{"ticker": {"uuid": "0fe038f9-9b6c-48d0-8582-4b21ffa7bf89", "symbol": "UIMD", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMD rose 2.65%, moving from 45.62 to 46.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.83"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.764999, "high": 47.064999, "low": 46.279999, "close": 46.830002, "volume": 3068}, "trend_line": 44.640629, "activity_lines": {"activity_5": 46.727001, "activity_10": 46.64491, "activity_20": 46.261744, "activity_30": 45.629107}, "trend_signal": 1, "fair_value": 38.989194, "relative_strength": 3.31582, "rate_of_change": 0.3036231477008441, "market_dynamics": 0.012075, "expectation": {"probability": 53.3683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.612853, "high": 34.715873, "low": 34.451619, "close": 34.706913, "volume": 760}, "trend_line": 35.372265, "activity_lines": {"activity_5": 34.572248, "activity_10": 34.629144, "activity_20": 34.826732, "activity_30": 35.127228}, "trend_signal": 0, "fair_value": 33.61997, "relative_strength": -11.707483, "rate_of_change": -0.005419206584052845, "market_dynamics": -0.682504, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.827842, "high": 35.531025, "low": 34.742742, "close": 35.405617, "volume": 305}, "trend_line": 35.38132, "activity_lines": {"activity_5": 34.850536, "activity_10": 34.755204, "activity_20": 34.840576, "activity_30": 35.12938}, "trend_signal": 0, "fair_value": 33.669083, "relative_strength": -11.935311, "rate_of_change": 0.025599152330232706, "market_dynamics": -0.365758, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.383222, "high": 35.468322, "low": 33.734994, "close": 33.846966, "volume": 1681}, "trend_line": 35.334315, "activity_lines": {"activity_5": 34.555228, "activity_10": 34.590136, "activity_20": 34.716916, "activity_30": 35.03039}, "trend_signal": 0, "fair_value": 33.710808, "relative_strength": -12.708766, "rate_of_change": -0.13285259001079025, "market_dynamics": -0.175507, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.699164, "high": 34.250066, "low": 33.681248, "close": 34.236629, "volume": 818}, "trend_line": 35.280357, "activity_lines": {"activity_5": 34.451317, "activity_10": 34.518799, "activity_20": 34.646832, "activity_30": 34.959571}, "trend_signal": 0, "fair_value": 33.748707, "relative_strength": -13.09142, "rate_of_change": -0.1527070780910693, "market_dynamics": -0.175148, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.47849, "high": 34.648689, "low": 33.210964, "close": 33.358768, "volume": 1753}, "trend_line": 35.196257, "activity_lines": {"activity_5": 34.053293, "activity_10": 34.299741, "activity_20": 34.506408, "activity_30": 34.835598}, "trend_signal": 0, "fair_value": 33.782721, "relative_strength": -11.972211, "rate_of_change": -0.23837627266640013, "market_dynamics": -0.238824, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.013894, "high": 34.474016, "low": 33.013894, "close": 34.299339, "volume": 27}, "trend_line": 35.180314, "activity_lines": {"activity_5": 34.049414, "activity_10": 34.273846, "activity_20": 34.469106, "activity_30": 34.777732}, "trend_signal": 0, "fair_value": 33.824223, "relative_strength": -11.916176, "rate_of_change": -0.04529743034891477, "market_dynamics": -0.455057, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.066433, "high": 34.370994, "low": 33.999249, "close": 34.312775, "volume": 1147}, "trend_line": 35.160273, "activity_lines": {"activity_5": 34.077184, "activity_10": 34.257967, "activity_20": 34.438522, "activity_30": 34.721762}, "trend_signal": 0, "fair_value": 33.86555, "relative_strength": -11.90071, "rate_of_change": -0.0569665182636124, "market_dynamics": -0.425457, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.985808, "high": 35.351873, "low": 33.985808, "close": 35.105534, "volume": 10099}, "trend_line": 35.16915, "activity_lines": {"activity_5": 34.442063, "activity_10": 34.391356, "activity_20": 34.491906, "activity_30": 34.71823}, "trend_signal": 0, "fair_value": 33.919481, "relative_strength": -11.078629, "rate_of_change": 0.02524724424069561, "market_dynamics": -0.108446, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.154801, "high": 35.311562, "low": 34.035081, "close": 34.133617, "volume": 361}, "trend_line": 35.104867, "activity_lines": {"activity_5": 34.399066, "activity_10": 34.341926, "activity_20": 34.451852, "activity_30": 34.651422}, "trend_signal": 0, "fair_value": 33.963376, "relative_strength": -10.364794, "rate_of_change": -0.18278235328406628, "market_dynamics": 0.032264, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.075387, "high": 34.075387, "low": 33.566967, "close": 33.566967, "volume": 23}, "trend_line": 35.010258, "activity_lines": {"activity_5": 34.174053, "activity_10": 34.190934, "activity_20": 34.358279, "activity_30": 34.552202}, "trend_signal": 0, "fair_value": 34.000385, "relative_strength": -10.802051, "rate_of_change": -0.26950394086380786, "market_dynamics": -0.000154, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.457227, "high": 33.525816, "low": 32.419265, "close": 32.48328, "volume": 476}, "trend_line": 34.865157, "activity_lines": {"activity_5": 33.573931, "activity_10": 33.86111, "activity_20": 34.16409, "activity_30": 34.389171}, "trend_signal": 0, "fair_value": 34.031426, "relative_strength": -11.825322, "rate_of_change": -0.41445281551480373, "market_dynamics": -0.215244, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.254651, "high": 32.949674, "low": 32.190636, "close": 32.689034, "volume": 346}, "trend_line": 34.698028, "activity_lines": {"activity_5": 33.163464, "activity_10": 33.609125, "activity_20": 34.001748, "activity_30": 34.248776}, "trend_signal": 0, "fair_value": 34.060876, "relative_strength": -11.061821, "rate_of_change": -0.47935823148595813, "market_dynamics": -0.732708, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.871942, "high": 33.882471, "low": 32.839934, "close": 33.836746, "volume": 113}, "trend_line": 34.58243, "activity_lines": {"activity_5": 33.243817, "activity_10": 33.615208, "activity_20": 33.959623, "activity_30": 34.19321}, "trend_signal": 0, "fair_value": 34.102445, "relative_strength": -8.704891, "rate_of_change": -0.33315437983968005, "market_dynamics": -0.83397, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.065377, "high": 34.065377, "low": 33.251461, "close": 33.256035, "volume": 1218}, "trend_line": 34.456881, "activity_lines": {"activity_5": 33.215186, "activity_10": 33.515893, "activity_20": 33.868233, "activity_30": 34.107636}, "trend_signal": 0, "fair_value": 34.140185, "relative_strength": -9.2354, "rate_of_change": -0.36304273586326774, "market_dynamics": -0.897944, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.44351, "high": 34.289432, "low": 33.297194, "close": 33.955639, "volume": 1024}, "trend_line": 34.381974, "activity_lines": {"activity_5": 33.478261, "activity_10": 33.561607, "activity_20": 33.851256, "activity_30": 34.075298}, "trend_signal": 0, "fair_value": 34.181695, "relative_strength": -7.7813, "rate_of_change": -0.21739344312679712, "market_dynamics": -0.711586, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.010506, "high": 34.010506, "low": 32.90395, "close": 33.297192, "volume": 221}, "trend_line": 34.310499, "activity_lines": {"activity_5": 33.495943, "activity_10": 33.476752, "activity_20": 33.774529, "activity_30": 34.005312}, "trend_signal": 0, "fair_value": 34.222265, "relative_strength": -7.139176, "rate_of_change": -0.20788509699879218, "market_dynamics": -0.638667, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.173735, "high": 33.635556, "low": 32.999973, "close": 33.411503, "volume": 2226}, "trend_line": 34.221186, "activity_lines": {"activity_5": 33.497468, "activity_10": 33.430901, "activity_20": 33.715444, "activity_30": 33.947312}, "trend_signal": 0, "fair_value": 34.261636, "relative_strength": -5.343253, "rate_of_change": -0.26030807654530785, "market_dynamics": -0.518957, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.269758, "high": 33.34749, "low": 32.556438, "close": 33.13715, "volume": 1125}, "trend_line": 34.161694, "activity_lines": {"activity_5": 33.359377, "activity_10": 33.351555, "activity_20": 33.635865, "activity_30": 33.877374}, "trend_signal": 0, "fair_value": 34.294462, "relative_strength": -4.692159, "rate_of_change": -0.17384552364726888, "market_dynamics": -0.419389, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.022836, "high": 33.717862, "low": 33.022836, "close": 33.164585, "volume": 62}, "trend_line": 34.126258, "activity_lines": {"activity_5": 33.27707, "activity_10": 33.312985, "activity_20": 33.566673, "activity_30": 33.813045}, "trend_signal": 0, "fair_value": 34.328019, "relative_strength": -3.981951, "rate_of_change": -0.10373021899908459, "market_dynamics": -0.409991, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.187454, "high": 33.452662, "low": 32.067173, "close": 32.067173, "volume": 330}, "trend_line": 34.058123, "activity_lines": {"activity_5": 32.835057, "activity_10": 33.092505, "activity_20": 33.397964, "activity_30": 33.6802}, "trend_signal": 0, "fair_value": 34.355043, "relative_strength": -4.400733, "rate_of_change": -0.1996556434637459, "market_dynamics": -0.514794, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.007734, "high": 32.469563, "low": 31.811115, "close": 31.998592, "volume": 169}, "trend_line": 33.956201, "activity_lines": {"activity_5": 32.496081, "activity_10": 32.886825, "activity_20": 33.234633, "activity_30": 33.547327}, "trend_signal": 0, "fair_value": 34.38705, "relative_strength": -3.658792, "rate_of_change": -0.29925900496630964, "market_dynamics": -0.798473, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.272937, "high": 33.288044, "low": 32.012307, "close": 33.288044, "volume": 388}, "trend_line": 33.899798, "activity_lines": {"activity_5": 32.673495, "activity_10": 32.924403, "activity_20": 33.207003, "activity_30": 33.50422}, "trend_signal": 0, "fair_value": 34.417696, "relative_strength": -2.828493, "rate_of_change": -0.16610515410720736, "market_dynamics": -0.824699, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.406925, "high": 33.406925, "low": 32.437555, "close": 32.551868, "volume": 80}, "trend_line": 33.814676, "activity_lines": {"activity_5": 32.613748, "activity_10": 32.81724, "activity_20": 33.119345, "activity_30": 33.417257}, "trend_signal": 0, "fair_value": 34.435819, "relative_strength": -5.010219, "rate_of_change": -0.25109884135592303, "market_dynamics": -0.960846, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.716478, "high": 33.50295, "low": 32.716478, "close": 33.114292, "volume": 79}, "trend_line": 33.755467, "activity_lines": {"activity_5": 32.780495, "activity_10": 32.835697, "activity_20": 33.091418, "activity_30": 33.372071}, "trend_signal": 0, "fair_value": 34.45202, "relative_strength": -7.24467, "rate_of_change": -0.1750985282248324, "market_dynamics": -0.635375, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.205736, "high": 33.37035, "low": 33.141724, "close": 33.233173, "volume": 12}, "trend_line": 33.710672, "activity_lines": {"activity_5": 32.990221, "activity_10": 32.878346, "activity_20": 33.080158, "activity_30": 33.338375}, "trend_signal": 0, "fair_value": 34.467502, "relative_strength": -7.27302, "rate_of_change": -0.13270442977429575, "market_dynamics": -0.208346, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.935963, "high": 33.534957, "low": 32.858227, "close": 33.507523, "volume": 90}, "trend_line": 33.670394, "activity_lines": {"activity_5": 33.213664, "activity_10": 32.984012, "activity_20": 33.095624, "activity_30": 33.325268}, "trend_signal": 0, "fair_value": 34.486329, "relative_strength": -8.271113, "rate_of_change": -0.11948145085924333, "market_dynamics": 0.116496, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.507523, "high": 33.704144, "low": 33.416074, "close": 33.704144, "volume": 1373}, "trend_line": 33.640701, "activity_lines": {"activity_5": 33.402052, "activity_10": 33.121604, "activity_20": 33.133587, "activity_30": 33.327446}, "trend_signal": 0, "fair_value": 34.506179, "relative_strength": -9.34401, "rate_of_change": -0.08818726623751935, "market_dynamics": 0.616269, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.608119, "high": 34.810699, "low": 33.576111, "close": 34.810699, "volume": 908}, "trend_line": 33.64207, "activity_lines": {"activity_5": 33.931552, "activity_10": 33.455066, "activity_20": 33.279834, "activity_30": 33.40293}, "trend_signal": 0, "fair_value": 34.531985, "relative_strength": -5.977612, "rate_of_change": 0.004069475246656855, "market_dynamics": 0.986498, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.774122, "high": 35.327393, "low": 34.664379, "close": 35.327393, "volume": 1835}, "trend_line": 33.679175, "activity_lines": {"activity_5": 34.482694, "activity_10": 33.852045, "activity_20": 33.476694, "activity_30": 33.51166}, "trend_signal": 0, "fair_value": 34.561156, "relative_strength": -3.99794, "rate_of_change": 0.11029345102725231, "market_dynamics": 1.309442, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.423416, "high": 35.775497, "low": 35.245087, "close": 35.606316, "volume": 3157}, "trend_line": 33.713784, "activity_lines": {"activity_5": 34.979271, "activity_10": 34.260414, "activity_20": 33.694433, "activity_30": 33.635992}, "trend_signal": 0, "fair_value": 34.589734, "relative_strength": -3.184207, "rate_of_change": 0.10276083069135783, "market_dynamics": 1.551298, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.834948, "high": 35.834948, "low": 34.838135, "close": 35.089622, "volume": 1165}, "trend_line": 33.726541, "activity_lines": {"activity_5": 35.145406, "activity_10": 34.51049, "activity_20": 33.853253, "activity_30": 33.724755}, "trend_signal": 0, "fair_value": 34.60897, "relative_strength": -3.384595, "rate_of_change": 0.037839122419484485, "market_dynamics": 1.584163, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.824417, "high": 34.929581, "low": 34.390027, "close": 34.842709, "volume": 1065}, "trend_line": 33.707777, "activity_lines": {"activity_5": 35.123764, "activity_10": 34.659472, "activity_20": 33.976145, "activity_30": 33.796766}, "trend_signal": 1, "fair_value": 34.625512, "relative_strength": -4.423344, "rate_of_change": -0.055635708387638504, "market_dynamics": 1.483949, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.723822, "high": 34.723822, "low": 33.576112, "close": 33.900764, "volume": 2897}, "trend_line": 33.70957, "activity_lines": {"activity_5": 34.712236, "activity_10": 34.608924, "activity_20": 33.999073, "activity_30": 33.809217}, "trend_signal": 1, "fair_value": 34.634693, "relative_strength": -5.833804, "rate_of_change": 0.005319247246708875, "market_dynamics": 1.272754, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.996786, "high": 34.979877, "low": 33.969352, "close": 34.979877, "volume": 853}, "trend_line": 33.734345, "activity_lines": {"activity_5": 34.721075, "activity_10": 34.730054, "activity_20": 34.124469, "activity_30": 33.891172}, "trend_signal": 1, "fair_value": 34.658092, "relative_strength": -4.80473, "rate_of_change": 0.0734954495118099, "market_dynamics": 1.107645, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.066759, "high": 35.080476, "low": 34.585766, "close": 34.771412, "volume": 2760}, "trend_line": 33.781433, "activity_lines": {"activity_5": 34.683593, "activity_10": 34.779361, "activity_20": 34.221802, "activity_30": 33.95808}, "trend_signal": 1, "fair_value": 34.671412, "relative_strength": -4.830505, "rate_of_change": 0.1395847466432274, "market_dynamics": 1.132746, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.771411, "high": 35.100931, "low": 34.636818, "close": 34.831745, "volume": 1184}, "trend_line": 33.79918, "activity_lines": {"activity_5": 34.721883, "activity_10": 34.81167, "activity_20": 34.320997, "activity_30": 34.025842}, "trend_signal": 1, "fair_value": 34.682846, "relative_strength": -4.405022, "rate_of_change": 0.05253477553779308, "market_dynamics": 1.018565, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.896721, "high": 35.500069, "low": 34.553276, "close": 35.500069, "volume": 1904}, "trend_line": 33.838757, "activity_lines": {"activity_5": 35.000139, "activity_10": 34.941416, "activity_20": 34.476534, "activity_30": 34.135577}, "trend_signal": 1, "fair_value": 34.6972, "relative_strength": -3.429448, "rate_of_change": 0.11709455673185358, "market_dynamics": 1.138068, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.425812, "high": 35.504709, "low": 35.240163, "close": 35.49543, "volume": 854}, "trend_line": 33.851753, "activity_lines": {"activity_5": 35.233024, "activity_10": 35.037665, "activity_20": 34.621684, "activity_30": 34.242459}, "trend_signal": 1, "fair_value": 34.715831, "relative_strength": -4.866332, "rate_of_change": 0.038405666023728705, "market_dynamics": 1.138635, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.337632, "high": 35.569686, "low": 34.994187, "close": 35.490788, "volume": 49}, "trend_line": 33.896992, "activity_lines": {"activity_5": 35.358051, "activity_10": 35.12062, "activity_20": 34.755162, "activity_30": 34.348203}, "trend_signal": 1, "fair_value": 34.730847, "relative_strength": -6.30678, "rate_of_change": 0.13363857404960724, "market_dynamics": 1.003968, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.379402, "high": 36.070932, "low": 35.045239, "close": 35.903851, "volume": 30215}, "trend_line": 33.974888, "activity_lines": {"activity_5": 35.586705, "activity_10": 35.275707, "activity_20": 34.916902, "activity_30": 34.477678}, "trend_signal": 1, "fair_value": 34.746827, "relative_strength": -5.427715, "rate_of_change": 0.2298021016142159, "market_dynamics": 1.213671, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.597533, "high": 35.99667, "low": 35.393322, "close": 35.393322, "volume": 1}, "trend_line": 34.07189, "activity_lines": {"activity_5": 35.569687, "activity_10": 35.332561, "activity_20": 35.01175, "activity_30": 34.56919}, "trend_signal": 1, "fair_value": 34.759721, "relative_strength": -7.118632, "rate_of_change": 0.2855108749733137, "market_dynamics": 0.959904, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.351553, "high": 35.885285, "low": 35.221599, "close": 35.657867, "volume": 1568}, "trend_line": 34.170851, "activity_lines": {"activity_5": 35.603412, "activity_10": 35.431992, "activity_20": 35.115627, "activity_30": 34.671511}, "trend_signal": 1, "fair_value": 34.772011, "relative_strength": -7.538999, "rate_of_change": 0.2904476388013568, "market_dynamics": 0.749021, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.713557, "high": 35.940975, "low": 35.541837, "close": 35.940975, "volume": 15529}, "trend_line": 34.240992, "activity_lines": {"activity_5": 35.720987, "activity_10": 35.568076, "activity_20": 35.235183, "activity_30": 34.785712}, "trend_signal": 1, "fair_value": 34.784297, "relative_strength": -7.998849, "rate_of_change": 0.20526559318057241, "market_dynamics": 0.718762, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.186962, "high": 36.186962, "low": 35.625383, "close": 35.727486, "volume": 2563}, "trend_line": 34.323373, "activity_lines": {"activity_5": 35.737695, "activity_10": 35.628249, "activity_20": 35.318267, "activity_30": 34.881615}, "trend_signal": 1, "fair_value": 34.794813, "relative_strength": -6.712833, "rate_of_change": 0.24059174453823665, "market_dynamics": 0.378219, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.671794, "high": 36.210163, "low": 35.671794, "close": 35.695, "volume": 1614}, "trend_line": 34.381352, "activity_lines": {"activity_5": 35.727795, "activity_10": 35.668923, "activity_20": 35.385814, "activity_30": 34.970107}, "trend_signal": 1, "fair_value": 34.801725, "relative_strength": -5.326833, "rate_of_change": 0.1689198785911953, "market_dynamics": 0.352171, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.537198, "high": 35.546479, "low": 34.543996, "close": 34.627537, "volume": 136}, "trend_line": 34.425697, "activity_lines": {"activity_5": 35.375997, "activity_10": 35.49872, "activity_20": 35.339975, "activity_30": 34.98599}, "trend_signal": 1, "fair_value": 34.802917, "relative_strength": -6.950706, "rate_of_change": 0.1289798027721535, "market_dynamics": 0.090662, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.910645, "high": 35.681076, "low": 34.910645, "close": 35.537197, "volume": 15}, "trend_line": 34.496553, "activity_lines": {"activity_5": 35.378472, "activity_10": 35.497622, "activity_20": 35.375436, "activity_30": 35.0577}, "trend_signal": 1, "fair_value": 34.81101, "relative_strength": -6.549941, "rate_of_change": 0.20582299321346822, "market_dynamics": -0.102297, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.880645, "high": 36.442223, "low": 35.620739, "close": 36.316914, "volume": 36}, "trend_line": 34.602546, "activity_lines": {"activity_5": 35.648897, "activity_10": 35.637617, "activity_20": 35.476428, "activity_30": 35.175143}, "trend_signal": 1, "fair_value": 34.820758, "relative_strength": -3.514212, "rate_of_change": 0.3072567859171263, "market_dynamics": -0.038785, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.572173, "high": 37.003797, "low": 36.553611, "close": 36.910973, "volume": 1701}, "trend_line": 34.727425, "activity_lines": {"activity_5": 36.092279, "activity_10": 35.870686, "activity_20": 35.626824, "activity_30": 35.324073}, "trend_signal": 1, "fair_value": 34.837845, "relative_strength": -5.784743, "rate_of_change": 0.36089540925687946, "market_dynamics": 0.121841, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.971312, "high": 37.658198, "low": 36.85064, "close": 37.630352, "volume": 7515}, "trend_line": 34.912864, "activity_lines": {"activity_5": 36.696555, "activity_10": 36.208729, "activity_20": 35.838192, "activity_30": 35.511359}, "trend_signal": 1, "fair_value": 34.860372, "relative_strength": -3.486409, "rate_of_change": 0.5339843077913273, "market_dynamics": 0.667251, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.690686, "high": 37.709251, "low": 36.613943, "close": 36.767101, "volume": 3223}, "trend_line": 35.071815, "activity_lines": {"activity_5": 36.884057, "activity_10": 36.358427, "activity_20": 35.957707, "activity_30": 35.630987}, "trend_signal": 1, "fair_value": 34.872765, "relative_strength": -5.493284, "rate_of_change": 0.45527917732558937, "market_dynamics": 0.842137, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.980591, "high": 37.110542, "low": 36.2705, "close": 36.358681, "volume": 82}, "trend_line": 35.174169, "activity_lines": {"activity_5": 36.792782, "activity_10": 36.408889, "activity_20": 36.030336, "activity_30": 35.714011}, "trend_signal": 1, "fair_value": 34.881337, "relative_strength": -5.391324, "rate_of_change": 0.29184118358288064, "market_dynamics": 0.786472, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.767101, "high": 37.13375, "low": 36.460781, "close": 36.869205, "volume": 5772}, "trend_line": 35.318081, "activity_lines": {"activity_5": 36.816915, "activity_10": 36.539432, "activity_20": 36.144368, "activity_30": 35.823368}, "trend_signal": 1, "fair_value": 34.892753, "relative_strength": -4.201823, "rate_of_change": 0.40914115128064654, "market_dynamics": 0.731916, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.008434, "high": 37.068771, "low": 36.641789, "close": 36.716049, "volume": 3191}, "trend_line": 35.438139, "activity_lines": {"activity_5": 36.753177, "activity_10": 36.625251, "activity_20": 36.229679, "activity_30": 35.913559}, "trend_signal": 1, "fair_value": 34.904337, "relative_strength": -1.543224, "rate_of_change": 0.3399335314962334, "market_dynamics": 0.510142, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.767102, "high": 37.272986, "low": 36.651073, "close": 37.050209, "volume": 3081}, "trend_line": 35.565374, "activity_lines": {"activity_5": 36.813821, "activity_10": 36.753852, "activity_20": 36.338547, "activity_30": 36.017564}, "trend_signal": 1, "fair_value": 34.917208, "relative_strength": -1.440556, "rate_of_change": 0.3590340903623604, "market_dynamics": 0.548353, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.887767, "high": 37.351884, "low": 36.887767, "close": 37.087345, "volume": 1972}, "trend_line": 35.684701, "activity_lines": {"activity_5": 36.92552, "activity_10": 36.864565, "activity_20": 36.4401, "activity_30": 36.115756}, "trend_signal": 1, "fair_value": 34.931039, "relative_strength": -1.651983, "rate_of_change": 0.33551453725749775, "market_dynamics": 0.662336, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.855281, "high": 37.472552, "low": 36.655715, "close": 37.101261, "volume": 5200}, "trend_line": 35.797938, "activity_lines": {"activity_5": 37.020508, "activity_10": 36.933085, "activity_20": 36.532237, "activity_30": 36.207147}, "trend_signal": 1, "fair_value": 34.9452, "relative_strength": -2.775786, "rate_of_change": 0.31732646435794754, "market_dynamics": 0.705397, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.864563, "high": 38.224419, "low": 36.864563, "close": 38.224419, "volume": 2070}, "trend_line": 35.911729, "activity_lines": {"activity_5": 37.440376, "activity_10": 37.177378, "activity_20": 36.723717, "activity_30": 36.363694}, "trend_signal": 1, "fair_value": 34.966266, "relative_strength": -1.206077, "rate_of_change": 0.3178702639241374, "market_dynamics": 0.919579, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.154803, "high": 38.191933, "low": 37.175518, "close": 37.175518, "volume": 8611}, "trend_line": 35.973333, "activity_lines": {"activity_5": 37.420263, "activity_10": 37.196279, "activity_20": 36.802307, "activity_30": 36.445228}, "trend_signal": 1, "fair_value": 34.979486, "relative_strength": -0.800559, "rate_of_change": 0.17154284050204197, "market_dynamics": 0.943284, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.175518, "high": 37.324035, "low": 36.284421, "close": 36.706764, "volume": 4595}, "trend_line": 36.010015, "activity_lines": {"activity_5": 37.213268, "activity_10": 37.125143, "activity_20": 36.828231, "activity_30": 36.492547}, "trend_signal": 1, "fair_value": 34.993177, "relative_strength": -3.232691, "rate_of_change": 0.10196997870618801, "market_dynamics": 0.822942, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.97131, "high": 37.356526, "low": 35.657867, "close": 35.657867, "volume": 5651}, "trend_line": 36.028956, "activity_lines": {"activity_5": 36.679536, "activity_10": 36.880091, "activity_20": 36.750437, "activity_30": 36.469827}, "trend_signal": 1, "fair_value": 34.995975, "relative_strength": -1.861549, "rate_of_change": 0.05259925606806356, "market_dynamics": 0.355473, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.715717, "high": 36.112483, "low": 34.543994, "close": 36.046169, "volume": 4701}, "trend_line": 36.069072, "activity_lines": {"activity_5": 36.370537, "activity_10": 36.725807, "activity_20": 36.708363, "activity_30": 36.470938}, "trend_signal": 1, "fair_value": 34.99966, "relative_strength": -1.058196, "rate_of_change": 0.11134377582297304, "market_dynamics": -0.251464, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.103011, "high": 36.889304, "low": 36.046169, "close": 36.856148, "volume": 631}, "trend_line": 36.167584, "activity_lines": {"activity_5": 36.401871, "activity_10": 36.724473, "activity_20": 36.741582, "activity_30": 36.521717}, "trend_signal": 1, "fair_value": 35.014782, "relative_strength": -2.07715, "rate_of_change": 0.2731204174035847, "market_dynamics": -0.733703, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.021934, "high": 37.561916, "low": 37.017197, "close": 37.561916, "volume": 2281}, "trend_line": 36.253652, "activity_lines": {"activity_5": 36.759678, "activity_10": 36.851699, "activity_20": 36.837659, "activity_30": 36.611674}, "trend_signal": 1, "fair_value": 35.032065, "relative_strength": -1.79685, "rate_of_change": 0.2379700009821073, "market_dynamics": -0.912528, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.571386, "high": 38.215574, "low": 37.533493, "close": 37.917164, "volume": 4040}, "trend_line": 36.358511, "activity_lines": {"activity_5": 37.210142, "activity_10": 37.028136, "activity_20": 36.958834, "activity_30": 36.718997}, "trend_signal": 1, "fair_value": 35.050513, "relative_strength": -2.184039, "rate_of_change": 0.2892370677580222, "market_dynamics": -0.598859, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.158735, "high": 38.248734, "low": 37.16877, "close": 37.16877, "volume": 3308}, "trend_line": 36.436412, "activity_lines": {"activity_5": 37.330448, "activity_10": 37.052738, "activity_20": 36.998151, "activity_30": 36.771272}, "trend_signal": 1, "fair_value": 35.065711, "relative_strength": -0.868762, "rate_of_change": 0.214257949122276, "market_dynamics": -0.390262, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.538231, "high": 38.300838, "low": 37.538231, "close": 38.300838, "volume": 9919}, "trend_line": 36.529771, "activity_lines": {"activity_5": 37.727383, "activity_10": 37.281691, "activity_20": 37.133183, "activity_30": 36.891558}, "trend_signal": 1, "fair_value": 35.09289, "relative_strength": 0.061926, "rate_of_change": 0.25622446030086476, "market_dynamics": 0.080016, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.272416, "high": 39.305011, "low": 38.272416, "close": 38.907131, "volume": 888}, "trend_line": 36.643494, "activity_lines": {"activity_5": 38.176104, "activity_10": 37.599068, "activity_20": 37.312797, "activity_30": 37.044936}, "trend_signal": 1, "fair_value": 35.126128, "relative_strength": 1.59308, "rate_of_change": 0.3113159400862388, "market_dynamics": 0.382142, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.039755, "high": 40.337616, "low": 39.039755, "close": 40.337616, "volume": 1593}, "trend_line": 36.805055, "activity_lines": {"activity_5": 38.964921, "activity_10": 38.16412, "activity_20": 37.616313, "activity_30": 37.283266}, "trend_signal": 1, "fair_value": 35.168589, "relative_strength": 1.347496, "rate_of_change": 0.44089954958991107, "market_dynamics": 0.621036, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.664441, "high": 41.010219, "low": 40.323399, "close": 40.702335, "volume": 11834}, "trend_line": 36.965004, "activity_lines": {"activity_5": 39.690265, "activity_10": 38.737992, "activity_20": 37.938247, "activity_30": 37.534704}, "trend_signal": 1, "fair_value": 35.207959, "relative_strength": 4.196396, "rate_of_change": 0.43458432544115866, "market_dynamics": 1.122865, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.839697, "high": 40.839697, "low": 39.66027, "close": 40.47971, "volume": 4170}, "trend_line": 37.134551, "activity_lines": {"activity_5": 40.155723, "activity_10": 39.19874, "activity_20": 38.224351, "activity_30": 37.761459}, "trend_signal": 1, "fair_value": 35.242399, "relative_strength": 2.364732, "rate_of_change": 0.45866896159405646, "market_dynamics": 1.210085, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.422869, "high": 40.773386, "low": 40.200246, "close": 40.697598, "volume": 1820}, "trend_line": 37.302542, "activity_lines": {"activity_5": 40.47308, "activity_10": 39.611434, "activity_20": 38.513526, "activity_30": 37.991333}, "trend_signal": 1, "fair_value": 35.276281, "relative_strength": 1.52364, "rate_of_change": 0.4523846269206289, "market_dynamics": 1.274675, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.579181, "high": 40.579181, "low": 39.9492, "close": 40.086563, "volume": 1426}, "trend_line": 37.440728, "activity_lines": {"activity_5": 40.426975, "activity_10": 39.82846, "activity_20": 38.723846, "activity_30": 38.170947}, "trend_signal": 1, "fair_value": 35.305106, "relative_strength": 1.108488, "rate_of_change": 0.3704466038802328, "market_dynamics": 1.170207, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.996571, "high": 40.062881, "low": 38.968708, "close": 39.518162, "volume": 3061}, "trend_line": 37.567084, "activity_lines": {"activity_5": 40.112774, "activity_10": 39.883405, "activity_20": 38.864712, "activity_30": 38.304975}, "trend_signal": 1, "fair_value": 35.330043, "relative_strength": 0.887343, "rate_of_change": 0.337482754074657, "market_dynamics": 0.899346, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.42343, "high": 40.830225, "low": 39.366589, "close": 40.384979, "volume": 2144}, "trend_line": 37.723416, "activity_lines": {"activity_5": 40.142143, "activity_10": 40.060385, "activity_20": 39.074789, "activity_30": 38.486775}, "trend_signal": 1, "fair_value": 35.361405, "relative_strength": 3.346394, "rate_of_change": 0.4161408961100069, "market_dynamics": 0.836153, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.711809, "high": 40.872859, "low": 40.342346, "close": 40.522343, "volume": 3134}, "trend_line": 37.91991, "activity_lines": {"activity_5": 40.238456, "activity_10": 40.217471, "activity_20": 39.282068, "activity_30": 38.667351}, "trend_signal": 1, "fair_value": 35.394543, "relative_strength": 3.69449, "rate_of_change": 0.5208807176953467, "market_dynamics": 0.863624, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.612336, "high": 41.796509, "low": 40.612336, "close": 41.796509, "volume": 1416}, "trend_line": 38.128554, "activity_lines": {"activity_5": 40.756649, "activity_10": 40.545249, "activity_20": 39.594339, "activity_30": 38.917454}, "trend_signal": 1, "fair_value": 35.44356, "relative_strength": 6.246052, "rate_of_change": 0.5502228248959441, "market_dynamics": 0.973766, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.725455, "high": 41.725455, "low": 41.152317, "close": 41.607044, "volume": 356}, "trend_line": 38.304891, "activity_lines": {"activity_5": 41.138427, "activity_10": 40.775022, "activity_20": 39.866207, "activity_30": 39.141873}, "trend_signal": 1, "fair_value": 35.493616, "relative_strength": 4.051791, "rate_of_change": 0.4624801664390331, "market_dynamics": 1.080275, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.564412, "high": 41.83914, "low": 40.934429, "close": 40.934429, "volume": 1205}, "trend_line": 38.439007, "activity_lines": {"activity_5": 41.194634, "activity_10": 40.833412, "activity_20": 40.057909, "activity_30": 39.31152}, "trend_signal": 1, "fair_value": 35.533686, "relative_strength": -1.434944, "rate_of_change": 0.3501276116410273, "market_dynamics": 0.940714, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.322838, "high": 41.796507, "low": 40.50813, "close": 40.522343, "volume": 3917}, "trend_line": 38.535406, "activity_lines": {"activity_5": 41.019062, "activity_10": 40.806025, "activity_20": 40.192466, "activity_30": 39.445929}, "trend_signal": 1, "fair_value": 35.574155, "relative_strength": -2.444138, "rate_of_change": 0.25078431396525214, "market_dynamics": 0.771334, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.5176, "high": 40.522343, "low": 39.120277, "close": 39.641315, "volume": 885}, "trend_line": 38.631213, "activity_lines": {"activity_5": 40.540655, "activity_10": 40.621725, "activity_20": 40.224945, "activity_30": 39.517278}, "trend_signal": 1, "fair_value": 35.604986, "relative_strength": -1.951721, "rate_of_change": 0.2486207100036798, "market_dynamics": 0.250823, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.844996, "high": 40.062886, "low": 39.759735, "close": 39.916046, "volume": 0}, "trend_line": 38.749792, "activity_lines": {"activity_5": 40.212561, "activity_10": 40.502619, "activity_20": 40.26462, "activity_30": 39.60017}, "trend_signal": 1, "fair_value": 35.635731, "relative_strength": -1.644874, "rate_of_change": 0.3069512727959044, "market_dynamics": -0.250278, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.968149, "high": 40.37077, "low": 39.844997, "close": 40.347084, "volume": 296}, "trend_line": 38.865721, "activity_lines": {"activity_5": 40.153511, "activity_10": 40.476094, "activity_20": 40.326919, "activity_30": 39.703221}, "trend_signal": 1, "fair_value": 35.672226, "relative_strength": -0.109062, "rate_of_change": 0.2991732187878616, "market_dynamics": -0.574539, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.375501, "high": 40.583917, "low": 39.892365, "close": 39.892365, "volume": 1577}, "trend_line": 38.971599, "activity_lines": {"activity_5": 40.026885, "activity_10": 40.362155, "activity_20": 40.329288, "activity_30": 39.769457}, "trend_signal": 1, "fair_value": 35.705291, "relative_strength": -2.639425, "rate_of_change": 0.27242000733756366, "market_dynamics": -0.881219, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.8071, "high": 40.735495, "low": 39.702893, "close": 40.654972, "volume": 2554}, "trend_line": 39.091757, "activity_lines": {"activity_5": 40.223932, "activity_10": 40.380069, "activity_20": 40.393188, "activity_30": 39.878061}, "trend_signal": 1, "fair_value": 35.744329, "relative_strength": -3.95307, "rate_of_change": 0.30832196543950774, "market_dynamics": -0.74733, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.664438, "high": 40.811277, "low": 40.474974, "close": 40.58392, "volume": 517}, "trend_line": 39.20831, "activity_lines": {"activity_5": 40.388453, "activity_10": 40.380156, "activity_20": 40.437284, "activity_30": 39.97433}, "trend_signal": 1, "fair_value": 35.792237, "relative_strength": -6.176305, "rate_of_change": 0.2981523700763722, "market_dynamics": -0.693266, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.337608, "high": 41.28021, "low": 40.304448, "close": 41.18074, "volume": 1272}, "trend_line": 39.344293, "activity_lines": {"activity_5": 40.689074, "activity_10": 40.487635, "activity_20": 40.521958, "activity_30": 40.101583}, "trend_signal": 1, "fair_value": 35.842892, "relative_strength": -6.130247, "rate_of_change": 0.34682188546255394, "market_dynamics": -0.523974, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.669181, "high": 41.355984, "low": 40.626549, "close": 41.225124, "volume": 1491}, "trend_line": 39.444316, "activity_lines": {"activity_5": 40.920177, "activity_10": 40.61438, "activity_20": 40.597145, "activity_30": 40.222927}, "trend_signal": 1, "fair_value": 35.884845, "relative_strength": -6.117944, "rate_of_change": 0.2542249265986307, "market_dynamics": -0.316966, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.491687, "high": 41.923035, "low": 41.244507, "close": 41.690392, "volume": 3025}, "trend_line": 39.594812, "activity_lines": {"activity_5": 41.247833, "activity_10": 40.832664, "activity_20": 40.705605, "activity_30": 40.367835}, "trend_signal": 1, "fair_value": 35.929753, "relative_strength": -7.926656, "rate_of_change": 0.3815403973540747, "market_dynamics": -0.152001, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.879413, "high": 42.005422, "low": 41.249355, "close": 41.360825, "volume": 1646}, "trend_line": 39.749947, "activity_lines": {"activity_5": 41.345764, "activity_10": 40.977281, "activity_20": 40.776237, "activity_30": 40.481772}, "trend_signal": 1, "fair_value": 35.974899, "relative_strength": -7.568036, "rate_of_change": 0.39180638109861815, "market_dynamics": 0.013013, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.244509, "high": 41.244509, "low": 40.372127, "close": 40.527218, "volume": 2485}, "trend_line": 39.912259, "activity_lines": {"activity_5": 41.11877, "activity_10": 40.955088, "activity_20": 40.764341, "activity_30": 40.531918}, "trend_signal": 1, "fair_value": 36.011161, "relative_strength": -10.315388, "rate_of_change": 0.4083326199151914, "market_dynamics": -0.075041, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.740462, "high": 40.740462, "low": 38.981148, "close": 38.981148, "volume": 4216}, "trend_line": 40.010092, "activity_lines": {"activity_5": 40.3802, "activity_10": 40.635684, "activity_20": 40.604974, "activity_30": 40.471847}, "trend_signal": 1, "fair_value": 36.037845, "relative_strength": -15.190541, "rate_of_change": 0.2451201772367768, "market_dynamics": -0.287939, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.121701, "high": 39.121701, "low": 37.953673, "close": 38.360786, "volume": 10276}, "trend_line": 40.060246, "activity_lines": {"activity_5": 39.581481, "activity_10": 40.220486, "activity_20": 40.394699, "activity_30": 40.36544}, "trend_signal": 0, "fair_value": 36.050764, "relative_strength": -16.21438, "rate_of_change": 0.1253533733439032, "market_dynamics": -0.598694, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.530418, "high": 38.81152, "low": 38.283237, "close": 38.520725, "volume": 3262}, "trend_line": 40.092206, "activity_lines": {"activity_5": 39.027032, "activity_10": 39.870481, "activity_20": 40.207874, "activity_30": 40.266116}, "trend_signal": 0, "fair_value": 36.059842, "relative_strength": -15.289764, "rate_of_change": 0.07977983959458958, "market_dynamics": -0.871173, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.767901, "high": 39.310721, "low": 38.651581, "close": 38.651581, "volume": 4878}, "trend_line": 40.116687, "activity_lines": {"activity_5": 38.727512, "activity_10": 39.569208, "activity_20": 40.038261, "activity_30": 40.173172}, "trend_signal": 0, "fair_value": 36.069426, "relative_strength": -13.186997, "rate_of_change": 0.06106174352192426, "market_dynamics": -0.942426, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.205697, "high": 39.058693, "low": 34.696758, "close": 34.696758, "volume": 7321}, "trend_line": 40.034287, "activity_lines": {"activity_5": 37.290334, "activity_10": 38.585301, "activity_20": 39.500253, "activity_30": 39.823499}, "trend_signal": 0, "fair_value": 36.05106, "relative_strength": -14.964265, "rate_of_change": -0.20540080989240164, "market_dynamics": -0.944376, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.504496, "high": 36.039264, "low": 33.267017, "close": 34.299339, "volume": 46307}, "trend_line": 39.900903, "activity_lines": {"activity_5": 36.10938, "activity_10": 37.636175, "activity_20": 38.952136, "activity_30": 39.453503}, "trend_signal": 0, "fair_value": 36.030921, "relative_strength": -14.578724, "rate_of_change": -0.3331744112240578, "market_dynamics": -0.944376, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.438291, "high": 36.281597, "low": 35.438291, "close": 36.184666, "volume": 7999}, "trend_line": 39.810155, "activity_lines": {"activity_5": 35.86899, "activity_10": 37.154953, "activity_20": 38.619275, "activity_30": 39.213746}, "trend_signal": 0, "fair_value": 36.029448, "relative_strength": -13.209802, "rate_of_change": -0.22743344931315923, "market_dynamics": -0.930739, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.363989, "high": 37.813119, "low": 36.27675, "close": 37.435085, "volume": 2911}, "trend_line": 39.713403, "activity_lines": {"activity_5": 36.19048, "activity_10": 36.992724, "activity_20": 38.431322, "activity_30": 39.060515}, "trend_signal": 0, "fair_value": 36.034304, "relative_strength": -14.165358, "rate_of_change": -0.24303346721458924, "market_dynamics": -0.961255, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.464167, "high": 38.932687, "low": 37.391467, "close": 38.869678, "volume": 2047}, "trend_line": 39.652315, "activity_lines": {"activity_5": 37.062544, "activity_10": 37.168699, "activity_20": 38.396661, "activity_30": 39.006081}, "trend_signal": 0, "fair_value": 36.05784, "relative_strength": -13.852942, "rate_of_change": -0.15382212398166442, "market_dynamics": -0.872698, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.777593, "high": 39.252556, "low": 38.700045, "close": 39.23317, "volume": 1498}, "trend_line": 39.610764, "activity_lines": {"activity_5": 38.041233, "activity_10": 37.456058, "activity_20": 38.404488, "activity_30": 38.97904}, "trend_signal": 0, "fair_value": 36.083844, "relative_strength": -14.324221, "rate_of_change": -0.10478833329150727, "market_dynamics": -0.735571, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.013473, "high": 40.299423, "low": 39.921391, "close": 40.299423, "volume": 1854}, "trend_line": 39.597491, "activity_lines": {"activity_5": 39.072911, "activity_10": 37.960809, "activity_20": 38.515806, "activity_30": 39.023469}, "trend_signal": 0, "fair_value": 36.114914, "relative_strength": -12.716091, "rate_of_change": -0.03350856852951686, "market_dynamics": -0.437157, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.969856, "high": 40.280035, "low": 39.771142, "close": 39.843842, "volume": 2150}, "trend_line": 39.5894, "activity_lines": {"activity_5": 39.552724, "activity_10": 38.358758, "activity_20": 38.58191, "activity_30": 39.039363}, "trend_signal": 0, "fair_value": 36.139165, "relative_strength": -12.957544, "rate_of_change": -0.0204331127949503, "market_dynamics": -0.152734, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.057094, "high": 40.367277, "low": 39.902004, "close": 40.013474, "volume": 1628}, "trend_line": 39.605911, "activity_lines": {"activity_5": 39.845135, "activity_10": 38.760585, "activity_20": 38.666566, "activity_30": 39.066723}, "trend_signal": 0, "fair_value": 36.164281, "relative_strength": -13.671566, "rate_of_change": 0.04170560806680899, "market_dynamics": 0.066842, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.01832, "high": 40.895555, "low": 40.01832, "close": 40.837395, "volume": 112}, "trend_line": 39.620991, "activity_lines": {"activity_5": 40.240294, "activity_10": 39.285074, "activity_20": 38.829113, "activity_30": 39.146173}, "trend_signal": 0, "fair_value": 36.204606, "relative_strength": -12.740483, "rate_of_change": 0.03807512469539595, "market_dynamics": 0.295744, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.968253, "high": 41.210584, "low": 40.270341, "close": 40.386662, "volume": 164}, "trend_line": 39.616469, "activity_lines": {"activity_5": 40.354028, "activity_10": 39.687871, "activity_20": 38.947866, "activity_30": 39.195571}, "trend_signal": 0, "fair_value": 36.251968, "relative_strength": -10.523174, "rate_of_change": -0.011413142089238415, "market_dynamics": 0.413484, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.35758, "high": 40.672609, "low": 39.95047, "close": 39.95047, "volume": 11834}, "trend_line": 39.554934, "activity_lines": {"activity_5": 40.245465, "activity_10": 39.907906, "activity_20": 39.026015, "activity_30": 39.21712}, "trend_signal": 0, "fair_value": 36.291696, "relative_strength": -10.566824, "rate_of_change": -0.15532681622887498, "market_dynamics": 0.559503, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.853537, "high": 40.580528, "low": 39.790529, "close": 40.338196, "volume": 8232}, "trend_line": 39.512639, "activity_lines": {"activity_5": 40.289407, "activity_10": 40.09569, "activity_20": 39.146949, "activity_30": 39.267653}, "trend_signal": 0, "fair_value": 36.33388, "relative_strength": -11.949342, "rate_of_change": -0.10692724199717502, "market_dynamics": 0.64457, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.289728, "high": 40.590218, "low": 40.120101, "close": 40.260651, "volume": 894}, "trend_line": 39.49018, "activity_lines": {"activity_5": 40.274545, "activity_10": 40.193856, "activity_20": 39.264721, "activity_30": 39.315912}, "trend_signal": 0, "fair_value": 36.366388, "relative_strength": -10.926998, "rate_of_change": -0.05684004047413231, "market_dynamics": 0.619755, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.1201, "high": 40.822858, "low": 40.1201, "close": 40.672611, "volume": 4006}, "trend_line": 39.495189, "activity_lines": {"activity_5": 40.380523, "activity_10": 40.315549, "activity_20": 39.428536, "activity_30": 39.392198}, "trend_signal": 0, "fair_value": 36.404966, "relative_strength": -11.4268, "rate_of_change": 0.012684166038243308, "market_dynamics": 0.671926, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.667766, "high": 41.501378, "low": 40.498131, "close": 41.351135, "volume": 205}, "trend_line": 39.552183, "activity_lines": {"activity_5": 40.723662, "activity_10": 40.52783, "activity_20": 39.66025, "activity_30": 39.511936}, "trend_signal": 0, "fair_value": 36.444491, "relative_strength": -9.761244, "rate_of_change": 0.14430618372277187, "market_dynamics": 0.680895, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.292971, "high": 41.525611, "low": 40.910095, "close": 41.118496, "volume": 2189}, "trend_line": 39.592264, "activity_lines": {"activity_5": 40.924957, "activity_10": 40.659305, "activity_20": 39.865884, "activity_30": 39.612988}, "trend_signal": 1, "fair_value": 36.476664, "relative_strength": -9.730528, "rate_of_change": 0.10133701090531641, "market_dynamics": 0.742226, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.434909, "high": 41.928005, "low": 40.769229, "close": 40.853054, "volume": 605}, "trend_line": 39.60913, "activity_lines": {"activity_5": 40.959902, "activity_10": 40.727625, "activity_20": 40.03606, "activity_30": 39.69433}, "trend_signal": 1, "fair_value": 36.507742, "relative_strength": -7.021391, "rate_of_change": 0.04259923100128921, "market_dynamics": 0.800332, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.119328, "high": 41.932938, "low": 41.119328, "close": 41.602562, "volume": 704}, "trend_line": 39.666137, "activity_lines": {"activity_5": 41.21036, "activity_10": 40.91387, "activity_20": 40.265749, "activity_30": 39.822938}, "trend_signal": 1, "fair_value": 36.53962, "relative_strength": -7.908422, "rate_of_change": 0.14392388825505306, "market_dynamics": 0.847367, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.750491, "high": 42.228793, "low": 41.715974, "close": 41.977314, "volume": 51}, "trend_line": 39.710215, "activity_lines": {"activity_5": 41.496274, "activity_10": 41.139359, "activity_20": 40.516454, "activity_30": 39.972046}, "trend_signal": 1, "fair_value": 36.575649, "relative_strength": -7.554093, "rate_of_change": 0.11112249221546064, "market_dynamics": 0.919783, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.130178, "high": 42.61834, "low": 41.95266, "close": 42.61834, "volume": 451}, "trend_line": 39.778029, "activity_lines": {"activity_5": 41.908883, "activity_10": 41.460673, "activity_20": 40.812372, "activity_30": 40.159667}, "trend_signal": 1, "fair_value": 36.613812, "relative_strength": -5.898181, "rate_of_change": 0.17077218040748077, "market_dynamics": 0.976776, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.401378, "high": 42.603548, "low": 42.366859, "close": 42.366859, "volume": 383}, "trend_line": 39.817566, "activity_lines": {"activity_5": 42.153185, "activity_10": 41.695687, "activity_20": 41.046618, "activity_30": 40.326689}, "trend_signal": 1, "fair_value": 36.656709, "relative_strength": -4.41936, "rate_of_change": 0.09939406500006026, "market_dynamics": 1.091483, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.332346, "high": 42.386584, "low": 41.794871, "close": 42.120312, "volume": 275}, "trend_line": 39.847406, "activity_lines": {"activity_5": 42.23208, "activity_10": 41.84194, "activity_20": 41.218966, "activity_30": 40.475253}, "trend_signal": 1, "fair_value": 36.697038, "relative_strength": -3.500366, "rate_of_change": 0.07494179830078034, "market_dynamics": 1.085388, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.36686, "high": 43.081855, "low": 42.273176, "close": 42.9142, "volume": 234}, "trend_line": 39.888199, "activity_lines": {"activity_5": 42.491121, "activity_10": 42.100133, "activity_20": 41.438658, "activity_30": 40.673111}, "trend_signal": 1, "fair_value": 36.750662, "relative_strength": -1.859068, "rate_of_change": 0.10237303778318906, "market_dynamics": 1.065815, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.042404, "high": 43.091713, "low": 42.066071, "close": 42.228794, "volume": 847}, "trend_line": 39.917131, "activity_lines": {"activity_5": 42.434251, "activity_10": 42.185462, "activity_20": 41.566982, "activity_30": 40.824117}, "trend_signal": 1, "fair_value": 36.804206, "relative_strength": -2.891031, "rate_of_change": 0.07253273079588657, "market_dynamics": 0.996488, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.140037, "high": 42.140037, "low": 41.755421, "close": 41.903351, "volume": 2637}, "trend_line": 39.963003, "activity_lines": {"activity_5": 42.252134, "activity_10": 42.183324, "activity_20": 41.648316, "activity_30": 40.95226}, "trend_signal": 1, "fair_value": 36.860599, "relative_strength": -3.737369, "rate_of_change": 0.11491807865651167, "market_dynamics": 0.889833, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.228794, "high": 42.978305, "low": 42.10552, "close": 42.968441, "volume": 3033}, "trend_line": 40.095912, "activity_lines": {"activity_5": 42.472714, "activity_10": 42.364799, "activity_20": 41.818371, "activity_30": 41.146159}, "trend_signal": 1, "fair_value": 36.919392, "relative_strength": -3.508698, "rate_of_change": 0.3325801116597718, "market_dynamics": 0.9674, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.864889, "high": 43.303746, "low": 42.15976, "close": 42.15976, "volume": 1232}, "trend_line": 40.222545, "activity_lines": {"activity_5": 42.383627, "activity_10": 42.365606, "activity_20": 41.8987, "activity_30": 41.279311}, "trend_signal": 1, "fair_value": 36.979995, "relative_strength": -4.435936, "rate_of_change": 0.3158252143011443, "market_dynamics": 0.768243, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.273177, "high": 42.647927, "low": 41.671596, "close": 42.016762, "volume": 1115}, "trend_line": 40.339079, "activity_lines": {"activity_5": 42.244245, "activity_10": 42.316655, "activity_20": 41.954382, "activity_30": 41.395067}, "trend_signal": 1, "fair_value": 37.039878, "relative_strength": -2.804085, "rate_of_change": 0.2897230893768693, "market_dynamics": 0.517837, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.475344, "high": 49.544674, "low": 42.435896, "close": 49.544674, "volume": 847}, "trend_line": 40.702182, "activity_lines": {"activity_5": 44.673995, "activity_10": 43.628884, "activity_20": 42.717468, "activity_30": 41.988976}, "trend_signal": 1, "fair_value": 37.149145, "relative_strength": 12.695307, "rate_of_change": 0.9001271446975833, "market_dynamics": 0.667492, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.086781, "high": 43.348125, "low": 42.662719, "close": 42.776131, "volume": 5058}, "trend_line": 40.971495, "activity_lines": {"activity_5": 44.35984, "activity_10": 43.572881, "activity_20": 42.794468, "activity_30": 42.122779}, "trend_signal": 1, "fair_value": 37.207185, "relative_strength": -1.277559, "rate_of_change": 0.6616672295357453, "market_dynamics": 0.489841, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.131161, "high": 43.284019, "low": 42.233727, "close": 42.233727, "volume": 1617}, "trend_line": 41.235975, "activity_lines": {"activity_5": 43.806698, "activity_10": 43.41539, "activity_20": 42.808432, "activity_30": 42.204214}, "trend_signal": 1, "fair_value": 37.255065, "relative_strength": -0.595932, "rate_of_change": 0.645521965942434, "market_dynamics": 0.406761, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.85503, "high": 43.096645, "low": 41.74063, "close": 42.233727, "volume": 452}, "trend_line": 41.43761, "activity_lines": {"activity_5": 43.302536, "activity_10": 43.260319, "activity_20": 42.811523, "activity_30": 42.268585}, "trend_signal": 1, "fair_value": 37.300577, "relative_strength": -1.514569, "rate_of_change": 0.48897837385922366, "market_dynamics": 0.288562, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.179483, "high": 42.179483, "low": 40.76923, "close": 41.18343, "volume": 942}, "trend_line": 41.562555, "activity_lines": {"activity_5": 42.443345, "activity_10": 42.912223, "activity_20": 42.70556, "activity_30": 42.252186}, "trend_signal": 1, "fair_value": 37.338566, "relative_strength": -0.295095, "rate_of_change": 0.3015255947435285, "market_dynamics": -0.279226, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.336292, "high": 41.972385, "low": 41.203154, "close": 41.972385, "volume": 2747}, "trend_line": 41.665978, "activity_lines": {"activity_5": 41.902694, "activity_10": 42.739043, "activity_20": 42.670341, "activity_30": 42.278627}, "trend_signal": 1, "fair_value": 37.377777, "relative_strength": -1.17905, "rate_of_change": 0.24883696394506877, "market_dynamics": -0.576389, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.789938, "high": 42.174555, "low": 41.720905, "close": 42.10059, "volume": 599}, "trend_line": 41.761559, "activity_lines": {"activity_5": 41.909597, "activity_10": 42.593834, "activity_20": 42.641143, "activity_30": 42.306666}, "trend_signal": 1, "fair_value": 37.417642, "relative_strength": -1.394173, "rate_of_change": 0.22939819149329865, "market_dynamics": -0.777322, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.01183, "high": 42.302759, "low": 41.735699, "close": 41.770214, "volume": 808}, "trend_line": 41.810585, "activity_lines": {"activity_5": 41.851411, "activity_10": 42.38497, "activity_20": 42.576911, "activity_30": 42.307224}, "trend_signal": 1, "fair_value": 37.462466, "relative_strength": -2.535477, "rate_of_change": 0.11739504265155642, "market_dynamics": -0.86452, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.036486, "high": 42.189344, "low": 41.385601, "close": 42.061142, "volume": 31643}, "trend_line": 41.884495, "activity_lines": {"activity_5": 41.921102, "activity_10": 42.250789, "activity_20": 42.537284, "activity_30": 42.323389}, "trend_signal": 1, "fair_value": 37.508281, "relative_strength": -1.989939, "rate_of_change": 0.17677341754485837, "market_dynamics": -0.702565, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.021694, "high": 42.677512, "low": 42.021694, "close": 42.613407, "volume": 223}, "trend_line": 41.97116, "activity_lines": {"activity_5": 42.186387, "activity_10": 42.218812, "activity_20": 42.5445, "activity_30": 42.370416}, "trend_signal": 1, "fair_value": 37.558115, "relative_strength": -0.647135, "rate_of_change": 0.20691427698960305, "market_dynamics": -0.706745, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.430966, "high": 42.751475, "low": 42.342208, "close": 42.534515, "volume": 1421}, "trend_line": 42.02773, "activity_lines": {"activity_5": 42.330043, "activity_10": 42.161644, "activity_20": 42.539389, "activity_30": 42.406761}, "trend_signal": 1, "fair_value": 37.599605, "relative_strength": -1.320272, "rate_of_change": 0.1347830272024902, "market_dynamics": -0.605914, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.771198, "high": 43.328402, "low": 42.771198, "close": 43.170612, "volume": 1283}, "trend_line": 42.120529, "activity_lines": {"activity_5": 42.648256, "activity_10": 42.347586, "activity_20": 42.592206, "activity_30": 42.480496}, "trend_signal": 1, "fair_value": 37.642973, "relative_strength": -2.425715, "rate_of_change": 0.22080421664458064, "market_dynamics": -0.467307, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.037473, "high": 44.03353, "low": 43.037473, "close": 43.865875, "volume": 366}, "trend_line": 42.251042, "activity_lines": {"activity_5": 43.126888, "activity_10": 42.652768, "activity_20": 42.708608, "activity_30": 42.593099}, "trend_signal": 1, "fair_value": 37.688034, "relative_strength": -0.763603, "rate_of_change": 0.30985603243492155, "market_dynamics": -0.419308, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.62426, "high": 44.107492, "low": 42.928992, "close": 44.072975, "volume": 5093}, "trend_line": 42.375535, "activity_lines": {"activity_5": 43.534843, "activity_10": 42.965929, "activity_20": 42.837596, "activity_30": 42.710643}, "trend_signal": 1, "fair_value": 37.728868, "relative_strength": 1.433931, "rate_of_change": 0.29465072127688846, "market_dynamics": -0.217759, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.146941, "high": 45.261341, "low": 44.072976, "close": 44.580868, "volume": 11651}, "trend_line": 42.519542, "activity_lines": {"activity_5": 43.977974, "activity_10": 43.337993, "activity_20": 43.005656, "activity_30": 42.852922}, "trend_signal": 1, "fair_value": 37.77551, "relative_strength": 4.20583, "rate_of_change": 0.33983523747842237, "market_dynamics": -0.010373, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.151873, "high": 45.586783, "low": 44.151873, "close": 44.970409, "volume": 2673}, "trend_line": 42.662802, "activity_lines": {"activity_5": 44.419787, "activity_10": 43.719112, "activity_20": 43.202879, "activity_30": 43.011043}, "trend_signal": 1, "fair_value": 37.826459, "relative_strength": 4.423936, "rate_of_change": 0.3369274297451227, "market_dynamics": 0.355495, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.215, "high": 46.404999, "low": 44.985001, "close": 45.66, "volume": 1238}, "trend_line": 42.806431, "activity_lines": {"activity_5": 44.929071, "activity_10": 44.171101, "activity_20": 43.452722, "activity_30": 43.20441}, "trend_signal": 1, "fair_value": 37.887081, "relative_strength": 5.224368, "rate_of_change": 0.3366609628687873, "market_dynamics": 0.675962, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.764999, "high": 46.825001, "low": 45.599998, "close": 46.794998, "volume": 722}, "trend_line": 42.995648, "activity_lines": {"activity_5": 45.650729, "activity_10": 44.764736, "activity_20": 43.792771, "activity_30": 43.461737}, "trend_signal": 1, "fair_value": 37.95986, "relative_strength": 6.36758, "rate_of_change": 0.44202937638038386, "market_dynamics": 0.961486, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.610001, "high": 47.535, "low": 46.494999, "close": 47.290001, "volume": 999}, "trend_line": 43.210213, "activity_lines": {"activity_5": 46.342112, "activity_10": 45.357013, "activity_20": 44.161741, "activity_30": 43.738792}, "trend_signal": 1, "fair_value": 38.03165, "relative_strength": 7.305772, "rate_of_change": 0.4990388794698485, "market_dynamics": 1.22243, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.919998, "high": 47.055, "low": 45.860001, "close": 45.860001, "volume": 926}, "trend_line": 43.352127, "activity_lines": {"activity_5": 46.342361, "activity_10": 45.594219, "activity_20": 44.370092, "activity_30": 43.909746}, "trend_signal": 1, "fair_value": 38.101766, "relative_strength": 11.223341, "rate_of_change": 0.3284269855369606, "market_dynamics": 1.156491, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.009998, "high": 46.439999, "low": 45.009998, "close": 45.619999, "volume": 1222}, "trend_line": 43.47355, "activity_lines": {"activity_5": 46.177333, "activity_10": 45.72876, "activity_20": 44.537284, "activity_30": 44.056061}, "trend_signal": 1, "fair_value": 38.174793, "relative_strength": 10.981506, "rate_of_change": 0.2800854500172507, "market_dynamics": 1.015961, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.799999, "high": 46.535, "low": 44.540001, "close": 44.540001, "volume": 2132}, "trend_line": 43.537605, "activity_lines": {"activity_5": 45.609, "activity_10": 45.610838, "activity_20": 44.620308, "activity_30": 44.124864}, "trend_signal": 1, "fair_value": 38.241644, "relative_strength": 13.139016, "rate_of_change": 0.1473424645560259, "market_dynamics": 0.740601, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.040001, "high": 45.165001, "low": 44.040001, "close": 44.380001, "volume": 2254}, "trend_line": 43.60471, "activity_lines": {"activity_5": 45.062001, "activity_10": 45.438926, "activity_20": 44.679694, "activity_30": 44.179212}, "trend_signal": 1, "fair_value": 38.301412, "relative_strength": 12.802087, "rate_of_change": 0.15413112411672156, "market_dynamics": 0.416158, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.349998, "high": 45.685001, "low": 44.349998, "close": 45.575001, "volume": 5173}, "trend_line": 43.719866, "activity_lines": {"activity_5": 45.074334, "activity_10": 45.47494, "activity_20": 44.84267, "activity_30": 44.306328}, "trend_signal": 1, "fair_value": 38.369328, "relative_strength": 11.156016, "rate_of_change": 0.26409073698691277, "market_dynamics": 0.326463, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.830002, "high": 47.23, "low": 45.41, "close": 47.18, "volume": 5804}, "trend_line": 43.86206, "activity_lines": {"activity_5": 45.736001, "activity_10": 45.775462, "activity_20": 45.142591, "activity_30": 44.529562}, "trend_signal": 1, "fair_value": 38.446728, "relative_strength": 11.634544, "rate_of_change": 0.32523887424539766, "market_dynamics": 0.391732, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.75, "high": 47.279999, "low": 46.75, "close": 47.279999, "volume": 2084}, "trend_line": 44.030433, "activity_lines": {"activity_5": 46.343, "activity_10": 46.046909, "activity_20": 45.423482, "activity_30": 44.750074}, "trend_signal": 1, "fair_value": 38.526148, "relative_strength": 7.561074, "rate_of_change": 0.38386933947015384, "market_dynamics": 0.48296, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.935001, "high": 47.110001, "low": 46.16, "close": 46.16, "volume": 2073}, "trend_line": 44.172322, "activity_lines": {"activity_5": 46.466, "activity_10": 46.072727, "activity_20": 45.572431, "activity_30": 44.887466}, "trend_signal": 1, "fair_value": 38.600398, "relative_strength": 7.241445, "rate_of_change": 0.32225211139758503, "market_dynamics": 0.476743, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.185001, "high": 46.59, "low": 45.665001, "close": 46.59, "volume": 1348}, "trend_line": 44.29304, "activity_lines": {"activity_5": 46.624333, "activity_10": 46.167636, "activity_20": 45.743003, "activity_30": 45.043445}, "trend_signal": 1, "fair_value": 38.676514, "relative_strength": 7.241568, "rate_of_change": 0.27328878024568537, "market_dynamics": 0.364093, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.360001, "high": 47.735001, "low": 46.0, "close": 46.825001, "volume": 2790}, "trend_line": 44.448548, "activity_lines": {"activity_5": 46.713667, "activity_10": 46.309, "activity_20": 45.913004, "activity_30": 45.206797}, "trend_signal": 1, "fair_value": 38.754912, "relative_strength": 7.284249, "rate_of_change": 0.3510890198550487, "market_dynamics": 0.16646, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.825001, "high": 47.154999, "low": 46.43, "close": 46.564999, "volume": 9378}, "trend_line": 44.600156, "activity_lines": {"activity_5": 46.633, "activity_10": 46.411545, "activity_20": 46.035557, "activity_30": 45.343343}, "trend_signal": 1, "fair_value": 38.830523, "relative_strength": 8.128855, "rate_of_change": 0.34108650748275504, "market_dynamics": 0.091171, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.105, "high": 46.904999, "low": 46.105, "close": 46.705002, "volume": 4272}, "trend_line": 44.5055, "activity_lines": {"activity_5": 46.640001, "activity_10": 46.526728, "activity_20": 46.152628, "activity_30": 45.479139}, "trend_signal": 1, "fair_value": 38.910592, "relative_strength": 4.154509, "rate_of_change": -0.2122324415188156, "market_dynamics": 0.067399, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.764999, "high": 47.064999, "low": 46.279999, "close": 46.830002, "volume": 3068}, "trend_line": 44.640629, "activity_lines": {"activity_5": 46.727001, "activity_10": 46.64491, "activity_20": 46.261744, "activity_30": 45.629107}, "trend_signal": 1, "fair_value": 38.989194, "relative_strength": 3.31582, "rate_of_change": 0.3036231477008441, "market_dynamics": 0.012075, "expectation": {"probability": 53.3683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe038f9-9b6c-48d0-8582-4b21ffa7bf89/", "share_image": "https://sharemaestro.com/terminal/0fe038f9-9b6c-48d0-8582-4b21ffa7bf89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}