{"ticker": {"uuid": "0fe06798-c698-48b7-848f-10f34d6cf094", "symbol": "GLOBALE", "name": "Globale Tessile Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, GLOBALE fell 3.42%, moving from 11.99 to 11.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.2, "close": 11.58, "volume": 13358}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.205636, "activity_20": 11.66819, "activity_30": 11.796}, "trend_signal": 0, "fair_value": 18.229238, "relative_strength": -2.404815, "rate_of_change": -0.002832028409812862, "market_dynamics": -0.329352, "expectation": {"probability": 40.8625, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 87.0, "high": 87.0, "low": 63.040001, "close": 63.040001, "volume": 26344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.75, "close": 48.75, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.310001, "high": 50.939999, "low": 37.25, "close": 37.57, "volume": 255405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.990002, "high": 39.0, "low": 34.91, "close": 37.830002, "volume": 48497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 39.290001, "low": 35.970001, "close": 36.009998, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 40.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.200001, "close": 35.450001, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 37.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.108334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.700001, "high": 36.990002, "low": 33.240002, "close": 35.849998, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 36.153999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.099998, "high": 37.619999, "low": 33.25, "close": 33.299999, "volume": 21125}, "trend_line": null, "activity_lines": {"activity_5": 35.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.75, "high": 34.959999, "low": 30.83, "close": 32.950001, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 34.160666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.75, "close": 32.119999, "volume": 9124}, "trend_line": null, "activity_lines": {"activity_5": 33.296666, "activity_10": 35.498545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.720001, "high": 35.630001, "low": 31.5, "close": 33.990002, "volume": 8465}, "trend_line": null, "activity_lines": {"activity_5": 33.315334, "activity_10": 34.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.805455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.990002, "high": 34.049999, "low": 30.59, "close": 32.75, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 33.018, "activity_10": 33.875091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 29.01, "close": 31.549999, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 32.527333, "activity_10": 33.287454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.781538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.77, "high": 33.0, "low": 29.49, "close": 29.76, "volume": 25011}, "trend_line": null, "activity_lines": {"activity_5": 31.556667, "activity_10": 32.483818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.309999, "high": 32.0, "low": 28.01, "close": 30.0, "volume": 46809}, "trend_line": null, "activity_lines": {"activity_5": 30.878667, "activity_10": 31.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.450001, "high": 34.700001, "low": 29.5, "close": 32.990002, "volume": 55884}, "trend_line": null, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.494375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 28.0, "close": 29.860001, "volume": 56427}, "trend_line": null, "activity_lines": {"activity_5": 30.822001, "activity_10": 31.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.104118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.25, "close": 28.5, "volume": 10781}, "trend_line": null, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.802364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.190001, "high": 29.450001, "low": 26.110001, "close": 29.309999, "volume": 15994}, "trend_line": null, "activity_lines": {"activity_5": 29.740667, "activity_10": 30.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 27.74, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.806, "activity_20": 31.696429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.219999, "close": 25.34, "volume": 52297}, "trend_line": null, "activity_lines": {"activity_5": 27.496667, "activity_10": 28.841455, "activity_20": 30.779667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.507619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.85, "high": 26.6, "low": 22.809999, "close": 24.450001, "volume": 15637}, "trend_line": null, "activity_lines": {"activity_5": 26.263334, "activity_10": 27.872364, "activity_20": 29.957667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.050455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 21.85, "close": 23.969999, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 25.230667, "activity_10": 26.966909, "activity_20": 29.205667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.612174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.16, "high": 26.0, "low": 23.040001, "close": 24.290001, "volume": 18693}, "trend_line": null, "activity_lines": {"activity_5": 24.606667, "activity_10": 26.257455, "activity_20": 28.548905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.49, "high": 25.49, "low": 22.51, "close": 23.799999, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 24.154, "activity_10": 25.558364, "activity_20": 27.909952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 21.0, "close": 22.74, "volume": 12676}, "trend_line": null, "activity_lines": {"activity_5": 23.610667, "activity_10": 24.779273, "activity_20": 27.228191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.458077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.040001, "close": 22.450001, "volume": 10262}, "trend_line": null, "activity_lines": {"activity_5": 23.144, "activity_10": 24.133818, "activity_20": 26.579333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.087408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.57, "high": 23.65, "low": 20.51, "close": 21.59, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 22.524, "activity_10": 23.466727, "activity_20": 25.912381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57, "high": 22.57, "low": 18.959999, "close": 20.4, "volume": 10346}, "trend_line": null, "activity_lines": {"activity_5": 21.666, "activity_10": 22.708909, "activity_20": 25.187857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.322414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566415, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 18.26, "close": 18.74, "volume": 29489}, "trend_line": 30.903, "activity_lines": {"activity_5": 20.514, "activity_10": 21.811273, "activity_20": 24.365, "activity_30": 26.690903}, "trend_signal": 0, "fair_value": 30.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736441, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.09, "close": 17.280001, "volume": 285932}, "trend_line": 29.377667, "activity_lines": {"activity_5": 19.212667, "activity_10": 20.811818, "activity_20": 23.46681, "activity_30": 25.812}, "trend_signal": 0, "fair_value": 30.463549, "relative_strength": null, "rate_of_change": -4.935873539785781, "market_dynamics": -0.706002, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.09, "high": 19.4, "low": 17.09, "close": 18.43, "volume": 10744}, "trend_line": 28.367, "activity_lines": {"activity_5": 18.658667, "activity_10": 20.168, "activity_20": 22.757714, "activity_30": 25.105699}, "trend_signal": 0, "fair_value": 30.0875, "relative_strength": null, "rate_of_change": -3.440256164657316, "market_dynamics": -0.622428, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.43, "high": 19.4, "low": 17.09, "close": 17.6, "volume": 24156}, "trend_line": 27.701333, "activity_lines": {"activity_5": 18.096, "activity_10": 19.482727, "activity_20": 22.037762, "activity_30": 24.411054}, "trend_signal": 0, "fair_value": 29.709091, "relative_strength": null, "rate_of_change": -2.3466245990058843, "market_dynamics": -0.448021, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.959999, "high": 19.040001, "low": 17.5, "close": 17.74, "volume": 60249}, "trend_line": 27.031667, "activity_lines": {"activity_5": 17.846, "activity_10": 18.938727, "activity_20": 21.397572, "activity_30": 23.768387}, "trend_signal": 0, "fair_value": 29.357059, "relative_strength": null, "rate_of_change": -2.417450452655123, "market_dynamics": -0.219806, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.5, "close": 16.65, "volume": 82195}, "trend_line": 26.386333, "activity_lines": {"activity_5": 17.41, "activity_10": 18.315637, "activity_20": 20.71081, "activity_30": 23.098602}, "trend_signal": 0, "fair_value": 28.994, "relative_strength": null, "rate_of_change": -2.3873259462688643, "market_dynamics": 0.034114, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.549999, "high": 17.33, "low": 15.85, "close": 16.1, "volume": 14938}, "trend_line": 25.741333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.722546, "activity_20": 20.035238, "activity_30": 22.434968}, "trend_signal": 0, "fair_value": 28.635833, "relative_strength": null, "rate_of_change": -2.4444472826140697, "market_dynamics": 0.197798, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.21, "close": 15.7, "volume": 11676}, "trend_line": 25.069667, "activity_lines": {"activity_5": 16.395333, "activity_10": 17.177455, "activity_20": 19.402, "activity_30": 21.78714}, "trend_signal": 0, "fair_value": 28.286216, "relative_strength": null, "rate_of_change": -2.6092898918638046, "market_dynamics": 0.3389, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.66, "high": 16.889999, "low": 15.31, "close": 16.35, "volume": 28147}, "trend_line": 24.504667, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.873273, "activity_20": 18.898095, "activity_30": 21.224581}, "trend_signal": 0, "fair_value": 27.972105, "relative_strength": null, "rate_of_change": -2.2537196046520993, "market_dynamics": 0.553481, "expectation": {"probability": 24.4373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.35, "high": 17.5, "low": 16.059999, "close": 16.889999, "volume": 16337}, "trend_line": 23.969333, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.762545, "activity_20": 18.503476, "activity_30": 20.733312}, "trend_signal": 0, "fair_value": 27.687949, "relative_strength": null, "rate_of_change": -2.1846205867641557, "market_dynamics": 0.837631, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.889999, "high": 17.49, "low": 15.5, "close": 15.53, "volume": 195348}, "trend_line": 23.416333, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.468363, "activity_20": 18.038476, "activity_30": 20.188839}, "trend_signal": 0, "fair_value": 27.384, "relative_strength": null, "rate_of_change": -2.307114678576985, "market_dynamics": 1.131651, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.84, "high": 17.0, "low": 14.76, "close": 16.389999, "volume": 72670}, "trend_line": 22.829667, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.388909, "activity_20": 17.713524, "activity_30": 19.735527}, "trend_signal": 0, "fair_value": 27.115854, "relative_strength": null, "rate_of_change": -2.505370930623514, "market_dynamics": 1.427375, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.44, "close": 15.65, "volume": 75681}, "trend_line": 22.259667, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.191091, "activity_20": 17.360714, "activity_30": 19.272323}, "trend_signal": 0, "fair_value": 26.842857, "relative_strength": null, "rate_of_change": -2.496751266674193, "market_dynamics": 1.493732, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 14.9, "close": 15.59, "volume": 56499}, "trend_line": 21.727667, "activity_lines": {"activity_5": 15.844666, "activity_10": 16.032909, "activity_20": 17.044095, "activity_30": 18.842021}, "trend_signal": 0, "fair_value": 26.581163, "relative_strength": null, "rate_of_change": -2.389972859881507, "market_dynamics": 1.415868, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.95, "high": 16.1, "low": 14.5, "close": 15.62, "volume": 89851}, "trend_line": 21.256333, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.916727, "activity_20": 16.770238, "activity_30": 18.447978}, "trend_signal": 0, "fair_value": 26.332046, "relative_strength": null, "rate_of_change": -2.16928030054952, "market_dynamics": 1.398049, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.3, "close": 15.0, "volume": 130555}, "trend_line": 20.756333, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.726363, "activity_20": 16.478619, "activity_30": 18.044344}, "trend_signal": 0, "fair_value": 26.080222, "relative_strength": null, "rate_of_change": -2.3522401535580006, "market_dynamics": 1.364421, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.69, "high": 15.69, "low": 13.9, "close": 14.0, "volume": 122458}, "trend_line": 20.123333, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.384182, "activity_20": 16.133667, "activity_30": 17.608452}, "trend_signal": 0, "fair_value": 25.817609, "relative_strength": null, "rate_of_change": -3.0496716351583038, "market_dynamics": 1.256421, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.31, "close": 14.33, "volume": 61662}, "trend_line": 19.605667, "activity_lines": {"activity_5": 14.632, "activity_10": 15.140182, "activity_20": 15.861762, "activity_30": 17.234688}, "trend_signal": 0, "fair_value": 25.573192, "relative_strength": null, "rate_of_change": -2.5724664994610906, "market_dynamics": 1.182044, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.02, "high": 15.04, "low": 12.46, "close": 13.22, "volume": 284092}, "trend_line": 19.096333, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.719273, "activity_20": 15.522809, "activity_30": 16.82271}, "trend_signal": 0, "fair_value": 25.315833, "relative_strength": null, "rate_of_change": -2.5978917218169575, "market_dynamics": 1.060593, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.22, "high": 13.6, "low": 12.5, "close": 13.1, "volume": 17738}, "trend_line": 18.556, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.333455, "activity_20": 15.212286, "activity_30": 16.435849}, "trend_signal": 0, "fair_value": 25.066531, "relative_strength": null, "rate_of_change": -2.829511823029062, "market_dynamics": 0.83245, "expectation": {"probability": 32.9423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.9, "low": 12.61, "close": 14.05, "volume": 45422}, "trend_line": 18.099667, "activity_lines": {"activity_5": 13.664667, "activity_10": 14.189273, "activity_20": 15.027, "activity_30": 16.14514}, "trend_signal": 0, "fair_value": 24.8462, "relative_strength": null, "rate_of_change": -2.459220737227855, "market_dynamics": 0.929417, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.75, "low": 12.04, "close": 13.47, "volume": 34782}, "trend_line": 17.704, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.966545, "activity_20": 14.808809, "activity_30": 15.846452}, "trend_signal": 0, "fair_value": 24.623137, "relative_strength": null, "rate_of_change": -2.186045743272512, "market_dynamics": 0.994316, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.47, "high": 14.91, "low": 12.6, "close": 14.0, "volume": 203083}, "trend_line": 17.355667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.893273, "activity_20": 14.659238, "activity_30": 15.607484}, "trend_signal": 0, "fair_value": 24.418846, "relative_strength": -44.098468, "rate_of_change": -1.967538409399007, "market_dynamics": 1.30111, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.3, "close": 13.55, "volume": 98600}, "trend_line": 17.008333, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.768182, "activity_20": 14.487905, "activity_30": 15.361957}, "trend_signal": 0, "fair_value": 24.213774, "relative_strength": -42.790365, "rate_of_change": -2.001271400286719, "market_dynamics": 1.564295, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.55, "high": 15.0, "low": 12.61, "close": 14.01, "volume": 25848}, "trend_line": 16.665667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.763818, "activity_20": 14.379667, "activity_30": 15.168516}, "trend_signal": 0, "fair_value": 24.024815, "relative_strength": -39.937094, "rate_of_change": -2.014694796956299, "market_dynamics": 1.762859, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.5, "close": 13.87, "volume": 82226}, "trend_line": 16.334667, "activity_lines": {"activity_5": 13.834, "activity_10": 13.763273, "activity_20": 14.275857, "activity_30": 14.98815}, "trend_signal": 0, "fair_value": 23.840182, "relative_strength": -40.288472, "rate_of_change": -1.98611912742526, "market_dynamics": 1.926408, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43, "high": 14.44, "low": 13.5, "close": 13.9, "volume": 27208}, "trend_line": 16.04, "activity_lines": {"activity_5": 13.874, "activity_10": 13.788727, "activity_20": 14.188143, "activity_30": 14.831075}, "trend_signal": 0, "fair_value": 23.662679, "relative_strength": -39.508126, "rate_of_change": -1.8039363765419918, "market_dynamics": 1.884163, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 15.22, "low": 12.54, "close": 13.61, "volume": 106557}, "trend_line": 15.745333, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.763273, "activity_20": 14.083286, "activity_30": 14.674301}, "trend_signal": 0, "fair_value": 23.486316, "relative_strength": -38.074, "rate_of_change": -1.837076059850366, "market_dynamics": 1.99393, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.7, "close": 13.2, "volume": 7679}, "trend_line": 15.465667, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.676364, "activity_20": 13.949333, "activity_30": 14.510086}, "trend_signal": 0, "fair_value": 23.308966, "relative_strength": -39.357135, "rate_of_change": -1.7761834570281914, "market_dynamics": 1.896782, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.62, "close": 13.23, "volume": 14413}, "trend_line": 15.226667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.595273, "activity_20": 13.833238, "activity_30": 14.365849}, "trend_signal": 0, "fair_value": 23.138136, "relative_strength": -38.933425, "rate_of_change": -1.5453585028049486, "market_dynamics": 1.916964, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.23, "high": 13.63, "low": 12.04, "close": 13.2, "volume": 24785}, "trend_line": 15.042, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.506364, "activity_20": 13.731714, "activity_30": 14.235097}, "trend_signal": 0, "fair_value": 22.9725, "relative_strength": -38.945446, "rate_of_change": -1.2127867510335717, "market_dynamics": 1.958906, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.26, "high": 13.96, "low": 12.4, "close": 13.15, "volume": 22896}, "trend_line": 14.904333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.423818, "activity_20": 13.636524, "activity_30": 14.113032}, "trend_signal": 0, "fair_value": 22.811475, "relative_strength": -38.171961, "rate_of_change": -0.9152173913043506, "market_dynamics": 1.947985, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.12, "high": 14.4, "low": 11.56, "close": 12.21, "volume": 101524}, "trend_line": 14.697, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.176182, "activity_20": 13.467238, "activity_30": 13.939204}, "trend_signal": 0, "fair_value": 22.640484, "relative_strength": -41.268482, "rate_of_change": -1.3910921072415667, "market_dynamics": 1.996761, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 13.48, "low": 12.0, "close": 12.75, "volume": 27593}, "trend_line": 14.535333, "activity_lines": {"activity_5": 12.778, "activity_10": 13.059273, "activity_20": 13.365762, "activity_30": 13.813591}, "trend_signal": 0, "fair_value": 22.483492, "relative_strength": -36.752636, "rate_of_change": -1.0999999999999972, "market_dynamics": 1.93354, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 13.55, "low": 12.31, "close": 12.8, "volume": 44619}, "trend_line": 14.370667, "activity_lines": {"activity_5": 12.742, "activity_10": 12.966, "activity_20": 13.282571, "activity_30": 13.701634}, "trend_signal": 0, "fair_value": 22.332188, "relative_strength": -36.134165, "rate_of_change": -1.1328670626259503, "market_dynamics": 1.632569, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.88, "low": 12.15, "close": 12.37, "volume": 46099}, "trend_line": 14.228, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.816545, "activity_20": 13.171857, "activity_30": 13.572559}, "trend_signal": 0, "fair_value": 22.178923, "relative_strength": -37.337333, "rate_of_change": -0.9927653323259069, "market_dynamics": 1.202276, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.51, "high": 12.9, "low": 11.51, "close": 12.21, "volume": 19348}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.665273, "activity_20": 13.058429, "activity_30": 13.442366}, "trend_signal": 0, "fair_value": 22.027879, "relative_strength": -37.243214, "rate_of_change": -0.9113508574641519, "market_dynamics": 0.605255, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 14.65, "low": 10.53, "close": 10.8, "volume": 1095857}, "trend_line": 13.935, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.288364, "activity_20": 12.819238, "activity_30": 13.22957}, "trend_signal": 0, "fair_value": 21.860299, "relative_strength": -43.27526, "rate_of_change": -1.1585270400408312, "market_dynamics": 0.036124, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 12.39, "low": 10.5, "close": 11.73, "volume": 188785}, "trend_line": 13.781, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.131636, "activity_20": 12.685429, "activity_30": 13.087312}, "trend_signal": 0, "fair_value": 21.711324, "relative_strength": -36.581869, "rate_of_change": -1.10513096519555, "market_dynamics": -0.27246, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 13.4, "low": 11.2, "close": 12.23, "volume": 241285}, "trend_line": 13.625667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.092545, "activity_20": 12.606333, "activity_30": 12.987247}, "trend_signal": 0, "fair_value": 21.573913, "relative_strength": -32.214238, "rate_of_change": -1.127153327044486, "market_dynamics": -0.261752, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.21, "volume": 46614}, "trend_line": 13.515, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.068, "activity_20": 12.529476, "activity_30": 12.895914}, "trend_signal": 0, "fair_value": 21.440143, "relative_strength": -31.134861, "rate_of_change": -0.8121951020819708, "market_dynamics": -0.096648, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.49, "high": 12.7, "low": 11.76, "close": 12.33, "volume": 52909}, "trend_line": 13.379667, "activity_lines": {"activity_5": 12.096, "activity_10": 12.083273, "activity_20": 12.47281, "activity_30": 12.819462}, "trend_signal": 0, "fair_value": 21.311831, "relative_strength": -29.71992, "rate_of_change": -1.0013540510543917, "market_dynamics": 0.168985, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.34, "high": 12.99, "low": 11.41, "close": 12.24, "volume": 57270}, "trend_line": 13.266, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.097091, "activity_20": 12.413, "activity_30": 12.745935}, "trend_signal": 0, "fair_value": 21.185833, "relative_strength": -26.989806, "rate_of_change": -0.8495502914982825, "market_dynamics": 0.392993, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.01, "high": 12.89, "low": 11.61, "close": 11.81, "volume": 48803}, "trend_line": 13.14, "activity_lines": {"activity_5": 12.11, "activity_10": 12.032182, "activity_20": 12.320619, "activity_30": 12.652}, "trend_signal": 0, "fair_value": 21.057397, "relative_strength": -28.248053, "rate_of_change": -0.9497964721845278, "market_dynamics": 0.397222, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.24, "high": 12.25, "low": 11.0, "close": 11.49, "volume": 27878}, "trend_line": 13.002333, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.926182, "activity_20": 12.206048, "activity_30": 12.545548}, "trend_signal": 0, "fair_value": 20.928108, "relative_strength": -27.079054, "rate_of_change": -1.0476940639269439, "market_dynamics": 0.395585, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 12.22, "low": 10.54, "close": 11.59, "volume": 21301}, "trend_line": 12.888667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.862182, "activity_20": 12.113, "activity_30": 12.45443}, "trend_signal": 0, "fair_value": 20.8036, "relative_strength": -25.962731, "rate_of_change": -0.874196961422233, "market_dynamics": 0.381748, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.14, "high": 12.65, "low": 11.0, "close": 11.43, "volume": 38494}, "trend_line": 12.803, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.783273, "activity_20": 12.015571, "activity_30": 12.360323}, "trend_signal": 0, "fair_value": 20.680263, "relative_strength": -26.708686, "rate_of_change": -0.6646692012447761, "market_dynamics": 0.394441, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.02, "close": 11.53, "volume": 114859}, "trend_line": 12.709667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.736727, "activity_20": 11.939429, "activity_30": 12.278194}, "trend_signal": 0, "fair_value": 20.561429, "relative_strength": -24.012202, "rate_of_change": -0.7289932047176537, "market_dynamics": 0.497195, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 12.4, "low": 10.1, "close": 11.48, "volume": 31334}, "trend_line": 12.651667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.667818, "activity_20": 11.868429, "activity_30": 12.19886}, "trend_signal": 0, "fair_value": 20.445, "relative_strength": -23.279315, "rate_of_change": -0.45634555177566677, "market_dynamics": 0.666498, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 13.49, "low": 10.8, "close": 11.37, "volume": 62672}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.454, "activity_10": 11.583455, "activity_20": 11.795143, "activity_30": 12.116172}, "trend_signal": 0, "fair_value": 20.330127, "relative_strength": -21.37454, "rate_of_change": -0.4558055472057584, "market_dynamics": 0.878608, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.02, "high": 12.0, "low": 10.21, "close": 10.95, "volume": 17850}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.438364, "activity_20": 11.690714, "activity_30": 12.010108}, "trend_signal": 0, "fair_value": 20.212875, "relative_strength": -20.670438, "rate_of_change": -0.8204938859774435, "market_dynamics": 0.986975, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.23, "close": 10.54, "volume": 24746}, "trend_line": 12.393, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.241636, "activity_20": 11.557952, "activity_30": 11.884258}, "trend_signal": 0, "fair_value": 20.093457, "relative_strength": -18.083915, "rate_of_change": -0.7819198126088823, "market_dynamics": 0.856172, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 12.0, "low": 9.97, "close": 10.61, "volume": 46256}, "trend_line": 12.28, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.090182, "activity_20": 11.444286, "activity_30": 11.769226}, "trend_signal": 0, "fair_value": 19.977805, "relative_strength": -16.415752, "rate_of_change": -0.9118050512386131, "market_dynamics": 0.463188, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.56, "high": 11.47, "low": 9.2, "close": 10.28, "volume": 27197}, "trend_line": 12.171, "activity_lines": {"activity_5": 10.582, "activity_10": 10.908364, "activity_20": 11.30681, "activity_30": 11.640194}, "trend_signal": 0, "fair_value": 19.860964, "relative_strength": -17.144219, "rate_of_change": -0.8876221498371336, "market_dynamics": -0.095483, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 11.02, "low": 9.31, "close": 10.19, "volume": 51248}, "trend_line": 12.043667, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.738, "activity_20": 11.172524, "activity_30": 11.512387}, "trend_signal": 0, "fair_value": 19.745833, "relative_strength": -16.432225, "rate_of_change": -1.0461999835674978, "market_dynamics": -0.576686, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 11.99, "low": 9.81, "close": 11.72, "volume": 68257}, "trend_line": 11.972, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.869455, "activity_20": 11.196381, "activity_30": 11.491505}, "trend_signal": 0, "fair_value": 19.651412, "relative_strength": -8.298134, "rate_of_change": -0.5950596276034509, "market_dynamics": -0.432412, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 13.8, "low": 11.13, "close": 13.11, "volume": 83703}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.251273, "activity_20": 11.355714, "activity_30": 11.564925}, "trend_signal": 0, "fair_value": 19.575349, "relative_strength": 2.060528, "rate_of_change": -0.21995489475442093, "market_dynamics": 0.132816, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.98, "high": 15.4, "low": 12.02, "close": 14.1, "volume": 135755}, "trend_line": 11.962, "activity_lines": {"activity_5": 12.584, "activity_10": 11.782545, "activity_20": 11.605048, "activity_30": 11.703914}, "trend_signal": 0, "fair_value": 19.512414, "relative_strength": 12.280314, "rate_of_change": 0.13672740082240267, "market_dynamics": 0.808879, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.89, "low": 13.6, "close": 13.93, "volume": 46488}, "trend_line": 11.986333, "activity_lines": {"activity_5": 13.267333, "activity_10": 12.236182, "activity_20": 11.822476, "activity_30": 11.830882}, "trend_signal": 0, "fair_value": 19.448977, "relative_strength": 10.793818, "rate_of_change": 0.20341916067547552, "market_dynamics": 1.39937, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 26175}, "trend_line": 12.012, "activity_lines": {"activity_5": 13.730667, "activity_10": 12.658, "activity_20": 12.036095, "activity_30": 11.960796}, "trend_signal": 0, "fair_value": 19.387753, "relative_strength": 10.83254, "rate_of_change": 0.21413554921259342, "market_dynamics": 1.533608, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.14, "close": 13.25, "volume": 28413}, "trend_line": 12.013667, "activity_lines": {"activity_5": 13.69, "activity_10": 12.895636, "activity_20": 12.169857, "activity_30": 12.040667}, "trend_signal": 1, "fair_value": 19.319556, "relative_strength": 7.626904, "rate_of_change": 0.013877788877784038, "market_dynamics": 1.403733, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 13.52, "low": 11.6, "close": 12.0, "volume": 40412}, "trend_line": 11.975333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.864182, "activity_20": 12.179619, "activity_30": 12.039785}, "trend_signal": 1, "fair_value": 19.239121, "relative_strength": -2.210827, "rate_of_change": -0.3190865869679987, "market_dynamics": 1.143052, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 13.95, "low": 11.62, "close": 13.05, "volume": 18565}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.997091, "activity_20": 12.290952, "activity_30": 12.109118}, "trend_signal": 1, "fair_value": 19.171848, "relative_strength": 7.412998, "rate_of_change": 0.2338139574072844, "market_dynamics": 0.925189, "expectation": {"probability": 21.1594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.81, "high": 13.2, "low": 12.64, "close": 12.65, "volume": 6359}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.012909, "activity_20": 12.360333, "activity_30": 12.150839}, "trend_signal": 1, "fair_value": 19.10172, "relative_strength": 5.375744, "rate_of_change": -0.027767287635855693, "market_dynamics": 0.723285, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 12.13, "low": 11.0, "close": 11.99, "volume": 18569}, "trend_line": 11.973, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.865636, "activity_20": 12.362857, "activity_30": 12.150194}, "trend_signal": 1, "fair_value": 19.026064, "relative_strength": -0.738787, "rate_of_change": -0.22499999999999373, "market_dynamics": 0.535565, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 12.43, "low": 11.67, "close": 12.37, "volume": 1923}, "trend_line": 11.973, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.754727, "activity_20": 12.39919, "activity_30": 12.175806}, "trend_signal": 1, "fair_value": 18.956, "relative_strength": 1.145025, "rate_of_change": 0.0, "market_dynamics": 0.42578, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 11.982667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.655636, "activity_20": 12.44419, "activity_30": 12.209806}, "trend_signal": 1, "fair_value": 18.88875, "relative_strength": 2.372199, "rate_of_change": 0.08073999832956265, "market_dynamics": 0.303609, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.75, "close": 11.9, "volume": 3436}, "trend_line": 12.019333, "activity_lines": {"activity_5": 12.216, "activity_10": 12.458545, "activity_20": 12.426952, "activity_30": 12.204473}, "trend_signal": 1, "fair_value": 18.816701, "relative_strength": -3.04131, "rate_of_change": 0.30599197991565913, "market_dynamics": 0.145497, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.93, "high": 11.45, "low": 10.39, "close": 11.15, "volume": 6908}, "trend_line": 12.0, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.165091, "activity_20": 12.336524, "activity_30": 12.148387}, "trend_signal": 0, "fair_value": 18.738469, "relative_strength": -8.578209, "rate_of_change": -0.16084919188111022, "market_dynamics": -0.074444, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 348}, "trend_line": 11.967333, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.940364, "activity_20": 12.25719, "activity_30": 12.1}, "trend_signal": 0, "fair_value": 18.662828, "relative_strength": -7.848621, "rate_of_change": -0.27222500000000005, "market_dynamics": -0.324341, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.9, "close": 10.9, "volume": 77}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.702, "activity_20": 12.145095, "activity_30": 12.03114}, "trend_signal": 0, "fair_value": 18.5852, "relative_strength": -8.327284, "rate_of_change": -0.3648766187086127, "market_dynamics": -0.577913, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.5, "high": 11.04, "low": 10.35, "close": 10.89, "volume": 21665}, "trend_line": 11.875667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.504545, "activity_20": 12.032286, "activity_30": 11.964452}, "trend_signal": 0, "fair_value": 18.50901, "relative_strength": -10.427353, "rate_of_change": -0.4025607223012857, "market_dynamics": -0.686199, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.35, "close": 10.53, "volume": 8738}, "trend_line": 11.818667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.261818, "activity_20": 11.883524, "activity_30": 11.877634}, "trend_signal": 0, "fair_value": 18.430784, "relative_strength": -13.553906, "rate_of_change": -0.4799730406721608, "market_dynamics": -0.727909, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.25, "high": 11.33, "low": 10.03, "close": 10.74, "volume": 18781}, "trend_line": 11.783, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.103091, "activity_20": 11.755143, "activity_30": 11.808043}, "trend_signal": 0, "fair_value": 18.356117, "relative_strength": -10.72197, "rate_of_change": -0.30178530286029814, "market_dynamics": -0.686776, "expectation": {"probability": 34.5215, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.74, "high": 12.18, "low": 10.4, "close": 11.81, "volume": 32698}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.173636, "activity_20": 11.726476, "activity_30": 11.809785}, "trend_signal": 0, "fair_value": 18.293173, "relative_strength": -1.073265, "rate_of_change": 0.09052872782822508, "market_dynamics": -0.469898, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.2, "close": 11.58, "volume": 13358}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.205636, "activity_20": 11.66819, "activity_30": 11.796}, "trend_signal": 0, "fair_value": 18.229238, "relative_strength": -2.404815, "rate_of_change": -0.002832028409812862, "market_dynamics": -0.329352, "expectation": {"probability": 40.8625, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [87.0, 60.0, 46.310001, 38.990002, 37.0, 37.0, 36.700001, 34.099998, 33.75, 33.799999, 33.720001, 33.990002, 33.810001, 30.77, 28.309999, 31.450001, 34.470001, 30.5, 29.190001, 30.0, 28.5, 25.85, 25.549999, 25.16, 25.49, 24.280001, 23.5, 23.57, 22.57, 20.809999, 17.799999, 17.09, 18.43, 17.959999, 18.6, 16.549999, 17.0, 15.66, 16.35, 16.889999, 15.84, 17.0, 16.299999, 15.95, 16.01, 15.69, 14.3, 15.02, 13.22, 14.1, 14.05, 13.47, 14.0, 13.55, 14.7, 14.43, 13.9, 13.99, 13.88, 13.23, 13.26, 13.12, 12.49, 12.75, 13.49, 11.51, 12.22, 11.4, 11.68, 13.0, 12.49, 12.34, 12.01, 12.24, 11.72, 12.14, 11.8, 11.6, 11.9, 11.02, 10.9, 10.81, 10.56, 10.28, 10.2, 11.2, 13.98, 14.4, 13.25, 14.0, 13.52, 12.06, 12.81, 11.0, 12.0, 12.5, 11.9, 10.93, 11.25, 10.99, 10.5, 11.24, 10.25, 10.74, 11.7], "highs": [87.0, 60.0, 50.939999, 39.0, 39.290001, 37.0, 36.990002, 37.619999, 34.959999, 33.799999, 35.630001, 34.049999, 33.810001, 33.0, 32.0, 34.700001, 34.470001, 30.5, 29.450001, 30.0, 28.5, 26.6, 25.549999, 26.0, 25.49, 24.280001, 24.4, 23.65, 22.57, 20.809999, 19.5, 19.4, 19.4, 19.040001, 18.6, 17.33, 17.0, 16.889999, 17.5, 17.49, 17.0, 17.4, 16.440001, 16.1, 16.01, 15.69, 14.35, 15.04, 13.6, 14.9, 14.75, 14.91, 14.71, 15.0, 14.7, 14.44, 15.22, 13.99, 13.88, 13.63, 13.96, 14.4, 13.48, 13.55, 13.88, 12.9, 14.65, 12.39, 13.4, 13.0, 12.7, 12.99, 12.89, 12.25, 12.22, 12.65, 12.27, 12.4, 13.49, 12.0, 12.0, 12.0, 11.47, 11.02, 11.99, 13.8, 15.4, 14.89, 14.5, 14.5, 13.52, 13.95, 13.2, 12.13, 12.43, 12.5, 12.0, 11.45, 11.25, 10.99, 11.04, 11.24, 11.33, 12.18, 12.25], "lows": [63.040001, 48.75, 37.25, 34.91, 35.970001, 34.200001, 33.240002, 33.25, 30.83, 29.75, 31.5, 30.59, 29.01, 29.49, 28.01, 29.5, 28.0, 27.25, 26.110001, 26.0, 24.219999, 22.809999, 21.85, 23.040001, 22.51, 21.0, 21.040001, 20.51, 18.959999, 18.26, 17.09, 17.09, 17.09, 17.5, 16.5, 15.85, 15.21, 15.31, 16.059999, 15.5, 14.76, 15.44, 14.9, 14.5, 14.3, 13.9, 13.31, 12.46, 12.5, 12.61, 12.04, 12.6, 13.3, 12.61, 13.5, 13.5, 12.54, 12.7, 12.62, 12.04, 12.4, 11.56, 12.0, 12.31, 12.15, 11.51, 10.53, 10.5, 11.2, 11.8, 11.76, 11.41, 11.61, 11.0, 10.54, 11.0, 11.02, 10.1, 10.8, 10.21, 10.23, 9.97, 9.2, 9.31, 9.81, 11.13, 12.02, 13.6, 13.25, 13.14, 11.6, 11.62, 12.64, 11.0, 11.67, 12.5, 11.75, 10.39, 11.25, 10.9, 10.35, 10.35, 10.03, 10.4, 11.2], "closes": [63.040001, 48.75, 37.57, 37.830002, 36.009998, 35.450001, 35.849998, 33.299999, 32.950001, 32.119999, 33.990002, 32.75, 31.549999, 29.76, 30.0, 32.990002, 29.860001, 28.5, 29.309999, 27.74, 25.34, 24.450001, 23.969999, 24.290001, 23.799999, 22.74, 22.450001, 21.59, 20.4, 18.74, 17.280001, 18.43, 17.6, 17.74, 16.65, 16.1, 15.7, 16.35, 16.889999, 15.53, 16.389999, 15.65, 15.59, 15.62, 15.0, 14.0, 14.33, 13.22, 13.1, 14.05, 13.47, 14.0, 13.55, 14.01, 13.87, 13.9, 13.61, 13.2, 13.23, 13.2, 13.15, 12.21, 12.75, 12.8, 12.37, 12.21, 10.8, 11.73, 12.23, 12.21, 12.33, 12.24, 11.81, 11.49, 11.59, 11.43, 11.53, 11.48, 11.37, 10.95, 10.54, 10.61, 10.28, 10.19, 11.72, 13.11, 14.1, 13.93, 14.0, 13.25, 12.0, 13.05, 12.65, 11.99, 12.37, 12.5, 11.9, 11.15, 11.25, 10.9, 10.89, 10.53, 10.74, 11.81, 11.58], "volumes": [26344, 11828, 255405, 48497, 31574, 14368, 10058, 21125, 10950, 9124, 8465, 4399, 3700, 25011, 46809, 55884, 56427, 10781, 15994, 9465, 52297, 15637, 8269, 18693, 5797, 12676, 10262, 18722, 10346, 29489, 285932, 10744, 24156, 60249, 82195, 14938, 11676, 28147, 16337, 195348, 72670, 75681, 56499, 89851, 130555, 122458, 61662, 284092, 17738, 45422, 34782, 203083, 98600, 25848, 82226, 27208, 106557, 7679, 14413, 24785, 22896, 101524, 27593, 44619, 46099, 19348, 1095857, 188785, 241285, 46614, 52909, 57270, 48803, 27878, 21301, 38494, 114859, 31334, 62672, 17850, 24746, 46256, 27197, 51248, 68257, 83703, 135755, 46488, 26175, 28413, 40412, 18565, 6359, 18569, 1923, 0, 3436, 6908, 348, 77, 21665, 8738, 18781, 32698, 13358], "sma": {"5": [null, null, null, null, 44.64, 39.122, 36.542, 35.688, 34.712, 33.934, 33.642, 33.022, 32.672, 32.034, 31.61, 31.41, 30.832, 30.222, 30.132, 29.68, 28.15, 27.068, 26.162, 25.158, 24.37, 23.85, 23.45, 22.974, 22.196, 21.184, 20.092, 19.288, 18.49, 17.958, 17.54, 17.304, 16.758, 16.508, 16.338, 16.114, 16.172, 16.162, 16.01, 15.756, 15.65, 15.172, 14.908, 14.434, 13.93, 13.74, 13.634, 13.568, 13.634, 13.816, 13.78, 13.866, 13.788, 13.718, 13.562, 13.428, 13.278, 12.998, 12.908, 12.822, 12.656, 12.468, 12.186, 11.982, 11.868, 11.836, 11.86, 12.148, 12.164, 12.016, 11.892, 11.712, 11.57, 11.504, 11.48, 11.352, 11.174, 10.99, 10.75, 10.514, 10.668, 11.182, 11.88, 12.61, 13.372, 13.678, 13.456, 13.246, 12.99, 12.588, 12.412, 12.512, 12.282, 11.982, 11.834, 11.54, 11.218, 10.944, 10.862, 10.974, 11.11], "10": [null, null, null, null, null, null, null, null, null, 39.287, 36.382, 34.782, 34.18, 33.373, 32.772, 32.526, 31.927, 31.447, 31.083, 30.645, 29.78, 28.95, 28.192, 27.645, 27.025, 26.0, 25.259, 24.568, 23.677, 22.777, 21.971, 21.369, 20.732, 20.077, 19.362, 18.698, 18.023, 17.499, 17.148, 16.827, 16.738, 16.46, 16.259, 16.047, 15.882, 15.672, 15.535, 15.222, 14.843, 14.695, 14.403, 14.238, 14.034, 13.873, 13.76, 13.75, 13.678, 13.676, 13.689, 13.604, 13.572, 13.393, 13.313, 13.192, 13.042, 12.873, 12.592, 12.445, 12.345, 12.246, 12.164, 12.167, 12.073, 11.942, 11.864, 11.786, 11.859, 11.834, 11.748, 11.622, 11.443, 11.28, 11.127, 10.997, 11.01, 11.178, 11.435, 11.68, 11.943, 12.173, 12.319, 12.563, 12.8, 12.98, 13.045, 12.984, 12.764, 12.486, 12.211, 11.976, 11.865, 11.613, 11.422, 11.404, 11.325], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.966, 33.081, 31.866, 31.186, 30.509, 29.8985, 29.263, 28.593, 28.0075, 27.38, 26.711, 25.8755, 25.1595, 24.462, 23.861, 23.1935, 22.349, 21.641, 21.0335, 20.4125, 19.802, 19.3545, 18.9145, 18.4955, 18.062, 17.622, 17.185, 16.779, 16.3605, 15.9955, 15.761, 15.5705, 15.349, 15.1465, 14.96, 14.821, 14.711, 14.6065, 14.449, 14.266, 14.1495, 13.9875, 13.8155, 13.6735, 13.5325, 13.401, 13.3115, 13.135, 13.0605, 13.017, 12.925, 12.868, 12.78, 12.693, 12.567, 12.453, 12.3295, 12.2255, 12.1395, 12.0465, 11.934, 11.8035, 11.7235, 11.6, 11.4695, 11.437, 11.482, 11.647, 11.757, 11.8455, 11.8975, 11.881, 11.9215, 11.9635, 11.9885, 12.0275, 12.081, 12.0995, 12.083, 12.077, 12.0745, 12.092, 12.088, 12.111, 12.192, 12.185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.903, 29.377667, 28.367, 27.701333, 27.031667, 26.386333, 25.741333, 25.069667, 24.504667, 23.969333, 23.416333, 22.829667, 22.259667, 21.727667, 21.256333, 20.756333, 20.123333, 19.605667, 19.096333, 18.556, 18.099667, 17.704, 17.355667, 17.008333, 16.665667, 16.334667, 16.04, 15.745333, 15.465667, 15.226667, 15.042, 14.904333, 14.697, 14.535333, 14.370667, 14.228, 14.098333, 13.935, 13.781, 13.625667, 13.515, 13.379667, 13.266, 13.14, 13.002333, 12.888667, 12.803, 12.709667, 12.651667, 12.594, 12.490667, 12.393, 12.28, 12.171, 12.043667, 11.972, 11.945667, 11.962, 11.986333, 12.012, 12.013667, 11.975333, 12.003333, 12.0, 11.973, 11.973, 11.982667, 12.019333, 12.0, 11.967333, 11.923667, 11.875667, 11.818667, 11.783, 11.793667, 11.793333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8462, 23.8548, 23.1598, 22.6794, 22.203, 21.7602, 21.3292, 20.8844, 20.4824, 20.088, 19.7096, 19.2928, 18.882, 18.506, 18.1668, 17.8142, 17.3986, 17.0174, 16.682, 16.3404, 16.0298, 15.7696, 15.5254, 15.2822, 15.0262, 14.782, 14.5558, 14.3374, 14.1352, 13.9546, 13.7988, 13.664, 13.5076, 13.3612, 13.2102, 13.1116, 13.0518, 13.0198, 12.9714, 12.9136, 12.868, 12.7802, 12.7282, 12.6694, 12.5968, 12.5442, 12.5142, 12.4656, 12.4242, 12.3872, 12.3242, 12.2726, 12.2032, 12.147, 12.103, 12.0572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 44.64, 41.5767, 39.6678, 37.5452, 36.0135, 34.7156, 34.4738, 33.8992, 33.1161, 31.9974, 31.3316, 31.8844, 31.2096, 30.3064, 29.9743, 29.2295, 27.933, 26.772, 25.838, 25.322, 24.8147, 24.1231, 23.5654, 22.9069, 22.0713, 20.9609, 19.7339, 19.2993, 18.7328, 18.4019, 17.8179, 17.2453, 16.7302, 16.6035, 16.699, 16.3093, 16.3362, 16.1075, 15.935, 15.83, 15.5533, 15.0356, 14.8004, 14.2736, 13.8824, 13.9383, 13.7822, 13.8548, 13.7532, 13.8388, 13.8492, 13.8661, 13.7808, 13.5872, 13.4681, 13.3787, 13.3025, 12.9383, 12.8756, 12.8504, 12.6902, 12.5302, 11.9534, 11.879, 11.996, 12.0673, 12.1549, 12.1833, 12.0588, 11.8692, 11.7761, 11.6608, 11.6172, 11.5715, 11.5043, 11.3195, 11.0597, 10.9098, 10.6999, 10.5299, 10.9266, 11.6544, 12.4696, 12.9564, 13.3043, 13.2862, 12.8575, 12.9216, 12.8311, 12.5507, 12.4905, 12.4937, 12.2958, 11.9138, 11.6926, 11.4284, 11.2489, 11.0093, 10.9195, 11.2163, 11.3376], "10": [null, null, null, null, null, null, null, null, null, 39.287, 38.3239, 37.3105, 36.2631, 35.0807, 34.157, 33.9448, 33.2021, 32.3472, 31.795, 31.0577, 30.0181, 29.0057, 28.0901, 27.3992, 26.7448, 26.0167, 25.3682, 24.6812, 23.9028, 22.9641, 21.9307, 21.2942, 20.6225, 20.0984, 19.4714, 18.8584, 18.2842, 17.9325, 17.743, 17.3406, 17.1678, 16.8918, 16.6551, 16.4669, 16.2002, 15.8002, 15.5329, 15.1123, 14.7465, 14.6198, 14.4108, 14.3361, 14.1932, 14.1599, 14.1072, 14.0695, 13.9859, 13.843, 13.7316, 13.6349, 13.5468, 13.3037, 13.203, 13.1298, 12.9916, 12.8495, 12.4769, 12.3411, 12.3209, 12.3007, 12.306, 12.294, 12.206, 12.0758, 11.9875, 11.8861, 11.8214, 11.7593, 11.6885, 11.5543, 11.3698, 11.2317, 11.0587, 10.9007, 11.0497, 11.4243, 11.9108, 12.2779, 12.591, 12.7108, 12.5816, 12.6668, 12.6637, 12.5412, 12.5101, 12.5083, 12.3977, 12.1708, 12.0034, 11.8028, 11.6368, 11.4356, 11.3091, 11.4002, 11.4329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.966, 34.0492, 33.135, 32.2622, 31.5029, 30.7693, 30.0046, 29.2851, 28.5523, 27.7758, 26.9153, 25.9976, 25.2769, 24.5458, 23.8976, 23.2074, 22.5305, 21.8799, 21.3533, 20.9282, 20.4141, 20.0308, 19.6136, 19.2304, 18.8866, 18.5164, 18.0863, 17.7285, 17.2992, 16.8992, 16.6279, 16.3271, 16.1055, 15.8621, 15.6857, 15.5128, 15.3592, 15.1926, 15.0028, 14.834, 14.6784, 14.5328, 14.3116, 14.1629, 14.0331, 13.8747, 13.7161, 13.4384, 13.2757, 13.1761, 13.0841, 13.0123, 12.9387, 12.8312, 12.7035, 12.5975, 12.4863, 12.3952, 12.308, 12.2187, 12.0979, 11.9495, 11.8219, 11.6751, 11.5336, 11.5514, 11.6998, 11.9284, 12.119, 12.2982, 12.3888, 12.3518, 12.4183, 12.4404, 12.3975, 12.3949, 12.4049, 12.3568, 12.2419, 12.1474, 12.0286, 11.9202, 11.7878, 11.688, 11.6996, 11.6882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.903, 30.0241, 29.2761, 28.5228, 27.8271, 27.106, 26.396, 25.7059, 25.1023, 24.5725, 23.9891, 23.4988, 22.9924, 22.5149, 22.07, 21.6139, 21.1227, 20.6844, 20.2029, 19.7446, 19.3772, 18.9961, 18.6738, 18.3432, 18.0637, 17.7931, 17.5419, 17.2883, 17.0245, 16.7797, 16.5487, 16.3295, 16.0637, 15.8499, 15.6531, 15.4413, 15.2329, 14.9469, 14.7393, 14.5774, 14.4247, 14.2896, 14.1573, 14.0059, 13.8436, 13.6982, 13.5518, 13.4214, 13.2961, 13.1719, 13.0285, 12.868, 12.7223, 12.5647, 12.4115, 12.3669, 12.4149, 12.5236, 12.6143, 12.7037, 12.739, 12.6913, 12.7144, 12.7103, 12.6638, 12.6448, 12.6355, 12.588, 12.4953, 12.4149, 12.3172, 12.2251, 12.1158, 12.027, 12.013, 11.9851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8462, 24.4001, 23.9922, 23.5827, 23.2073, 22.8412, 22.4905, 22.1423, 21.7916, 21.4558, 21.1321, 20.8191, 20.4815, 20.1783, 19.8889, 19.5941, 19.3045, 18.971, 18.687, 18.4338, 18.1897, 17.9599, 17.7356, 17.5032, 17.2674, 17.0448, 16.8246, 16.617, 16.4155, 16.2177, 16.0111, 15.7965, 15.5931, 15.3848, 15.1811, 15.0453, 14.9694, 14.9353, 14.8959, 14.8608, 14.7976, 14.6879, 14.6237, 14.5463, 14.446, 14.3646, 14.2915, 14.1977, 14.0782, 13.9673, 13.847, 13.731, 13.6055, 13.4931, 13.4271, 13.3547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 40.308, 37.244667, 36.153999, 35.073333, 34.160666, 33.296666, 33.315334, 33.018, 32.527333, 31.556667, 30.878667, 31.338667, 30.822001, 30.044667, 29.740667, 28.943333, 27.496667, 26.263334, 25.230667, 24.606667, 24.154, 23.610667, 23.144, 22.524, 21.666, 20.514, 19.212667, 18.658667, 18.096, 17.846, 17.41, 16.93, 16.395333, 16.259333, 16.386666, 16.117333, 16.209333, 16.035333, 15.844666, 15.714667, 15.462667, 14.912667, 14.632, 14.069333, 13.624667, 13.664667, 13.574667, 13.696667, 13.690667, 13.816, 13.834, 13.874, 13.788667, 13.592667, 13.43, 13.309333, 13.216667, 12.860667, 12.778, 12.742, 12.591333, 12.442667, 11.886667, 11.734667, 11.817333, 11.931333, 12.096, 12.222667, 12.11, 11.885333, 11.743333, 11.589333, 11.528667, 11.498667, 11.454, 11.277333, 11.006667, 10.818667, 10.582, 10.395333, 10.797333, 11.611333, 12.584, 13.267333, 13.730667, 13.69, 13.130667, 12.995333, 12.796667, 12.463333, 12.390667, 12.42, 12.216, 11.838667, 11.594667, 11.283333, 11.066667, 10.837333, 10.769333, 11.085333, 11.287333], "10": [null, null, null, null, null, null, null, null, null, 35.498545, 34.535455, 33.875091, 33.287454, 32.483818, 31.870545, 31.910182, 31.425455, 30.802364, 30.413818, 29.806, 28.841455, 27.872364, 26.966909, 26.257455, 25.558364, 24.779273, 24.133818, 23.466727, 22.708909, 21.811273, 20.811818, 20.168, 19.482727, 18.938727, 18.315637, 17.722546, 17.177455, 16.873273, 16.762545, 16.468363, 16.388909, 16.191091, 16.032909, 15.916727, 15.726363, 15.384182, 15.140182, 14.719273, 14.333455, 14.189273, 13.966545, 13.893273, 13.768182, 13.763818, 13.763273, 13.788727, 13.763273, 13.676364, 13.595273, 13.506364, 13.423818, 13.176182, 13.059273, 12.966, 12.816545, 12.665273, 12.288364, 12.131636, 12.092545, 12.068, 12.083273, 12.097091, 12.032182, 11.926182, 11.862182, 11.783273, 11.736727, 11.667818, 11.583455, 11.438364, 11.241636, 11.090182, 10.908364, 10.738, 10.869455, 11.251273, 11.782545, 12.236182, 12.658, 12.895636, 12.864182, 12.997091, 13.012909, 12.865636, 12.754727, 12.655636, 12.458545, 12.165091, 11.940364, 11.702, 11.504545, 11.261818, 11.103091, 11.173636, 11.205636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.696429, 30.779667, 29.957667, 29.205667, 28.548905, 27.909952, 27.228191, 26.579333, 25.912381, 25.187857, 24.365, 23.46681, 22.757714, 22.037762, 21.397572, 20.71081, 20.035238, 19.402, 18.898095, 18.503476, 18.038476, 17.713524, 17.360714, 17.044095, 16.770238, 16.478619, 16.133667, 15.861762, 15.522809, 15.212286, 15.027, 14.808809, 14.659238, 14.487905, 14.379667, 14.275857, 14.188143, 14.083286, 13.949333, 13.833238, 13.731714, 13.636524, 13.467238, 13.365762, 13.282571, 13.171857, 13.058429, 12.819238, 12.685429, 12.606333, 12.529476, 12.47281, 12.413, 12.320619, 12.206048, 12.113, 12.015571, 11.939429, 11.868429, 11.795143, 11.690714, 11.557952, 11.444286, 11.30681, 11.172524, 11.196381, 11.355714, 11.605048, 11.822476, 12.036095, 12.169857, 12.179619, 12.290952, 12.360333, 12.362857, 12.39919, 12.44419, 12.426952, 12.336524, 12.25719, 12.145095, 12.032286, 11.883524, 11.755143, 11.726476, 11.66819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.690903, 25.812, 25.105699, 24.411054, 23.768387, 23.098602, 22.434968, 21.78714, 21.224581, 20.733312, 20.188839, 19.735527, 19.272323, 18.842021, 18.447978, 18.044344, 17.608452, 17.234688, 16.82271, 16.435849, 16.14514, 15.846452, 15.607484, 15.361957, 15.168516, 14.98815, 14.831075, 14.674301, 14.510086, 14.365849, 14.235097, 14.113032, 13.939204, 13.813591, 13.701634, 13.572559, 13.442366, 13.22957, 13.087312, 12.987247, 12.895914, 12.819462, 12.745935, 12.652, 12.545548, 12.45443, 12.360323, 12.278194, 12.19886, 12.116172, 12.010108, 11.884258, 11.769226, 11.640194, 11.512387, 11.491505, 11.564925, 11.703914, 11.830882, 11.960796, 12.040667, 12.039785, 12.109118, 12.150839, 12.150194, 12.175806, 12.209806, 12.204473, 12.148387, 12.1, 12.03114, 11.964452, 11.877634, 11.808043, 11.809785, 11.796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.626306, 19.18018, 18.793718, 18.416863, 18.076886, 17.750102, 17.441859, 17.139145, 16.837796, 16.553388, 16.283271, 16.026031, 15.748274, 15.507804, 15.284039, 15.056714, 14.836941, 14.578173, 14.370824, 14.196235, 14.034259, 13.889169, 13.750753, 13.605051, 13.456337, 13.321584, 13.190133, 13.071474, 12.95942, 12.85098, 12.733153, 12.605357, 12.485592, 12.35902, 12.234659, 12.17622, 12.176157, 12.217263, 12.252957, 12.293294, 12.306486, 12.272447, 12.283027, 12.279961, 12.253318, 12.244424, 12.24269, 12.218604, 12.167012, 12.120965, 12.062643, 12.0064, 11.938063, 11.880682, 11.867467, 11.846957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5274, -10.1823, -9.2561, -9.5001, -9.3483, -9.16, -9.0322, -8.9351, -9.1615, -9.3522, -9.2243, -9.0818, -9.5973, -9.7663, -10.1617, -10.6008, -10.0563, -9.6996, -9.1152, -8.3405, -7.9228, -7.7346, -7.5806, -7.4258, -7.2004, -6.7831, -6.2219, -5.3413, -4.9702, -4.5403, -4.4631, -4.5378, -4.0734, -4.1302, -4.1033, -4.2334, -4.1376, -3.9852, -3.737, -3.5644, -3.7933, -3.6697, -3.4901, -3.275, -2.6969, -2.2862, -2.4395, -2.4915, -2.9377, -3.3587, -3.5787, -3.3971, -2.7226, -1.7172, -0.4761, 0.3341, 0.5692, 0.1115, 0.1418, -0.0999, -0.3385, -0.0195, -0.1722, 0.1611, 0.2255, -0.0473, -0.4924, -1.1953, -1.5111, -1.5403, -1.0903, -0.6933], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.18, 14.33, 13.19, 12.71, 14.68, 14.02, 13.05, 12.7, 12.51, 13.46, 13.22, 12.7, 12.56, 12.11, 11.5, 10.7, 10.03, 14.54, 14.0, 14.58, 13.8, 13.41, 13.11, 16.3, 18.95, 17.45, 21.68, 20.69, 20.61, 20.78, 19.85, 18.41, 20.46, 18.75, 18.57, 24.74, 23.57, 26.98, 25.92, 28.98, 28.59, 28.81, 27.92, 26.66, 26.92, 26.82, 26.64, 23.42, 28.74, 29.23, 27.48, 26.84, 21.95, 30.89, 35.18, 35.09, 36.19, 35.7, 33.38, 31.73, 32.84, 31.94, 33.18, 32.86, 32.12, 29.41, 27.01, 28.09, 26.13, 25.61, 45.6, 56.92, 62.85, 61.29, 61.71, 54.82, 45.67, 52.8, 50.1, 45.93, 48.59, 49.5, 45.49, 41.01, 41.83, 39.74, 39.68, 37.46, 39.59, 49.1, 47.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6384, -5.5694, -5.5203, -5.514, -5.5786, -5.6821, -5.6067, -5.55, -5.431, -5.363, -5.2924, -5.2087, -5.0319, -4.7929, -4.6596, -4.4335, -4.2648, -4.0888, -3.9019, -3.7605, -3.6867, -3.5604, -3.5096, -3.4392, -3.2692, -3.1449, -2.9695, -2.8341, -2.659, -2.5027, -2.3494, -2.2255, -2.1358, -2.0388, -1.9421, -1.848, -1.8283, -1.749, -1.6629, -1.6108, -1.5643, -1.6226, -1.5757, -1.481, -1.3915, -1.296, -1.2135, -1.1694, -1.1471, -1.1085, -1.0784, -1.0346, -0.9925, -0.9569, -0.9516, -0.9694, -0.9666, -0.9798, -0.9862, -0.8579, -0.6366, -0.3771, -0.183, -0.0233, 0.0423, -0.0065, 0.0391, 0.0425, -0.0081, -0.0173, -0.0138, -0.0589, -0.1533, -0.2176, -0.2934, -0.3502, -0.4195, -0.4523, -0.3874, -0.3505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5656, -5.5251, -5.4786, -5.4246, -5.346, -5.2354, -5.1203, -4.9829, -4.8393, -4.6892, -4.5317, -4.3775, -4.2393, -4.1035, -3.9848, -3.8756, -3.7544, -3.6325, -3.4999, -3.3667, -3.2252, -3.0807, -2.9344, -2.7926, -2.6613, -2.5368, -2.4178, -2.3039, -2.2088, -2.1168, -2.026, -1.943, -1.8672, -1.8183, -1.7698, -1.712, -1.6479, -1.5775, -1.5047, -1.4377, -1.3796, -1.3253, -1.276, -1.2277, -1.1806, -1.1359, -1.099, -1.0731, -1.0518, -1.0374, -1.0272, -0.9933, -0.922, -0.813, -0.687, -0.5543, -0.4349, -0.3493, -0.2716, -0.2088, -0.1686, -0.1384, -0.1135, -0.1025, -0.1127, -0.1337, -0.1656, -0.2025, -0.2459, -0.2872, -0.3072, -0.3159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1346, 0.1621, 0.1862, 0.2159, 0.3141, 0.4425, 0.4607, 0.5494, 0.5745, 0.6004, 0.6298, 0.617, 0.5526, 0.5431, 0.4752, 0.4364, 0.4852, 0.4876, 0.5304, 0.5326, 0.5662, 0.578, 0.585, 0.5671, 0.5255, 0.498, 0.4757, 0.4559, 0.3805, 0.3678, 0.3631, 0.3322, 0.3029, 0.1957, 0.1941, 0.231, 0.2564, 0.2815, 0.2912, 0.2683, 0.2325, 0.2168, 0.1976, 0.1931, 0.1881, 0.179, 0.1474, 0.1037, 0.0852, 0.0576, 0.041, 0.1354, 0.2854, 0.4359, 0.504, 0.531, 0.4772, 0.3428, 0.3107, 0.2513, 0.1605, 0.1211, 0.0997, 0.0436, -0.0406, -0.0839, -0.1278, -0.1477, -0.1736, -0.1651, -0.0802, -0.0346], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 6.22, 21.72, 16.47, 10.38, 27.8, 14.97, 8.36, 12.79, 15.38, 17.71, 15.18, 12.7, 10.58, 7.61, 9.15, 2.96, 1.42, 10.38, 3.95, 5.7, 1.49, 2.46, 4.54, 11.09, 18.28, 3.48, 18.34, 11.4, 13.72, 22.4, 13.73, 1.82, 17.8, 12.38, 12.7, 31.55, 26.19, 35.9, 27.71, 36.75, 34.14, 42.27, 38.67, 29.22, 32.6, 36.48, 34.91, 17.76, 32.51, 33.88, 22.13, 18.87, 5.76, 26.06, 36.65, 36.23, 44.1, 41.93, 31.57, 23.86, 26.27, 22.41, 24.82, 30.33, 27.91, 18.68, 12.98, 18.18, 25.17, 23.08, 58.74, 85.0, 79.03, 76.29, 77.42, 65.32, 45.16, 62.1, 55.65, 45.0, 51.13, 53.23, 42.53, 23.97, 17.17, 10.18, 11.89, 4.34, 15.88, 45.41, 39.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 14.8, 16.19, 18.22, 17.72, 17.04, 12.04, 12.18, 15.29, 16.09, 15.2, 12.82, 10.3, 9.11, 6.57, 4.51, 4.92, 5.25, 6.68, 3.71, 3.22, 2.83, 6.03, 11.3, 10.95, 13.37, 11.07, 14.49, 15.84, 16.62, 12.65, 11.12, 10.67, 14.29, 18.88, 23.48, 31.21, 29.93, 33.45, 32.87, 37.72, 38.36, 36.72, 33.5, 32.77, 34.66, 29.72, 28.39, 28.05, 29.51, 24.96, 15.59, 16.9, 22.82, 32.98, 38.99, 40.75, 39.2, 32.45, 27.23, 24.18, 24.5, 25.85, 27.69, 25.64, 19.86, 16.61, 18.78, 22.14, 35.66, 55.61, 74.26, 80.11, 77.58, 73.01, 62.63, 57.53, 54.3, 54.25, 50.59, 49.79, 48.96, 39.91, 27.89, 17.11, 13.08, 8.8, 10.7, 21.88, 33.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.71, -93.78, -78.28, -83.53, -89.62, -72.2, -85.03, -91.64, -87.21, -84.62, -82.29, -84.82, -87.3, -89.42, -92.39, -90.85, -97.04, -98.58, -89.62, -96.05, -94.3, -98.51, -97.54, -95.46, -88.91, -81.72, -96.52, -81.66, -88.6, -86.28, -77.6, -86.27, -98.18, -82.2, -87.62, -87.3, -68.45, -73.81, -64.1, -72.29, -63.25, -65.86, -57.73, -61.33, -70.78, -67.4, -63.52, -65.09, -82.24, -67.49, -66.12, -77.87, -81.13, -94.24, -73.94, -63.35, -63.77, -55.9, -58.07, -68.43, -76.14, -73.73, -77.59, -75.18, -69.67, -72.09, -81.32, -87.02, -81.82, -74.83, -76.92, -41.26, -15.0, -20.97, -23.71, -22.58, -34.68, -54.84, -37.9, -44.35, -55.0, -48.87, -46.77, -57.47, -76.03, -82.83, -89.82, -88.11, -95.66, -84.12, -54.59, -60.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3129, 5.3048, 5.388, 5.2353, 5.0999, 5.0214, 4.9684, 4.8842, 4.7996, 4.6682, 4.5477, 4.4571, 4.3787, 4.2903, 4.2417, 4.1208, 3.9986, 3.878, 3.766, 3.607, 3.4994, 3.3551, 3.2433, 3.1245, 3.0042, 2.9318, 2.8823, 2.8165, 2.7253, 2.6449, 2.5781, 2.5218, 2.416, 2.4277, 2.3329, 2.3298, 2.357, 2.3536, 2.2862, 2.2936, 2.2155, 2.1244, 2.1641, 2.1017, 2.0415, 2.0093, 1.9772, 2.0388, 1.9989, 1.9447, 1.9294, 1.8908, 2.0501, 2.0386, 2.0502, 1.9894, 1.9145, 1.8906, 1.847, 1.8043, 1.7954, 1.7851, 1.7468, 1.7863, 1.8509, 1.8465, 1.8411, 1.8546, 1.8842, 1.8718, 1.8938, 1.9493, 2.0515, 1.9971, 1.9437, 1.902, 1.9033, 1.9338, 1.8356, 1.8224, 1.7465, 1.631, 1.5681, 1.564, 1.4594, 1.3801, 1.3308, 1.2994, 1.2994, 1.3337, 1.3135], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2702, 0.1003, -0.0061, 0.0254, 0.0868, 0.0999, 0.0809, 0.1014, 0.0969, 0.0783, 0.0462, 0.0241, 0.1264, 0.1221, 0.1669, 0.1462, 0.1356, 0.1426, 0.2068, 0.2557, 0.1798, 0.2654, 0.2305, 0.2474, 0.2662, 0.2191, 0.1288, 0.1707, 0.0272, 0.0268, 0.2047, 0.1467, 0.2537, 0.1976, 0.3018, 0.294, 0.3209, 0.28, 0.2154, 0.2338, 0.2512, 0.2466, 0.0108, 0.1893, 0.2034, 0.047, 0.0465, -0.2529, 0.1007, 0.2692, 0.2859, 0.3389, 0.3319, 0.2271, 0.1592, 0.2152, 0.184, 0.2395, 0.2451, 0.2257, 0.0905, -0.0213, 0.0723, 0.0134, 0.0336, 0.6077, 1.0539, 1.1723, 1.0227, 0.9701, 0.7856, 0.5252, 0.734, 0.6412, 0.5003, 0.5708, 0.5869, 0.4584, 0.3073, 0.3298, 0.2587, 0.2489, 0.176, 0.2074, 0.4123, 0.3615], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4736, -0.4541, -0.4378, -0.1404, -0.2053, -0.1439, -0.1388, -0.1526, -0.1165, -0.1227, -0.1643, -0.4471, -0.4422, -0.4486, -0.4545, -0.5229, -0.5898, -0.6007, -0.5706, -0.5871, -0.6738, -0.5969, -0.6186, -0.5967, -0.5236, -0.4892, -0.5307, -0.4676, -0.4597, -0.4554, -0.4333, -0.3399, -0.2743, -0.2918, -0.2703, -0.2469, -0.2417, -0.2379, -0.2467, -0.2487, -0.1485, -0.1755, -0.1698, -0.1689, -0.2046, -0.2246, -0.1584, -0.5222, -0.4667, -0.4312, -0.4417, -0.4347, -0.4792, -0.4764, -0.4806, -0.4772, -0.4812, -0.4793, -0.4707, -0.4763, -0.484, -0.4902, -0.4854, -0.4862, -0.48, -0.4378, -0.4086, 0.0176, -0.0444, -0.0337, -0.0432, -0.0786, -0.0804, -0.0543, -0.0328, -0.0377, -0.0178, 0.0091, 0.0048, 0.0606, 0.067, 0.1122, 0.1393, 0.1465, 0.1823, 0.0944], "obv": [0, -11828, -267233, -218736, -250310, -264678, -254620, -275745, -286695, -295819, -287354, -291753, -295453, -320464, -273655, -217771, -274198, -284979, -268985, -278450, -330747, -346384, -354653, -335960, -341757, -354433, -364695, -383417, -393763, -423252, -709184, -698440, -722596, -662347, -744542, -759480, -771156, -743009, -726672, -922020, -849350, -925031, -981530, -891679, -1022234, -1144692, -1083030, -1367122, -1384860, -1339438, -1374220, -1171137, -1269737, -1243889, -1326115, -1298907, -1405464, -1413143, -1398730, -1423515, -1446411, -1547935, -1520342, -1475723, -1521822, -1541170, -2637027, -2448242, -2206957, -2253571, -2200662, -2257932, -2306735, -2334613, -2313312, -2351806, -2236947, -2268281, -2330953, -2348803, -2373549, -2327293, -2354490, -2405738, -2337481, -2253778, -2118023, -2164511, -2138336, -2166749, -2207161, -2188596, -2194955, -2213524, -2211601, -2211601, -2215037, -2221945, -2221597, -2221674, -2243339, -2252077, -2233296, -2200598, -2213956], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.15, 76.24, 76.37, 76.57, 76.76, 76.93, 77.09, 77.32, 77.59, 77.89, 78.17, 77.9, 77.72, 77.64, 77.19, 76.86, 76.62, 76.43, 76.32, 76.31, 76.43, 76.54, 75.13, 73.99, 72.75, 71.6, 70.76, 69.98, 69.25, 68.9, 68.57, 68.29, 68.23, 67.63, 67.39, 67.17, 66.84, 65.94, 65.42, 62.43, 59.68, 55.99, 52.56, 49.41, 46.83, 44.44, 42.81, 41.7, 40.05, 38.52, 37.94, 35.95, 34.64, 33.42, 32.53, 32.35, 32.18, 30.69, 29.47, 29.42, 29.37, 28.93, 28.4, 26.37, 24.85, 23.44, 22.77, 21.87, 20.96, 20.71, 21.36, 21.97, 22.75, 23.8, 24.52, 25.39, 25.13, 24.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7, 7.07, 6.47, 6.18, 5.89, 6.34, 5.95, 5.62, 5.31, 5.76, 5.49, 5.2, 5.11, 4.84, 4.55, 4.35, 4.16, 3.98, 3.81, 3.69, 3.53, 3.42, 3.29, 3.17, 4.51, 4.29, 4.05, 4.87, 4.67, 4.47, 4.26, 4.04, 3.92, 3.62, 3.5, 7.24, 6.64, 6.66, 6.37, 5.9, 5.67, 5.49, 5.0, 4.78, 4.57, 4.31, 5.26, 4.74, 4.49, 4.54, 5.47, 5.19, 10.54, 9.84, 12.6, 12.06, 11.64, 10.94, 10.4, 9.89, 9.23, 10.34, 9.81, 8.91, 12.19, 11.35, 10.57, 9.74, 8.9, 8.32, 11.3, 16.82, 20.41, 19.47, 18.58, 17.63, 16.36, 16.54, 16.18, 15.13, 15.89, 16.1, 15.55, 14.48, 14.41, 14.15, 13.63, 14.06, 13.05, 16.36, 15.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 47.92, 45.8, 44.79, 44.3, 41.78, 41.76, 41.51, 40.65, 38.81, 37.83, 38.26, 36.16, 35.15, 35.63, 35.27, 35.84, 34.31, 32.81, 31.81, 32.49, 32.85, 32.96, 31.77, 30.68, 30.56, 30.7, 29.17, 29.41, 29.22, 28.39, 28.08, 28.96, 29.27, 28.28, 26.29, 25.86, 24.05, 22.99, 23.43, 22.52, 21.81, 23.05, 22.04, 21.35, 22.2, 20.95, 21.81, 20.66, 19.71, 18.45, 19.9, 17.04, 16.02, 14.79, 14.16, 13.81, 14.31, 13.6, 15.34, 16.14, 15.08, 14.31, 16.67, 14.94, 16.19, 15.08, 14.9, 16.54, 15.46, 14.19, 12.8, 11.29, 10.77, 11.56, 11.38, 16.34, 14.94, 14.61, 20.09, 19.47, 19.36, 22.11, 26.8, 26.67, 28.0, 29.91, 28.45, 28.18, 25.49, 24.03], "ad": [-26344.0, -38172.0, -281637.0, -260886.0, -291700.0, -293239.0, -289296.0, -309938.0, -309646.0, -308092.0, -306350.0, -305256.0, -305040.0, -326204.0, -326321.0, -307191.0, -331175.0, -333663.0, -319010.0, -320240.0, -345167.0, -347271.0, -346064.0, -348969.0, -349747.0, -348974.0, -350624.0, -356467.0, -358559.0, -376946.0, -617793.0, -616072.0, -629562.0, -671032.0, -741485.0, -751376.0, -756660.0, -747753.0, -745257.0, -934715.0, -901624.0, -961088.0, -966958.0, -931017.0, -954685.0, -1063461.0, -1004170.0, -1120890.0, -1119278.0, -1107575.0, -1105650.0, -1062572.0, -1126207.0, -1121773.0, -1153293.0, -1157345.0, -1178816.0, -1180542.0, -1180999.0, -1169620.0, -1170501.0, -1225553.0, -1225180.0, -1234535.0, -1268910.0, -1268770.0, -2220996.0, -2164061.0, -2179415.0, -2194176.0, -2182919.0, -2180019.0, -2213571.0, -2219593.0, -2214268.0, -2232698.0, -2253832.0, -2247565.0, -2283678.0, -2286769.0, -2302847.0, -2319936.0, -2321254.0, -2319756.0, -2268407.0, -2227966.0, -2196638.0, -2219341.0, -2214106.0, -2237923.0, -2261497.0, -2257274.0, -2263406.0, -2249438.0, -2247818.0, -2247818.0, -2247131.0, -2244133.0, -2244133.0, -2244210.0, -2231965.0, -2237168.0, -2235435.0, -2216330.0, -2220020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43927.3, 42139.4, 41396.5, 16226.0, 13877.4, 15400.9, 19552.5, 24189.4, 23155.0, 23659.4, 23693.5, 28076.7, 29200.5, 29657.4, 29025.6, 24924.4, 20603.6, 15987.1, 16781.2, 16216.4, 18218.8, 41582.3, 41093.0, 42681.7, 46837.3, 54477.1, 54703.3, 54844.7, 55787.2, 56386.3, 72972.2, 51646.0, 58139.7, 61374.0, 64334.2, 69170.2, 79922.2, 84920.8, 110515.3, 110655.4, 95662.8, 91874.0, 104614.2, 108824.3, 102424.0, 97591.1, 88066.1, 92555.6, 64914.3, 64581.8, 62518.1, 61329.5, 51173.6, 44072.9, 45950.0, 42337.3, 41551.3, 140481.3, 158591.9, 181279.1, 183462.0, 186463.3, 182037.9, 184158.9, 182484.8, 180005.0, 181919.6, 83819.8, 68074.7, 50213.4, 47337.0, 44520.7, 43419.3, 41258.7, 43595.7, 48291.3, 52812.2, 54901.8, 56417.2, 52767.5, 53823.8, 55390.4, 52621.3, 50537.5, 47269.6, 40636.2, 32265.9, 19034.0, 15076.0, 12493.3, 9659.7, 7785.0, 6802.3, 8044.5, 9457.4, 10600.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 1.116, 1.104, 1.446, 1.566, 1.724, 1.73, 1.732, 1.748, 1.757, 1.906, 1.277, 1.358, 1.377, 1.377, 1.397, 1.545, 1.636, 1.811, 1.811, 1.536, 1.489, 1.54, 1.534, 1.439, 1.323, 1.186, 1.195, 0.842, 0.836, 0.811, 0.898, 0.718, 0.617, 0.648, 0.607, 0.595, 1.325, 1.424, 1.525, 1.611, 1.647, 1.617, 1.639, 1.655, 1.688, 1.752, 0.794, 0.7, 0.509, 0.484, 0.457, 0.471, 0.459, 0.481, 0.535, 0.573, 0.59, 0.598, 0.557, 0.567, 0.58, 0.568, 0.549, 0.519, 0.453, 0.363, 0.362, 0.324, 0.325, 0.261, 0.217, 0.198, 0.242, 0.283, 0.32], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.16, -127.99, -160.51, -163.0, -131.96, -125.58, -132.11, -118.98, -118.29, -124.69, -131.52, -139.93, -121.84, -117.31, -106.82, -110.3, -116.05, -112.99, -98.57, -79.39, -85.87, -83.01, -75.61, -84.27, -89.27, -95.85, -110.9, -129.07, -145.94, -166.52, -112.87, -119.53, -87.42, -77.43, -68.57, -53.24, -52.33, -57.1, -83.96, -84.45, -104.56, -86.82, -135.94, -123.13, -97.01, -100.95, -169.92, -174.92, -195.3, -94.39, -78.86, -78.67, -77.16, -82.12, -128.64, -129.5, -94.36, -99.93, -127.87, -44.51, -147.3, -147.95, -138.29, -182.0, -177.5, -48.87, 138.37, 229.82, 206.08, 160.2, 121.63, 30.49, 61.29, 53.43, -20.85, 6.63, 26.89, -15.54, -73.39, -52.67, -72.54, -82.3, -84.6, -87.83, -45.58, -33.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4112, -32.3282, -20.5217, -24.663, -18.6059, -21.7489, -29.3166, -26.5766, -27.2534, -24.3773, -29.9794, -30.5649, -28.8431, -27.453, -32.0, -43.1949, -42.1299, -35.3333, -39.9522, -36.049, -34.2936, -34.1513, -34.5015, -32.6884, -29.0336, -31.7062, -26.9933, -27.5127, -23.5784, -16.6489, -13.1944, -24.0369, -18.5795, -25.4791, -21.3213, -12.7329, -14.2038, -14.3731, -19.775, -9.7875, -15.3752, -11.1821, -12.7004, -15.493, -11.8, -5.7143, -8.2345, -7.6399, -2.6718, -8.8968, -8.1663, -12.7857, -20.2952, -16.2741, -11.8241, -12.1583, -9.4048, -7.2727, -10.7332, -12.9545, -11.8631, -6.3882, -9.5686, -10.3125, -8.0841, -10.3194, -2.4074, -9.5482, -15.9444, -16.5438, -4.9473, 7.1078, 19.3903, 21.2359, 20.7938, 15.923, 4.0763, 13.676, 11.2577, 9.4977, 17.3624, 17.8134, 15.7588, 9.421, -4.0102, -16.8574, -22.766, -24.4078, -23.2857, -10.8679, -3.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -100.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.686, -14.651, -14.266, -13.446, -13.859, -13.7985, -13.563, -12.243, -11.1175, -11.85, -10.321, -10.2255, -9.5695, -8.842, -8.861, -9.1935, -8.019, -8.421, -7.9335, -6.3625, -6.332, -5.3545, -5.3645, -4.4855, -4.192, -3.722, -3.575, -3.579, -3.1305, -2.7955, -2.611, -3.3605, -2.599, -2.3465, -2.59, -2.611, -3.911, -2.8765, -2.219, -2.056, -1.8195, -1.7475, -2.0055, -2.1835, -1.9425, -1.971, -1.7815, -1.655, -1.6905, -2.067, -2.385, -2.258, -2.5, -2.503, -0.847, 0.657, 1.7705, 1.7045, 1.8605, 1.2035, 0.066, 1.2465, 0.9265, 0.39, 0.9005, 1.063, 0.418, -0.497, -0.507, -0.9455, -1.0075, -1.351, -1.1815, -0.1535, -0.4085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.77451, 118.911175, 65.290763, 43.674878, 31.908193, 24.461291, 19.332406, 15.59963, 12.782693, 10.587156, 8.824452, 7.383999, 6.185708, 5.167185, 4.283189, 3.503543, 2.831346, 2.244856, 1.735374, 1.28488, 0.883622, 0.526435, 0.216586, -0.04583, -0.2778, -0.473756, -0.643589, -0.789982, -0.91252, -1.020157, -1.120153, -1.207702, -1.292006, -1.371593, -1.432541, -1.483847, -1.518879, -1.543335, -1.552878, -1.551863, -1.539076, -1.520368, -1.500415, -1.476922, -1.451445, -1.422758, -1.401364, -1.378158, -1.351261, -1.326676, -1.303336, -1.298422, -1.291806, -1.277568, -1.255981, -1.225365, -1.190701, -1.157311, -1.128774, -1.101884, -1.076058, -1.050672, -1.024343, -0.999257, -0.97918, -0.968061, -0.96252, -0.962026, -0.966782, -0.949189, -0.895127, -0.799358, -0.682074, -0.549407, -0.423967, -0.327393, -0.237856, -0.161382, -0.108845, -0.067492, -0.033362, -0.015466, -0.020353, -0.039899, -0.072499, -0.113311, -0.163223, -0.214171, -0.245761, -0.266075], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7549, 103.5862, 95.9271, 85.4766, 74.7629, 64.7026, 55.6286, 47.6228, 40.6548, 34.6412, 29.4779, 25.0591, 21.2844, 18.061, 15.3054, 12.945, 10.9223, 9.1868, 7.6965, 6.4142, 5.3081, 4.3518, 3.5247, 2.8106, 2.1929, 1.6596, 1.199, 0.8012, 0.4584, 0.1627, -0.0939, -0.3166, -0.5117, -0.6837, -0.8335, -0.9635, -1.0746, -1.1683, -1.2453, -1.3066, -1.3531, -1.3865, -1.4093, -1.4228, -1.4286, -1.4274, -1.4222, -1.4134, -1.401, -1.3861, -1.3695, -1.3553, -1.3426, -1.3296, -1.3149, -1.297, -1.2757, -1.252, -1.2274, -1.2023, -1.177, -1.1518, -1.1263, -1.1009, -1.0765, -1.0548, -1.0364, -1.0215, -1.0106, -0.9983, -0.9777, -0.942, -0.89, -0.8219, -0.7423, -0.6593, -0.575, -0.4923, -0.4156, -0.346, -0.2835, -0.2299, -0.188, -0.1583, -0.1412, -0.1356, -0.1411, -0.1557, -0.1737, -0.1922], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0356, -66.4834, -66.7827, -66.6787, -65.4717, -62.5322, -60.636, -56.253, -52.1322, -48.8493, -44.0771, -40.0604, -38.7752, -36.0857, -36.1762, -36.5908, -35.0615, -33.6275, -32.6832, -32.6548, -30.3188, -29.338, -26.9287, -24.3584, -23.4792, -20.8065, -17.4381, -16.2786, -15.7803, -14.5189, -14.1648, -14.8998, -16.6442, -21.5195, -23.6273, -23.6287, -23.621, -22.6381, -21.3027, -19.9849, -20.2283, -20.0424, -18.4977, -17.358, -14.6954, -13.8045, -14.8107, -14.9455, -16.4266, -19.2766, -21.4918, -18.6056, -11.841, -1.6026, 7.4564, 15.8038, 21.3009, 22.4132, 27.3163, 29.8368, 30.4307, 32.2944, 30.8023, 25.9712, 18.5205, 9.9074, -0.3696, -9.6342, -17.1998, -24.2044, -25.6407, -24.3583], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.64, -57.77, -40.09, -45.89, -34.68, -37.92, -47.07, -42.82, -43.17, -38.59, -53.89, -53.44, -51.07, -48.37, -53.81, -86.31, -84.77, -68.83, -79.93, -75.64, -72.96, -72.17, -71.98, -67.17, -58.21, -59.24, -47.57, -47.07, -41.86, -31.64, -25.28, -49.94, -39.07, -48.39, -42.41, -23.38, -24.92, -26.61, -38.22, -19.39, -35.39, -27.3, -29.82, -34.47, -27.53, -14.65, -22.78, -20.16, -6.45, -27.59, -25.11, -44.64, -55.33, -41.91, -28.28, -29.19, -22.78, -18.11, -24.91, -28.55, -25.83, -14.83, -25.31, -27.39, -22.22, -26.47, -6.91, -38.62, -71.43, -72.14, -14.49, 15.79, 37.73, 41.22, 40.92, 28.09, 6.16, 18.19, 14.35, 11.35, 20.04, 20.57, 17.12, 9.49, -5.41, -28.89, -48.13, -49.56, -46.57, -19.67, -6.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9715, -3.6356, -3.6876, -0.6023, -0.0548, -3.1641, -3.5921, -2.2847, -2.7926, -3.715, -3.8586, -2.6774, -2.4906, -2.952, -2.1488, -2.1904, -2.4932, -3.3499, -3.6771, -3.0989, -2.3991, -2.1792, -1.9665, -2.5984, -2.3243, -2.0094, -1.1124, -0.682, -0.9175, -0.1935, -0.8673, -0.9663, -0.7611, -0.6852, -1.733, -0.634, -1.7063, -0.2268, -0.1402, 0.147, 0.1203, 0.4931, 0.2841, 0.0978, 0.9824, -0.0994, -0.0866, -0.2271, 0.2039, 0.8648, 0.057, 0.216, 0.6837, -0.1554, 1.9168, -0.1999, 0.8615, 0.5084, 0.2315, 0.5542, 0.5436, 0.0259, 0.0865, 0.617, 0.3089, 0.5076, 1.6722, 0.3062, 0.471, 0.6023, 0.232, -0.0683, 0.8115, 2.3455, 3.5676, 2.7579, 2.1011, 1.9795, 1.0739, 1.4176, 0.6508, -0.3393, -0.0251, 0.0385, -0.3813, -0.7554, -0.8189, -0.9119, -0.7174, -0.342, -0.1317, 0.6685, 0.7287], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7715, -7.1456, -7.6776, -5.8023, -6.5248, -6.4141, -6.9321, -6.2847, -7.0726, -7.505, -7.5586, -5.6374, -5.4706, -6.232, -5.5088, -5.3304, -6.1032, -5.8999, -6.0871, -5.4089, -4.7091, -3.7192, -4.0665, -4.0784, -4.1143, -3.5894, -2.5524, -2.672, -3.1575, -2.1535, -2.4073, -2.5663, -2.4711, -2.4752, -2.773, -3.214, -2.8063, -2.5168, -2.8502, -2.163, -1.2897, -1.8969, -0.9159, -0.8422, -1.6976, -1.3894, -1.3466, -1.8171, -1.3561, -1.9752, -1.423, -1.024, -1.0463, -1.5454, -2.2032, -2.0899, -1.3385, -0.6916, -0.7085, -1.0258, -0.7364, -1.2241, -1.5935, -1.033, -0.9411, -1.7924, -1.0178, -1.4838, -1.299, -1.4277, -2.038, -1.7783, -1.3685, -0.3245, 0.1876, 1.4679, 0.8511, 0.6195, -0.8461, -0.9124, 0.0908, -1.4693, -0.7851, 0.0385, -0.6313, -1.8154, -0.8189, -1.0019, -1.4074, -1.232, -1.4317, -1.1115, -0.3213], "thermo_temp": [null, 14.29, 13.69, 4.09, 3.32, 2.8, 3.75, 4.37, 4.13, 4.05, 4.13, 3.46, 4.8, 3.51, 3.99, 5.2, 6.47, 3.25, 3.34, 4.0, 4.28, 3.79, 3.7, 2.96, 2.98, 3.28, 3.36, 3.14, 3.61, 2.55, 2.41, 2.31, 2.31, 1.54, 2.1, 1.48, 1.79, 1.58, 1.44, 1.99, 2.24, 1.96, 1.54, 1.6, 1.71, 1.79, 1.04, 2.58, 1.1, 2.29, 2.71, 2.31, 1.41, 2.39, 1.2, 0.94, 2.68, 1.29, 1.26, 1.59, 1.56, 2.84, 1.48, 1.24, 1.73, 1.39, 4.12, 1.89, 2.2, 1.2, 0.94, 1.58, 1.28, 1.25, 1.68, 1.65, 1.25, 2.3, 2.69, 1.79, 1.77, 2.03, 2.27, 1.71, 2.18, 2.67, 3.38, 1.29, 1.25, 1.36, 1.92, 2.33, 0.56, 1.65, 0.76, 0.13, 0.75, 1.51, 0.1, 0.35, 0.69, 0.89, 1.3, 1.78, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.449, 5.2092, 4.8911, 4.8746, 4.6265, 4.5107, 4.6361, 4.9695, 4.6569, 4.4174, 4.3415, 4.3304, 4.2321, 4.1354, 3.9217, 3.7504, 3.6649, 3.6095, 3.5241, 3.5397, 3.3598, 3.1871, 3.0276, 2.8971, 2.6504, 2.5503, 2.3557, 2.2529, 2.1305, 2.005, 2.0022, 2.0455, 2.0299, 1.9409, 1.8789, 1.8482, 1.8376, 1.6926, 1.8539, 1.7169, 1.8211, 1.9827, 2.0422, 1.9273, 2.0114, 1.8639, 1.6959, 1.8748, 1.7685, 1.676, 1.6604, 1.6421, 1.8599, 1.7909, 1.6907, 1.6978, 1.6419, 2.0924, 2.0556, 2.0819, 1.9215, 1.7431, 1.7134, 1.6346, 1.5647, 1.5857, 1.5974, 1.5342, 1.6734, 1.8583, 1.8459, 1.8321, 1.8681, 1.9411, 1.8991, 1.9502, 2.0811, 2.3172, 2.1305, 1.9704, 1.8594, 1.8704, 1.954, 1.7005, 1.6913, 1.522, 1.2689, 1.1746, 1.2356, 1.0291, 0.9056, 0.8664, 0.8707, 0.9488, 1.0999, 1.0908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5699, 0.7052, 0.8407, 0.8662, 0.8278, 0.8597, 0.8471, 0.8212, 0.8451, 0.882, 0.8387, 0.8274, 0.8527, 0.8329, 0.8304, 0.7783, 0.7661, 0.7777, 0.7981, 0.7987, 0.8072, 0.8155, 0.8146, 0.7756, 0.804, 0.826, 0.794, 0.827, 0.851, 0.857, 0.891, 0.8728, 0.8412, 0.7971, 0.8322, 0.8686, 0.876, 0.897, 0.8949, 0.8916, 0.9508, 0.9212, 0.9083, 0.9292, 0.9328, 0.925, 0.964, 0.9648, 0.9807, 0.988, 1.0046, 0.9526, 0.8923, 0.9163, 0.9122, 0.9358, 0.9685, 0.9484, 0.9597, 0.9579, 0.9251, 0.9763, 0.9581, 0.9096, 0.9469, 0.9497, 0.9872, 0.9776, 0.9155, 0.8971, 0.9233, 0.9894, 1.0143, 1.0907, 1.096, 1.0766, 1.0203, 1.0531, 1.0694, 1.0489, 1.0765, 1.1236, 1.1559, 1.0966, 1.12, 1.0548, 0.9666, 0.8547, 0.8573, 0.894, 1.0563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6986, 1.3875, 1.2836, 1.1485, 1.1719, 1.1198, 1.1439, 1.1887, 1.1623, 1.1371, 1.1819, 1.1759, 1.1739, 1.174, 1.1767, 1.2739, 1.3209, 1.2428, 1.2249, 1.2596, 1.2473, 1.2457, 1.2387, 1.2645, 1.2429, 1.2148, 1.2427, 1.2132, 1.225, 1.1792, 1.1364, 1.148, 1.2122, 1.161, 1.2097, 1.0986, 1.088, 1.0753, 1.1062, 1.0934, 1.0897, 1.1203, 1.0474, 1.0829, 1.0852, 1.0831, 1.0154, 1.025, 1.0046, 1.0542, 1.0364, 1.0874, 1.0023, 1.1035, 1.0496, 1.0544, 1.1019, 1.04, 1.0395, 1.0559, 1.0701, 1.0741, 1.0517, 1.047, 1.0153, 1.0349, 1.1129, 1.0165, 1.0815, 1.0819, 1.0279, 0.9695, 0.9123, 0.9079, 0.9192, 0.9338, 0.9563, 0.9459, 1.0109, 0.9754, 0.9625, 0.9569, 0.9298, 0.9131, 0.9583, 1.0571, 1.1734, 1.1284, 1.0944, 1.034, 0.9603], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -240974.44, -212945.19, -180919.57, -131203.45, -137691.04, -120115.48, -101105.4, -88784.63, -94031.51, -82586.57, -71355.51, -60307.32, -52097.78, -46574.75, -40346.35, -36882.72, -33372.58, -35598.17, -90149.93, -75506.28, -67583.88, -56724.06, -61419.56, -53819.04, -46797.8, -37498.75, -30881.51, -64423.16, -46291.83, -47679.27, -41352.22, -35059.68, -41614.6, -53163.66, -42661.93, -81616.24, -70260.86, -54059.18, -49218.38, -26810.89, -29319.34, -23432.28, -21729.33, -18508.53, -20278.96, -17831.74, -15222.58, -13154.14, -11438.52, -23437.67, -17960.83, -15076.29, -15754.33, -13945.95, -232690.58, -174367.64, -132223.33, -113467.47, -96350.82, -83322.74, -74417.39, -65060.76, -55462.06, -48418.78, -39860.96, -34390.36, -30462.29, -27181.54, -24747.87, -20749.9, -19067.77, -17002.71, 345.28, 16916.98, 33699.9, 27756.64, 24053.15, 17572.74, 7845.92, 9509.82, 7787.91, 4924.56, 4325.44, 3707.52, 2883.36, 1731.31, 1488.95, 1272.39, 1059.67, 458.91, 956.78, 5818.22, 4548.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.993, -12.2555, -9.9205, -6.908, -6.2495, -6.0168, -6.5465, -6.5015, -6.4488, -6.9375, -8.088, -8.6052, -7.0973, -7.5785, -7.138, -7.7468, -7.6545, -6.548, -5.4693, -4.6188, -5.2985, -3.6273, -3.9972, -3.8478, -3.4085, -3.486, -4.1675, -3.2995, -3.7177, -3.2152, -1.8205, -2.1752, -1.5345, -1.7933, -1.13, -0.9255, -0.8405, -1.0782, -1.4095, -1.2855, -1.2347, -1.2038, -1.6978, -1.0018, -0.8588, -1.143, -1.1283, -2.205, -1.2303, -0.7085, -0.6825, -0.534, -0.58, -0.9665, -1.2235, -1.0665, -1.1648, -0.8703, -0.7773, -0.8408, -1.2045, -1.5493, -1.4068, -1.4825, -1.5073, 0.039, 1.4065, 2.1265, 1.9015, 1.9272, 1.1512, -0.0905, 0.9392, 0.5182, -0.1543, 0.2062, 0.3095, -0.2998, -1.0415, -0.9385, -1.2873, -1.306, -1.664, -1.493, -0.5885, -0.87], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64046.8384, -52849.8759, -43116.8677, -35146.7939, -35424.8768, -32355.5224, -22071.7908, -23489.4423, -22725.5988, -15684.7826, -11770.0662, -17029.7729, -18302.8198, -16775.7293, -15550.2585, -13882.8547, -11692.7275, -10258.5516, -10598.4387, -10439.6649, -15276.1415, -92499.112, -115133.7577, -118218.8622, -121928.8138, -134778.9019, -130930.3854, -119134.3605, -100644.176, -83136.3836, -128698.3778, -125108.6516, -131186.8635, -123615.0722, -97844.2055, -85937.335, -107864.2572, -88163.3977, -109227.2728, -107401.478, -93167.233, -78261.8197, -51342.7359, -55910.5087, -51285.4954, -54760.2071, -52492.8333, -53624.6993, -49762.0359, -43803.6197, -33763.2596, -26866.6482, -39119.3493, -40456.8704, -40302.9216, -47513.3493, -46099.3853, -344310.8559, -416889.7383, -413567.5549, -379308.143, -327228.5235, -275252.5302, -239642.3229, -205204.824, -170767.3745, -147019.2576, -130663.2043, -110099.6366, -103168.4298, -91937.5963, -84100.8997, -78687.0596, -69738.2748, -59260.7761, -33248.7689, -6717.3584, 14715.0938, 14921.357, 15314.9321, 6505.6074, -5190.3381, -8159.5315, -10583.4828, -6168.6543, -3286.5478, -1808.7271, -821.0798, 611.4503, 1141.8991, 1230.5918, 5051.2779, 4499.4107, 4416.2194, 10059.4005, 10279.5988], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.48, 10.24, 18.23, 20.96, 22.59, 23.2, 20.88, 21.63, 22.0, 26.34, 23.76, 23.4, 23.12, 24.0, 27.47, 6.52, 4.39, 6.35, 6.36, 15.7, 15.62, 15.82, 15.83, 15.82, 18.09, 14.39, 13.49, 20.55, 19.71, 18.78, 23.0, 19.42, 18.9, 10.35, 11.05, 14.3, 14.08, 23.85, 27.66, 33.63, 39.73, 34.84, 33.75, 36.23, 40.35, 44.49, 48.54, 59.78, 62.28, 62.1, 61.42, 47.26, 13.39, 10.69, 17.39, 19.62, 20.31, 19.8, 19.48, 19.48, 18.29, 20.85, 18.58, 16.39, 19.33, 19.36, 40.89, 47.82, 24.54, 16.69, 26.91, 39.54, 54.88, 60.0, 59.23, 54.8, 60.18, 63.87, 59.7, 59.54, 61.82, 66.27, 68.63, 73.49, 69.86, 62.69, 32.7, 11.78, 12.69, 30.74, 45.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, -0.0017, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6837, 372.4721, -77.9069, -77.7698, -49.3444, -34.1244, 419.9543, -25.9787, -24.484, 104.8772, -31.518, 188.1564, 177.3514, -25.1449, -77.8974, -47.2318, 406.729, -0.3432, 51.0316, 536.5452, 57.1696, -4.4702, 41.2021, 50.5751, 181.8182, 1441.0855, 608.1466, 304.2357, 446.0951, 204.6933, -54.3405, 1039.7803, 155.2658, 371.5298, -78.4196, 204.0702, 197.8931, 621.5085, 503.538, -86.7682, 13.1499, -64.0491, 88.5998, -91.4536, -88.9602, -79.7604, -62.8685, -64.2637, 55.5587, -1.7679, 32.5369, -90.4729, 1011.4168, 630.366, 193.4412, 71.3246, -50.3468, 645.8002, 238.604, 12.4793, -6.9663, -62.0838, 316.2614, -29.7743, 35.9509, -7.7424, -97.7419, -75.4981, -88.7283, 9.9412, 29.0083, 46.1551, 178.1694, 66.7551, 22.8816, -26.1885, -64.816, -40.7513, -89.8535, 4.028, -92.229, -100.0, -87.3663, -86.5204, -99.4902, -99.908, -84.0411, -81.2038, -28.2483, 15.0811, -66.9455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2, 50.21, 33.52, 33.68, 33.38, 33.6, 33.18, 32.25, 32.65, 34.02, 32.06, 35.57, 35.65, 35.76, 35.76, 29.25, 27.3, 29.45, 29.68, 30.7, 31.56, 31.72, 31.85, 31.58, 31.71, 32.35, 33.17, 34.33, 33.99, 35.25, 33.83, 32.53, 32.25, 32.92, 31.79, 31.57, 31.52, 30.69, 29.95, 27.51, 25.55, 26.9, 28.27, 28.3, 28.13, 26.39, 31.53, 32.98, 33.81, 31.57, 31.12, 30.29, 30.36, 29.77, 29.91, 29.86, 29.93, 29.71, 29.67, 30.03, 30.35, 28.58, 27.56, 27.46, 36.0, 40.19, 35.72, 34.01, 33.56, 34.93, 38.48, 40.72, 40.61, 41.33, 41.57, 41.48, 42.32, 43.6, 43.61, 43.48, 43.03, 43.37, 43.16, 45.49, 39.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, -0.081, -0.0619, 0.0013, 0.0088, -0.02, 0.0038, -0.0135, -0.0496, -0.1225, -0.1791, -0.0459, -0.0665, -0.0183, -0.0653, -0.072, -0.0644, 0.0297, 0.1088, 0.0167, 0.1336, 0.0928, 0.1159, 0.1466, 0.1109, 0.0385, 0.1033, 0.0216, 0.0403, 0.1854, 0.1512, 0.241, 0.2086, 0.2878, 0.2861, 0.3038, 0.2881, 0.2526, 0.2745, 0.2887, 0.299, 0.1981, 0.2933, 0.3154, 0.2722, 0.2677, 0.1107, 0.2701, 0.3591, 0.3668, 0.3929, 0.3889, 0.3345, 0.2994, 0.332, 0.3223, 0.3517, 0.3594, 0.3585, 0.3076, 0.2625, 0.296, 0.2669, 0.2739, 0.5282, 0.7322, 0.846, 0.7941, 0.7819, 0.645, 0.4407, 0.6056, 0.5363, 0.4288, 0.4955, 0.518, 0.4112, 0.2865, 0.3158, 0.2589, 0.2736, 0.2178, 0.286, 0.5247, 0.4755], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0812, 30.0108, 12.633, 13.8298, 11.6243, 12.3111, 13.7123, 11.9336, 14.085, 16.118, 17.7708, 17.4794, 19.3506, 21.1186, 22.9007, 24.952, 20.9129, 22.5621, 24.6358, 23.2592, 19.2656, 19.0971, 20.7585, 22.8062, 23.0964, 21.3011, 22.0426, 20.393, 17.4303, 11.8927, 11.3721, 12.2997, 10.9056, 12.0532, 10.1661, 11.7971, 12.562, 13.5479, 14.2733, 12.949, 13.4451, 10.472, 10.7391, 11.2763, 8.5843, 5.2399, 5.6142, 4.403, 5.3986, 5.6563, 5.925, 6.6206, 7.4581, 9.6099, 9.9873, 10.4907, 9.3849, 7.6256, 7.8832, 8.2161, 8.6177, 7.0487, 7.5066, 7.9605, 5.7332, 5.8827, 6.5944, 6.895, 7.7298, 8.9133, 10.0447, 9.5652, 14.9273, 20.1013, 19.4857, 18.8969, 18.2778, 18.0607, 17.4782, 16.9194, 16.3283, 15.226, 14.0452, 12.7369, 11.7715, 12.1409, 13.4413, 14.2367, 15.7018, 12.7427, 11.9128, 12.0977], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.566415, -0.736441, -0.706002, -0.622428, -0.448021, -0.219806, 0.034114, 0.197798, 0.3389, 0.553481, 0.837631, 1.131651, 1.427375, 1.493732, 1.415868, 1.398049, 1.364421, 1.256421, 1.182044, 1.060593, 0.83245, 0.929417, 0.994316, 1.30111, 1.564295, 1.762859, 1.926408, 1.884163, 1.99393, 1.896782, 1.916964, 1.958906, 1.947985, 1.996761, 1.93354, 1.632569, 1.202276, 0.605255, 0.036124, -0.27246, -0.261752, -0.096648, 0.168985, 0.392993, 0.397222, 0.395585, 0.381748, 0.394441, 0.497195, 0.666498, 0.878608, 0.986975, 0.856172, 0.463188, -0.095483, -0.576686, -0.432412, 0.132816, 0.808879, 1.39937, 1.533608, 1.403733, 1.143052, 0.925189, 0.723285, 0.535565, 0.42578, 0.303609, 0.145497, -0.074444, -0.324341, -0.577913, -0.686199, -0.727909, -0.686776, -0.469898, -0.329352], "market_activity_top_line": [null, null, null, null, 40.308, 37.244667, 36.153999, 35.073333, 34.160666, 35.498545, 34.535455, 33.875091, 33.287454, 32.483818, 31.870545, 31.910182, 31.425455, 30.802364, 30.413818, 31.696429, 30.779667, 29.957667, 29.205667, 28.548905, 27.909952, 27.228191, 26.579333, 25.912381, 25.187857, 26.690903, 25.812, 25.105699, 24.411054, 23.768387, 23.098602, 22.434968, 21.78714, 21.224581, 20.733312, 20.188839, 19.735527, 19.272323, 18.842021, 18.447978, 18.044344, 17.608452, 17.234688, 16.82271, 16.435849, 16.14514, 15.846452, 15.607484, 15.361957, 15.168516, 14.98815, 14.831075, 14.674301, 14.510086, 14.365849, 14.235097, 14.113032, 13.939204, 13.813591, 13.701634, 13.572559, 13.442366, 13.22957, 13.087312, 12.987247, 12.895914, 12.819462, 12.745935, 12.652, 12.545548, 12.45443, 12.360323, 12.278194, 12.19886, 12.116172, 12.010108, 11.884258, 11.769226, 11.640194, 11.512387, 11.491505, 11.611333, 12.584, 13.267333, 13.730667, 13.69, 13.130667, 12.997091, 13.012909, 12.865636, 12.754727, 12.655636, 12.458545, 12.336524, 12.25719, 12.145095, 12.032286, 11.883524, 11.808043, 11.809785, 11.796], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.618095, -34.601114, -34.224038, -34.674624, -33.981134, -34.018873, -34.23029, -34.600914, -33.648015, -31.634869, -31.170551, -28.99882, -27.962386, -27.076082, -26.070659, -25.503859, -25.893653, -25.368517, -26.324426, -26.57541, -24.503213, -23.324294, -21.082451, -19.506121, -17.412138, -15.741943, -14.035368, -12.588238, -12.110697, -11.799477, -11.518861, -11.323325, -12.494611, -12.090077, -11.333274, -11.503142, -11.7437, -14.699196, -14.848944, -13.271526, -11.717847, -9.689284, -8.811315, -8.430883, -8.590766, -8.886365, -9.479552, -9.29214, -9.113424, -9.051929, -9.713925, -11.18642, -11.900106, -13.055624, -13.686313, -9.811786, -5.812936, -2.984049, -1.367032, -0.426274, 0.224744, 0.538206, 0.881297, 1.256992, 1.479947, 1.693861, 1.895563, 1.540352, -1.344442, -3.114027, -5.370277, -6.812249, -8.303255, -8.602792, -6.006054, -4.983299], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44225, -60.587975, -60.028487, -60.394944, -78.040722, -87.597636, -93.103843, -96.328196, -98.164098, -99.082049, -99.541025, -98.907937, -98.031269, -97.397834, -95.801792, -94.589921, -93.072936, -91.286218, -90.754759, -89.846904, -86.658752, -83.830176, -79.491463, -74.810332, -69.909366, -64.436658, -59.231304, -53.961227, -49.798838, -46.239544, -43.570747, -41.635799, -40.659449, -39.5794, -38.20505, -37.635825, -36.758487, -38.795544, -40.415272, -40.127636, -39.151768, -35.444684, -31.826667, -29.557558, -28.390504, -27.869377, -28.232189, -28.113194, -27.912422, -28.097311, -28.591506, -30.287628, -32.042039, -34.343244, -36.141522, -34.136436, -27.585318, -9.174509, 2.54622, 8.406585, 11.336768, 12.801859, 13.534404, 5.722502, -0.219324, 4.906088, 6.346069, -0.832165, -5.651283, -8.241366, -10.947233, -11.748142, -14.248096, -16.114648, -14.875599, -12.616124], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44225, -60.7337, -59.469, -60.7614, -95.6865, -97.15455, -98.61005, -99.55255, -100.0, -100.0, -100.0, -98.27485, -97.1546, -96.7644, -94.20575, -93.37805, -91.55595, -89.4995, -90.2233, -88.93905, -83.4706, -81.0016, -75.15275, -70.1292, -65.0084, -58.96395, -54.02595, -48.69115, -45.63645, -42.68025, -40.90195, -39.70085, -39.6831, -38.49935, -36.8307, -37.0666, -35.88115, -40.8326, -42.035, -39.84, -38.1759, -31.7376, -28.20865, -27.28845, -27.22345, -27.34825, -28.595, -27.9942, -27.71165, -28.2822, -29.0857, -31.98375, -33.79645, -36.64445, -37.9398, -32.13135, -21.0342, 9.2363, 14.26695, 14.26695, 14.26695, 14.26695, 14.26695, -2.0894, -6.16115, 10.0315, 7.78605, -8.0104, -10.4704, -10.83145, -13.6531, -12.54905, -16.74805, -17.9812, -13.63655, -10.35665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.630059, -12.137339, -11.496813, -11.877692, -12.072063, -12.459977, -12.844576, -13.09362, -13.385556, -13.500672, -13.783089, -13.553154, -13.420434, -13.280975, -13.211851, -13.065839, -12.497338, -12.093335, -11.906071, -11.42569, -10.79869, -10.49225, -10.072693, -9.67982, -8.983445, -8.243309, -7.536939, -6.802219, -6.178725, -5.653358, -5.364333, -5.309201, -5.156127, -4.965431, -4.655546, -4.606698, -4.652798, -5.062289, -5.033655, -4.685422, -4.580733, -4.186988, -3.920285, -3.713851, -3.5131, -3.369138, -3.457604, -3.394841, -3.57903, -3.794092, -3.847345, -4.105075, -4.159397, -4.361236, -4.411281, -4.01349, -2.798789, 5.199799, 10.687172, 14.307917, 13.95355, 9.647615, 8.279017, 8.440908, 7.455408, 6.529082, 5.616187, 3.654213, 2.804367, 2.422068, 1.857046, 1.318823, 0.548767, 0.212535, 0.136667, 0.022614], "market_activity_roc": [null, null, null, null, null, null, null, null, -15.250903, -4.688247, -4.476805, -3.41639, -2.556191, -8.492537, -7.716447, -5.800454, -5.593696, -5.176282, -4.570763, -0.669858, -2.054984, -2.742312, -3.972375, -9.930216, -9.323411, -9.11111, -8.992549, -9.235114, -9.753134, -1.973278, -2.886954, -3.113114, -3.084038, -10.949483, -10.512157, -10.637947, -10.748876, -10.702476, -10.23997, -10.011733, -9.416624, -9.198099, -9.121992, -8.622888, -8.569232, -8.633474, -8.530576, -8.810006, -8.914123, -8.310282, -8.054895, -7.223723, -6.53384, -6.049028, -5.416367, -4.974594, -4.476357, -4.340767, -4.151953, -4.018441, -3.824843, -3.934381, -3.844242, -3.747519, -3.829602, -3.564321, -4.227872, -4.483567, -4.312466, -4.065147, -3.099934, -2.608458, -2.581355, -2.716876, -2.847483, -3.025372, -2.954521, -2.763434, -2.715965, -2.833381, -3.20842, -3.521919, -3.928452, -4.144184, -3.304817, -1.341575, 8.108164, 15.24398, 19.485368, 17.902053, 4.344143, -2.036898, -5.227408, -6.021651, -2.863069, -2.627165, -4.260108, -4.112599, -3.900805, -4.0341, -3.421419, -3.672023, -3.664355, -2.760868, -1.963766], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1967, 4.3824, 3.3821, 4.6385, 3.448, 2.1476, 1.5579, 1.1856, 1.8508, 1.396, 0.7592, 0.5367, 0.0751, -0.4636, -1.0951, -1.5297, 2.5829, 1.7705, 2.0371, 1.0895, 0.6062, 0.2654, 2.9947, 4.8921, 2.9398, 6.2138, 4.5273, 3.8543, 3.4877, 2.2167, 0.6732, 2.3601, 0.5634, 0.3323, 5.6353, 3.8699, 6.3093, 4.5494, 6.5948, 5.3775, 4.8512, 3.433, 1.8833, 1.8575, 1.5232, 1.1641, -1.7818, 3.0664, 3.0822, 1.1546, 0.446, -3.8515, 4.4101, 7.5401, 6.4567, 6.5492, 5.2513, 2.5404, 0.7717, 1.6308, 0.6334, 1.6236, 1.1298, 0.3378, -2.0559, -3.8618, -2.4109, -3.7881, -3.7337, 14.0888, 22.021, 24.2242, 19.6423, 17.3873, 9.0977, -0.0454, 6.14, 2.9814, -1.0302, 1.4125, 2.0129, -1.7309, -5.3827, -3.9544, -5.2385, -4.592, -5.9037, -3.2706, 5.4075, 3.1872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.725456, -0.802528, -0.881517, -0.92891, -0.928112, -0.923379, -0.931311, -0.927399, -0.926956, -0.934557, -0.888344, -0.778486, -0.680244, -0.561977, -0.401317, -0.284891, -0.213244, -0.164335, -0.095512, -0.014092, 0.017899, 0.020153, 0.025532, 0.034722, 0.044668, 0.04092, 0.033582, 0.054327, 0.032721, 0.012423, 0.036375, 0.029328, 0.07142, 0.081534, 0.110768, 0.109722, 0.096607, 0.078934, -0.004257, -0.055261, -0.089815, -0.103582, -0.204856, -0.233148, -0.24241, -0.296813, -0.338096, -0.298995, -0.222735, -0.109483, -0.021974, 0.054055, 0.094482, 0.08932, 0.063306, 0.064266, 0.058192, -0.059403, -0.143393, -0.227646, -0.323067, -0.411561, -0.453571, -0.500091, -0.527962, -0.349981, -0.203477, -0.086665, -0.003454, 0.045624, 0.066939, 0.036892, 0.03243, 0.01666, -0.038399, -0.065389, -0.094286, -0.157162, -0.257739, -0.311128, -0.363804, -0.397643, -0.439319, -0.451971, -0.39209, -0.370177], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.012, 0.014, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.006, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.007, 0.008, 0.009, 0.0135, 0.021, 0.03, 0.036, 0.039, 0.04, 0.038, 0.0365, 0.0335, 0.0315, 0.0265, 0.019, 0.01, 0.004, 0.001, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.018, 0.0095, 0.004, 0.001, 0.006, 0.0365, 0.085, 0.145, 0.21, 0.271, 0.319, 0.3675, 0.4155, 0.4565, 0.487, 0.4805, 0.444, 0.389, 0.325, 0.264, 0.224, 0.1895, 0.1595, 0.1445, 0.1365], "weekly_rs": {"dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.098468, -42.790365, -39.937094, -40.288472, -39.508126, -38.074, -39.357135, -38.933425, -38.945446, -38.171961, -41.268482, -36.752636, -36.134165, -37.337333, -37.243214, -43.27526, -36.581869, -32.214238, -31.134861, -29.71992, -26.989806, -28.248053, -27.079054, -25.962731, -26.708686, -24.012202, -23.279315, -21.37454, -20.670438, -18.083915, -16.415752, -17.144219, -16.432225, -8.298134, 2.060528, 12.280314, 10.793818, 10.83254, 7.626904, -2.210827, 7.412998, 5.375744, -0.738787, 1.145025, 2.372199, -3.04131, -8.578209, -7.848621, -8.327284, -10.427353, -13.553906, -10.72197, -1.073265, -2.404815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0447, -0.5565, 0.0766, -0.1675, -0.2163, -0.5435, -0.0855, 1.2763, 0.5043, 0.8226, 0.3102, -0.2582, -0.6403, -0.3744, -0.8676, -0.7048, -0.4637, -0.3883, 0.1187, -0.2327, -0.5658, -0.6545, 0.4663, 1.3454, 1.3721, 1.3209, 1.5087, 1.5912, 1.2443, 0.8238, 0.9995, 0.7211, 0.2189, 0.4082, 0.2313, 0.5002, 0.7927, 0.521, 0.2403, -0.0314, -0.5378, -0.6048, -0.7285, -0.9617, -0.8603, -0.8535, 1.0897, 1.9006, 0.7885, 0.0959, -0.2889, -1.0723, -1.2628, -1.4818, -1.4335, -1.4591, -2.2986, -2.7172, -2.9076, -2.932, -2.8968, -2.7535, -2.5277, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1831, 0.6401, 0.1697, 0.1021, -0.5198]}}, "links": {"chart": "https://sharemaestro.com/terminal/0fe06798-c698-48b7-848f-10f34d6cf094/", "share_image": "https://sharemaestro.com/terminal/0fe06798-c698-48b7-848f-10f34d6cf094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}