation": {"probability": 86.5517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.07, "high": 25.08, "low": 25.0446, "close": 25.0446, "volume": 2471}, "trend_line": 24.87728, "activity_lines": {"activity_5": 25.045959, "activity_10": 25.020632, "activity_20": 24.980475, "activity_30": 24.939769}, "trend_signal": 1, "fair_value": 24.19745, "relative_strength": -8.82782, "rate_of_change": 0.052263718824008376, "market_dynamics": 0.210972, "expectation": {"probability": 86.8317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fdc4dc0-5e99-4ba1-b3d5-16cacb0806e1/", "share_image": "https://sharemaestro.com/terminal/0fdc4dc0-5e99-4ba1-b3d5-16cacb0806e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}