{"ticker": {"uuid": "0fe06798-c698-48b7-848f-10f34d6cf094", "symbol": "GLOBALE", "name": "Globale Tessile Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBALE rose 23.81%, moving from 10.54 to 13.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 21.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 13.95, "low": 11.62, "close": 13.05, "volume": 18565}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.997091, "activity_20": 12.290952, "activity_30": 12.109118}, "trend_signal": 1, "fair_value": 19.171848, "relative_strength": 7.412998, "rate_of_change": 0.2338139574072844, "market_dynamics": 0.925189, "expectation": {"probability": 21.1594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 87.0, "high": 87.0, "low": 63.040001, "close": 63.040001, "volume": 26344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.75, "close": 48.75, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.310001, "high": 50.939999, "low": 37.25, "close": 37.57, "volume": 255405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.990002, "high": 39.0, "low": 34.91, "close": 37.830002, "volume": 48497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 39.290001, "low": 35.970001, "close": 36.009998, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 40.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.200001, "close": 35.450001, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 37.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.108334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.700001, "high": 36.990002, "low": 33.240002, "close": 35.849998, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 36.153999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.099998, "high": 37.619999, "low": 33.25, "close": 33.299999, "volume": 21125}, "trend_line": null, "activity_lines": {"activity_5": 35.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.75, "high": 34.959999, "low": 30.83, "close": 32.950001, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 34.160666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.75, "close": 32.119999, "volume": 9124}, "trend_line": null, "activity_lines": {"activity_5": 33.296666, "activity_10": 35.498545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.720001, "high": 35.630001, "low": 31.5, "close": 33.990002, "volume": 8465}, "trend_line": null, "activity_lines": {"activity_5": 33.315334, "activity_10": 34.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.805455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.990002, "high": 34.049999, "low": 30.59, "close": 32.75, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 33.018, "activity_10": 33.875091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 29.01, "close": 31.549999, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 32.527333, "activity_10": 33.287454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.781538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.77, "high": 33.0, "low": 29.49, "close": 29.76, "volume": 25011}, "trend_line": null, "activity_lines": {"activity_5": 31.556667, "activity_10": 32.483818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.309999, "high": 32.0, "low": 28.01, "close": 30.0, "volume": 46809}, "trend_line": null, "activity_lines": {"activity_5": 30.878667, "activity_10": 31.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.450001, "high": 34.700001, "low": 29.5, "close": 32.990002, "volume": 55884}, "trend_line": null, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.494375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 28.0, "close": 29.860001, "volume": 56427}, "trend_line": null, "activity_lines": {"activity_5": 30.822001, "activity_10": 31.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.104118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.25, "close": 28.5, "volume": 10781}, "trend_line": null, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.802364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.190001, "high": 29.450001, "low": 26.110001, "close": 29.309999, "volume": 15994}, "trend_line": null, "activity_lines": {"activity_5": 29.740667, "activity_10": 30.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 27.74, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.806, "activity_20": 31.696429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.219999, "close": 25.34, "volume": 52297}, "trend_line": null, "activity_lines": {"activity_5": 27.496667, "activity_10": 28.841455, "activity_20": 30.779667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.507619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.85, "high": 26.6, "low": 22.809999, "close": 24.450001, "volume": 15637}, "trend_line": null, "activity_lines": {"activity_5": 26.263334, "activity_10": 27.872364, "activity_20": 29.957667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.050455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 21.85, "close": 23.969999, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 25.230667, "activity_10": 26.966909, "activity_20": 29.205667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.612174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.16, "high": 26.0, "low": 23.040001, "close": 24.290001, "volume": 18693}, "trend_line": null, "activity_lines": {"activity_5": 24.606667, "activity_10": 26.257455, "activity_20": 28.548905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.49, "high": 25.49, "low": 22.51, "close": 23.799999, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 24.154, "activity_10": 25.558364, "activity_20": 27.909952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 21.0, "close": 22.74, "volume": 12676}, "trend_line": null, "activity_lines": {"activity_5": 23.610667, "activity_10": 24.779273, "activity_20": 27.228191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.458077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.040001, "close": 22.450001, "volume": 10262}, "trend_line": null, "activity_lines": {"activity_5": 23.144, "activity_10": 24.133818, "activity_20": 26.579333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.087408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.57, "high": 23.65, "low": 20.51, "close": 21.59, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 22.524, "activity_10": 23.466727, "activity_20": 25.912381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57, "high": 22.57, "low": 18.959999, "close": 20.4, "volume": 10346}, "trend_line": null, "activity_lines": {"activity_5": 21.666, "activity_10": 22.708909, "activity_20": 25.187857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.322414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566415, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 18.26, "close": 18.74, "volume": 29489}, "trend_line": 30.903, "activity_lines": {"activity_5": 20.514, "activity_10": 21.811273, "activity_20": 24.365, "activity_30": 26.690903}, "trend_signal": 0, "fair_value": 30.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736441, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.09, "close": 17.280001, "volume": 285932}, "trend_line": 29.377667, "activity_lines": {"activity_5": 19.212667, "activity_10": 20.811818, "activity_20": 23.46681, "activity_30": 25.812}, "trend_signal": 0, "fair_value": 30.463549, "relative_strength": null, "rate_of_change": -4.935873539785781, "market_dynamics": -0.706002, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.09, "high": 19.4, "low": 17.09, "close": 18.43, "volume": 10744}, "trend_line": 28.367, "activity_lines": {"activity_5": 18.658667, "activity_10": 20.168, "activity_20": 22.757714, "activity_30": 25.105699}, "trend_signal": 0, "fair_value": 30.0875, "relative_strength": null, "rate_of_change": -3.440256164657316, "market_dynamics": -0.622428, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.43, "high": 19.4, "low": 17.09, "close": 17.6, "volume": 24156}, "trend_line": 27.701333, "activity_lines": {"activity_5": 18.096, "activity_10": 19.482727, "activity_20": 22.037762, "activity_30": 24.411054}, "trend_signal": 0, "fair_value": 29.709091, "relative_strength": null, "rate_of_change": -2.3466245990058843, "market_dynamics": -0.448021, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.959999, "high": 19.040001, "low": 17.5, "close": 17.74, "volume": 60249}, "trend_line": 27.031667, "activity_lines": {"activity_5": 17.846, "activity_10": 18.938727, "activity_20": 21.397572, "activity_30": 23.768387}, "trend_signal": 0, "fair_value": 29.357059, "relative_strength": null, "rate_of_change": -2.417450452655123, "market_dynamics": -0.219806, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.5, "close": 16.65, "volume": 82195}, "trend_line": 26.386333, "activity_lines": {"activity_5": 17.41, "activity_10": 18.315637, "activity_20": 20.71081, "activity_30": 23.098602}, "trend_signal": 0, "fair_value": 28.994, "relative_strength": null, "rate_of_change": -2.3873259462688643, "market_dynamics": 0.034114, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.549999, "high": 17.33, "low": 15.85, "close": 16.1, "volume": 14938}, "trend_line": 25.741333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.722546, "activity_20": 20.035238, "activity_30": 22.434968}, "trend_signal": 0, "fair_value": 28.635833, "relative_strength": null, "rate_of_change": -2.4444472826140697, "market_dynamics": 0.197798, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.21, "close": 15.7, "volume": 11676}, "trend_line": 25.069667, "activity_lines": {"activity_5": 16.395333, "activity_10": 17.177455, "activity_20": 19.402, "activity_30": 21.78714}, "trend_signal": 0, "fair_value": 28.286216, "relative_strength": null, "rate_of_change": -2.6092898918638046, "market_dynamics": 0.3389, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.66, "high": 16.889999, "low": 15.31, "close": 16.35, "volume": 28147}, "trend_line": 24.504667, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.873273, "activity_20": 18.898095, "activity_30": 21.224581}, "trend_signal": 0, "fair_value": 27.972105, "relative_strength": null, "rate_of_change": -2.2537196046520993, "market_dynamics": 0.553481, "expectation": {"probability": 24.4373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.35, "high": 17.5, "low": 16.059999, "close": 16.889999, "volume": 16337}, "trend_line": 23.969333, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.762545, "activity_20": 18.503476, "activity_30": 20.733312}, "trend_signal": 0, "fair_value": 27.687949, "relative_strength": null, "rate_of_change": -2.1846205867641557, "market_dynamics": 0.837631, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.889999, "high": 17.49, "low": 15.5, "close": 15.53, "volume": 195348}, "trend_line": 23.416333, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.468363, "activity_20": 18.038476, "activity_30": 20.188839}, "trend_signal": 0, "fair_value": 27.384, "relative_strength": null, "rate_of_change": -2.307114678576985, "market_dynamics": 1.131651, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.84, "high": 17.0, "low": 14.76, "close": 16.389999, "volume": 72670}, "trend_line": 22.829667, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.388909, "activity_20": 17.713524, "activity_30": 19.735527}, "trend_signal": 0, "fair_value": 27.115854, "relative_strength": null, "rate_of_change": -2.505370930623514, "market_dynamics": 1.427375, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.44, "close": 15.65, "volume": 75681}, "trend_line": 22.259667, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.191091, "activity_20": 17.360714, "activity_30": 19.272323}, "trend_signal": 0, "fair_value": 26.842857, "relative_strength": null, "rate_of_change": -2.496751266674193, "market_dynamics": 1.493732, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 14.9, "close": 15.59, "volume": 56499}, "trend_line": 21.727667, "activity_lines": {"activity_5": 15.844666, "activity_10": 16.032909, "activity_20": 17.044095, "activity_30": 18.842021}, "trend_signal": 0, "fair_value": 26.581163, "relative_strength": null, "rate_of_change": -2.389972859881507, "market_dynamics": 1.415868, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.95, "high": 16.1, "low": 14.5, "close": 15.62, "volume": 89851}, "trend_line": 21.256333, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.916727, "activity_20": 16.770238, "activity_30": 18.447978}, "trend_signal": 0, "fair_value": 26.332046, "relative_strength": null, "rate_of_change": -2.16928030054952, "market_dynamics": 1.398049, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.3, "close": 15.0, "volume": 130555}, "trend_line": 20.756333, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.726363, "activity_20": 16.478619, "activity_30": 18.044344}, "trend_signal": 0, "fair_value": 26.080222, "relative_strength": null, "rate_of_change": -2.3522401535580006, "market_dynamics": 1.364421, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.69, "high": 15.69, "low": 13.9, "close": 14.0, "volume": 122458}, "trend_line": 20.123333, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.384182, "activity_20": 16.133667, "activity_30": 17.608452}, "trend_signal": 0, "fair_value": 25.817609, "relative_strength": null, "rate_of_change": -3.0496716351583038, "market_dynamics": 1.256421, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.31, "close": 14.33, "volume": 61662}, "trend_line": 19.605667, "activity_lines": {"activity_5": 14.632, "activity_10": 15.140182, "activity_20": 15.861762, "activity_30": 17.234688}, "trend_signal": 0, "fair_value": 25.573192, "relative_strength": null, "rate_of_change": -2.5724664994610906, "market_dynamics": 1.182044, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.02, "high": 15.04, "low": 12.46, "close": 13.22, "volume": 284092}, "trend_line": 19.096333, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.719273, "activity_20": 15.522809, "activity_30": 16.82271}, "trend_signal": 0, "fair_value": 25.315833, "relative_strength": null, "rate_of_change": -2.5978917218169575, "market_dynamics": 1.060593, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.22, "high": 13.6, "low": 12.5, "close": 13.1, "volume": 17738}, "trend_line": 18.556, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.333455, "activity_20": 15.212286, "activity_30": 16.435849}, "trend_signal": 0, "fair_value": 25.066531, "relative_strength": null, "rate_of_change": -2.829511823029062, "market_dynamics": 0.83245, "expectation": {"probability": 32.9423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.9, "low": 12.61, "close": 14.05, "volume": 45422}, "trend_line": 18.099667, "activity_lines": {"activity_5": 13.664667, "activity_10": 14.189273, "activity_20": 15.027, "activity_30": 16.14514}, "trend_signal": 0, "fair_value": 24.8462, "relative_strength": null, "rate_of_change": -2.459220737227855, "market_dynamics": 0.929417, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.75, "low": 12.04, "close": 13.47, "volume": 34782}, "trend_line": 17.704, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.966545, "activity_20": 14.808809, "activity_30": 15.846452}, "trend_signal": 0, "fair_value": 24.623137, "relative_strength": null, "rate_of_change": -2.186045743272512, "market_dynamics": 0.994316, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.47, "high": 14.91, "low": 12.6, "close": 14.0, "volume": 203083}, "trend_line": 17.355667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.893273, "activity_20": 14.659238, "activity_30": 15.607484}, "trend_signal": 0, "fair_value": 24.418846, "relative_strength": -44.098468, "rate_of_change": -1.967538409399007, "market_dynamics": 1.30111, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.3, "close": 13.55, "volume": 98600}, "trend_line": 17.008333, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.768182, "activity_20": 14.487905, "activity_30": 15.361957}, "trend_signal": 0, "fair_value": 24.213774, "relative_strength": -42.790365, "rate_of_change": -2.001271400286719, "market_dynamics": 1.564295, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.55, "high": 15.0, "low": 12.61, "close": 14.01, "volume": 25848}, "trend_line": 16.665667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.763818, "activity_20": 14.379667, "activity_30": 15.168516}, "trend_signal": 0, "fair_value": 24.024815, "relative_strength": -39.937094, "rate_of_change": -2.014694796956299, "market_dynamics": 1.762859, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.5, "close": 13.87, "volume": 82226}, "trend_line": 16.334667, "activity_lines": {"activity_5": 13.834, "activity_10": 13.763273, "activity_20": 14.275857, "activity_30": 14.98815}, "trend_signal": 0, "fair_value": 23.840182, "relative_strength": -40.288472, "rate_of_change": -1.98611912742526, "market_dynamics": 1.926408, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43, "high": 14.44, "low": 13.5, "close": 13.9, "volume": 27208}, "trend_line": 16.04, "activity_lines": {"activity_5": 13.874, "activity_10": 13.788727, "activity_20": 14.188143, "activity_30": 14.831075}, "trend_signal": 0, "fair_value": 23.662679, "relative_strength": -39.508126, "rate_of_change": -1.8039363765419918, "market_dynamics": 1.884163, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 15.22, "low": 12.54, "close": 13.61, "volume": 106557}, "trend_line": 15.745333, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.763273, "activity_20": 14.083286, "activity_30": 14.674301}, "trend_signal": 0, "fair_value": 23.486316, "relative_strength": -38.074, "rate_of_change": -1.837076059850366, "market_dynamics": 1.99393, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.7, "close": 13.2, "volume": 7679}, "trend_line": 15.465667, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.676364, "activity_20": 13.949333, "activity_30": 14.510086}, "trend_signal": 0, "fair_value": 23.308966, "relative_strength": -39.357135, "rate_of_change": -1.7761834570281914, "market_dynamics": 1.896782, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.62, "close": 13.23, "volume": 14413}, "trend_line": 15.226667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.595273, "activity_20": 13.833238, "activity_30": 14.365849}, "trend_signal": 0, "fair_value": 23.138136, "relative_strength": -38.933425, "rate_of_change": -1.5453585028049486, "market_dynamics": 1.916964, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.23, "high": 13.63, "low": 12.04, "close": 13.2, "volume": 24785}, "trend_line": 15.042, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.506364, "activity_20": 13.731714, "activity_30": 14.235097}, "trend_signal": 0, "fair_value": 22.9725, "relative_strength": -38.945446, "rate_of_change": -1.2127867510335717, "market_dynamics": 1.958906, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.26, "high": 13.96, "low": 12.4, "close": 13.15, "volume": 22896}, "trend_line": 14.904333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.423818, "activity_20": 13.636524, "activity_30": 14.113032}, "trend_signal": 0, "fair_value": 22.811475, "relative_strength": -38.171961, "rate_of_change": -0.9152173913043506, "market_dynamics": 1.947985, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.12, "high": 14.4, "low": 11.56, "close": 12.21, "volume": 101524}, "trend_line": 14.697, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.176182, "activity_20": 13.467238, "activity_30": 13.939204}, "trend_signal": 0, "fair_value": 22.640484, "relative_strength": -41.268482, "rate_of_change": -1.3910921072415667, "market_dynamics": 1.996761, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 13.48, "low": 12.0, "close": 12.75, "volume": 27593}, "trend_line": 14.535333, "activity_lines": {"activity_5": 12.778, "activity_10": 13.059273, "activity_20": 13.365762, "activity_30": 13.813591}, "trend_signal": 0, "fair_value": 22.483492, "relative_strength": -36.752636, "rate_of_change": -1.0999999999999972, "market_dynamics": 1.93354, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 13.55, "low": 12.31, "close": 12.8, "volume": 44619}, "trend_line": 14.370667, "activity_lines": {"activity_5": 12.742, "activity_10": 12.966, "activity_20": 13.282571, "activity_30": 13.701634}, "trend_signal": 0, "fair_value": 22.332188, "relative_strength": -36.134165, "rate_of_change": -1.1328670626259503, "market_dynamics": 1.632569, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.88, "low": 12.15, "close": 12.37, "volume": 46099}, "trend_line": 14.228, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.816545, "activity_20": 13.171857, "activity_30": 13.572559}, "trend_signal": 0, "fair_value": 22.178923, "relative_strength": -37.337333, "rate_of_change": -0.9927653323259069, "market_dynamics": 1.202276, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.51, "high": 12.9, "low": 11.51, "close": 12.21, "volume": 19348}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.665273, "activity_20": 13.058429, "activity_30": 13.442366}, "trend_signal": 0, "fair_value": 22.027879, "relative_strength": -37.243214, "rate_of_change": -0.9113508574641519, "market_dynamics": 0.605255, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 14.65, "low": 10.53, "close": 10.8, "volume": 1095857}, "trend_line": 13.935, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.288364, "activity_20": 12.819238, "activity_30": 13.22957}, "trend_signal": 0, "fair_value": 21.860299, "relative_strength": -43.27526, "rate_of_change": -1.1585270400408312, "market_dynamics": 0.036124, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 12.39, "low": 10.5, "close": 11.73, "volume": 188785}, "trend_line": 13.781, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.131636, "activity_20": 12.685429, "activity_30": 13.087312}, "trend_signal": 0, "fair_value": 21.711324, "relative_strength": -36.581869, "rate_of_change": -1.10513096519555, "market_dynamics": -0.27246, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 13.4, "low": 11.2, "close": 12.23, "volume": 241285}, "trend_line": 13.625667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.092545, "activity_20": 12.606333, "activity_30": 12.987247}, "trend_signal": 0, "fair_value": 21.573913, "relative_strength": -32.214238, "rate_of_change": -1.127153327044486, "market_dynamics": -0.261752, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.21, "volume": 46614}, "trend_line": 13.515, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.068, "activity_20": 12.529476, "activity_30": 12.895914}, "trend_signal": 0, "fair_value": 21.440143, "relative_strength": -31.134861, "rate_of_change": -0.8121951020819708, "market_dynamics": -0.096648, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.49, "high": 12.7, "low": 11.76, "close": 12.33, "volume": 52909}, "trend_line": 13.379667, "activity_lines": {"activity_5": 12.096, "activity_10": 12.083273, "activity_20": 12.47281, "activity_30": 12.819462}, "trend_signal": 0, "fair_value": 21.311831, "relative_strength": -29.71992, "rate_of_change": -1.0013540510543917, "market_dynamics": 0.168985, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.34, "high": 12.99, "low": 11.41, "close": 12.24, "volume": 57270}, "trend_line": 13.266, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.097091, "activity_20": 12.413, "activity_30": 12.745935}, "trend_signal": 0, "fair_value": 21.185833, "relative_strength": -26.989806, "rate_of_change": -0.8495502914982825, "market_dynamics": 0.392993, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.01, "high": 12.89, "low": 11.61, "close": 11.81, "volume": 48803}, "trend_line": 13.14, "activity_lines": {"activity_5": 12.11, "activity_10": 12.032182, "activity_20": 12.320619, "activity_30": 12.652}, "trend_signal": 0, "fair_value": 21.057397, "relative_strength": -28.248053, "rate_of_change": -0.9497964721845278, "market_dynamics": 0.397222, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.24, "high": 12.25, "low": 11.0, "close": 11.49, "volume": 27878}, "trend_line": 13.002333, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.926182, "activity_20": 12.206048, "activity_30": 12.545548}, "trend_signal": 0, "fair_value": 20.928108, "relative_strength": -27.079054, "rate_of_change": -1.0476940639269439, "market_dynamics": 0.395585, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 12.22, "low": 10.54, "close": 11.59, "volume": 21301}, "trend_line": 12.888667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.862182, "activity_20": 12.113, "activity_30": 12.45443}, "trend_signal": 0, "fair_value": 20.8036, "relative_strength": -25.962731, "rate_of_change": -0.874196961422233, "market_dynamics": 0.381748, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.14, "high": 12.65, "low": 11.0, "close": 11.43, "volume": 38494}, "trend_line": 12.803, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.783273, "activity_20": 12.015571, "activity_30": 12.360323}, "trend_signal": 0, "fair_value": 20.680263, "relative_strength": -26.708686, "rate_of_change": -0.6646692012447761, "market_dynamics": 0.394441, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.02, "close": 11.53, "volume": 114859}, "trend_line": 12.709667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.736727, "activity_20": 11.939429, "activity_30": 12.278194}, "trend_signal": 0, "fair_value": 20.561429, "relative_strength": -24.012202, "rate_of_change": -0.7289932047176537, "market_dynamics": 0.497195, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 12.4, "low": 10.1, "close": 11.48, "volume": 31334}, "trend_line": 12.651667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.667818, "activity_20": 11.868429, "activity_30": 12.19886}, "trend_signal": 0, "fair_value": 20.445, "relative_strength": -23.279315, "rate_of_change": -0.45634555177566677, "market_dynamics": 0.666498, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 13.49, "low": 10.8, "close": 11.37, "volume": 62672}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.454, "activity_10": 11.583455, "activity_20": 11.795143, "activity_30": 12.116172}, "trend_signal": 0, "fair_value": 20.330127, "relative_strength": -21.37454, "rate_of_change": -0.4558055472057584, "market_dynamics": 0.878608, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.02, "high": 12.0, "low": 10.21, "close": 10.95, "volume": 17850}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.438364, "activity_20": 11.690714, "activity_30": 12.010108}, "trend_signal": 0, "fair_value": 20.212875, "relative_strength": -20.670438, "rate_of_change": -0.8204938859774435, "market_dynamics": 0.986975, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.23, "close": 10.54, "volume": 24746}, "trend_line": 12.393, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.241636, "activity_20": 11.557952, "activity_30": 11.884258}, "trend_signal": 0, "fair_value": 20.093457, "relative_strength": -18.083915, "rate_of_change": -0.7819198126088823, "market_dynamics": 0.856172, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 12.0, "low": 9.97, "close": 10.61, "volume": 46256}, "trend_line": 12.28, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.090182, "activity_20": 11.444286, "activity_30": 11.769226}, "trend_signal": 0, "fair_value": 19.977805, "relative_strength": -16.415752, "rate_of_change": -0.9118050512386131, "market_dynamics": 0.463188, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.56, "high": 11.47, "low": 9.2, "close": 10.28, "volume": 27197}, "trend_line": 12.171, "activity_lines": {"activity_5": 10.582, "activity_10": 10.908364, "activity_20": 11.30681, "activity_30": 11.640194}, "trend_signal": 0, "fair_value": 19.860964, "relative_strength": -17.144219, "rate_of_change": -0.8876221498371336, "market_dynamics": -0.095483, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 11.02, "low": 9.31, "close": 10.19, "volume": 51248}, "trend_line": 12.043667, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.738, "activity_20": 11.172524, "activity_30": 11.512387}, "trend_signal": 0, "fair_value": 19.745833, "relative_strength": -16.432225, "rate_of_change": -1.0461999835674978, "market_dynamics": -0.582268, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 11.99, "low": 9.81, "close": 11.72, "volume": 68257}, "trend_line": 11.972, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.869455, "activity_20": 11.196381, "activity_30": 11.491505}, "trend_signal": 0, "fair_value": 19.651412, "relative_strength": -8.298134, "rate_of_change": -0.5950596276034509, "market_dynamics": -0.444443, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 13.8, "low": 11.13, "close": 13.11, "volume": 83703}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.251273, "activity_20": 11.355714, "activity_30": 11.564925}, "trend_signal": 0, "fair_value": 19.575349, "relative_strength": 2.060528, "rate_of_change": -0.21995489475442093, "market_dynamics": 0.122494, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.98, "high": 15.4, "low": 12.02, "close": 14.1, "volume": 135755}, "trend_line": 11.962, "activity_lines": {"activity_5": 12.584, "activity_10": 11.782545, "activity_20": 11.605048, "activity_30": 11.703914}, "trend_signal": 0, "fair_value": 19.512414, "relative_strength": 12.280314, "rate_of_change": 0.13672740082240267, "market_dynamics": 0.805568, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.89, "low": 13.6, "close": 13.93, "volume": 46488}, "trend_line": 11.986333, "activity_lines": {"activity_5": 13.267333, "activity_10": 12.236182, "activity_20": 11.822476, "activity_30": 11.830882}, "trend_signal": 0, "fair_value": 19.448977, "relative_strength": 10.793818, "rate_of_change": 0.20341916067547552, "market_dynamics": 1.407859, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 26175}, "trend_line": 12.012, "activity_lines": {"activity_5": 13.730667, "activity_10": 12.658, "activity_20": 12.036095, "activity_30": 11.960796}, "trend_signal": 0, "fair_value": 19.387753, "relative_strength": 10.83254, "rate_of_change": 0.21413554921259342, "market_dynamics": 1.542098, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.14, "close": 13.25, "volume": 28413}, "trend_line": 12.013667, "activity_lines": {"activity_5": 13.69, "activity_10": 12.895636, "activity_20": 12.169857, "activity_30": 12.040667}, "trend_signal": 1, "fair_value": 19.319556, "relative_strength": 7.626904, "rate_of_change": 0.013877788877784038, "market_dynamics": 1.409375, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 13.52, "low": 11.6, "close": 12.0, "volume": 40412}, "trend_line": 11.975333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.864182, "activity_20": 12.179619, "activity_30": 12.039785}, "trend_signal": 1, "fair_value": 19.239121, "relative_strength": -2.210827, "rate_of_change": -0.3190865869679987, "market_dynamics": 1.145654, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 13.95, "low": 11.62, "close": 13.05, "volume": 18565}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.997091, "activity_20": 12.290952, "activity_30": 12.109118}, "trend_signal": 1, "fair_value": 19.171848, "relative_strength": 7.412998, "rate_of_change": 0.2338139574072844, "market_dynamics": 0.925189, "expectation": {"probability": 21.1594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe06798-c698-48b7-848f-10f34d6cf094/", "share_image": "https://sharemaestro.com/terminal/0fe06798-c698-48b7-848f-10f34d6cf094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}