{"ticker": {"uuid": "0fe0d7a0-cb89-4fa5-ba47-bf9e97301718", "symbol": "TSR", "name": "Turnstone Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSR fell 19.35%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 27.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 924597}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025855, "activity_20": 0.028452, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.17506, "relative_strength": -24.833301, "rate_of_change": -0.22500255684723716, "market_dynamics": -0.400208, "expectation": {"probability": 27.2778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.569999, "high": 0.599999, "low": 0.524999, "close": 0.569999, "volume": 145265}, "trend_line": 0.575499, "activity_lines": {"activity_5": 0.545999, "activity_10": 0.511908, "activity_20": 0.534785, "activity_30": 0.552773}, "trend_signal": 0, "fair_value": 1.275768, "relative_strength": -23.246723, "rate_of_change": -0.43252669987319314, "market_dynamics": 0.060526, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.569999, "high": 0.584999, "low": 0.509999, "close": 0.569999, "volume": 87128}, "trend_line": 0.573999, "activity_lines": {"activity_5": 0.561999, "activity_10": 0.524726, "activity_20": 0.535999, "activity_30": 0.552418}, "trend_signal": 0, "fair_value": 1.275287, "relative_strength": -22.126756, "rate_of_change": -0.26064337209968147, "market_dynamics": 0.070187, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.569999, "high": 0.569999, "low": 0.449999, "close": 0.479999, "volume": 190337}, "trend_line": 0.570499, "activity_lines": {"activity_5": 0.539999, "activity_10": 0.520363, "activity_20": 0.528785, "activity_30": 0.546354}, "trend_signal": 0, "fair_value": 1.274134, "relative_strength": -31.45961, "rate_of_change": -0.6097571598556893, "market_dynamics": 0.019861, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.479999, "high": 0.479999, "low": 0.434999, "close": 0.449999, "volume": 186638}, "trend_line": 0.564499, "activity_lines": {"activity_5": 0.507999, "activity_10": 0.51109, "activity_20": 0.518713, "activity_30": 0.53858}, "trend_signal": 0, "fair_value": 1.272787, "relative_strength": -34.402186, "rate_of_change": -1.0517108706588452, "market_dynamics": -0.246109, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.434999, "high": 0.464999, "low": 0.434999, "close": 0.449999, "volume": 340207}, "trend_line": 0.558499, "activity_lines": {"activity_5": 0.479999, "activity_10": 0.502363, "activity_20": 0.50957, "activity_30": 0.531193}, "trend_signal": 0, "fair_value": 1.271826, "relative_strength": -31.4161, "rate_of_change": -1.0628893939581834, "market_dynamics": -0.091073, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.434999, "high": 0.494999, "low": 0.434999, "close": 0.479999, "volume": 399818}, "trend_line": 0.553499, "activity_lines": {"activity_5": 0.471999, "activity_10": 0.498544, "activity_20": 0.50407, "activity_30": 0.526128}, "trend_signal": 0, "fair_value": 1.271153, "relative_strength": -25.31454, "rate_of_change": -0.8952567506835294, "market_dynamics": 0.125284, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.494999, "high": 0.569999, "low": 0.494999, "close": 0.494999, "volume": 582010}, "trend_line": 0.547499, "activity_lines": {"activity_5": 0.474999, "activity_10": 0.496908, "activity_20": 0.500428, "activity_30": 0.522354}, "trend_signal": 0, "fair_value": 1.270576, "relative_strength": -23.561246, "rate_of_change": -1.0840127985777763, "market_dynamics": 0.557712, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.524999, "high": 0.524999, "low": 0.479999, "close": 0.479999, "volume": 107302}, "trend_line": 0.541499, "activity_lines": {"activity_5": 0.477999, "activity_10": 0.491726, "activity_20": 0.49657, "activity_30": 0.517999}, "trend_signal": 0, "fair_value": 1.269903, "relative_strength": -23.295282, "rate_of_change": -1.0958924125888825, "market_dynamics": 0.827813, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.509999, "high": 0.554999, "low": 0.479999, "close": 0.479999, "volume": 924942}, "trend_line": 0.538999, "activity_lines": {"activity_5": 0.480999, "activity_10": 0.486544, "activity_20": 0.493713, "activity_30": 0.514031}, "trend_signal": 0, "fair_value": 1.268941, "relative_strength": -23.255105, "rate_of_change": -0.46168136967934326, "market_dynamics": 1.087527, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.494999, "high": 0.539999, "low": 0.464999, "close": 0.509999, "volume": 84496}, "trend_line": 0.536999, "activity_lines": {"activity_5": 0.491999, "activity_10": 0.487363, "activity_20": 0.49457, "activity_30": 0.51216}, "trend_signal": 0, "fair_value": 1.268172, "relative_strength": -14.755115, "rate_of_change": -0.37105820233432746, "market_dynamics": 1.114001, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.509999, "high": 0.509999, "low": 0.464999, "close": 0.494999, "volume": 156192}, "trend_line": 0.534499, "activity_lines": {"activity_5": 0.493999, "activity_10": 0.48709, "activity_20": 0.494499, "activity_30": 0.509451}, "trend_signal": 0, "fair_value": 1.267018, "relative_strength": -15.887701, "rate_of_change": -0.4655502151773202, "market_dynamics": 0.988352, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.449999, "close": 0.449999, "volume": 359393}, "trend_line": 0.529499, "activity_lines": {"activity_5": 0.479999, "activity_10": 0.479999, "activity_20": 0.490285, "activity_30": 0.503999}, "trend_signal": 0, "fair_value": 1.265961, "relative_strength": -21.541298, "rate_of_change": -0.9354554451925811, "market_dynamics": 0.932436, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.479999, "high": 0.494999, "low": 0.374999, "close": 0.404999, "volume": 518729}, "trend_line": 0.526999, "activity_lines": {"activity_5": 0.453999, "activity_10": 0.466908, "activity_20": 0.482142, "activity_30": 0.495967}, "trend_signal": 0, "fair_value": 1.26298, "relative_strength": -29.328249, "rate_of_change": -0.4721444233133693, "market_dynamics": 0.58145, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.404999, "high": 0.524999, "low": 0.404999, "close": 0.434999, "volume": 572064}, "trend_line": 0.519999, "activity_lines": {"activity_5": 0.442999, "activity_10": 0.460635, "activity_20": 0.477356, "activity_30": 0.490031}, "trend_signal": 0, "fair_value": 1.258653, "relative_strength": -21.143028, "rate_of_change": -1.3282757652291572, "market_dynamics": 0.297687, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.434999, "high": 0.434999, "low": 0.374999, "close": 0.374999, "volume": 247467}, "trend_line": 0.511999, "activity_lines": {"activity_5": 0.414999, "activity_10": 0.443726, "activity_20": 0.46707, "activity_30": 0.480676}, "trend_signal": 0, "fair_value": 1.255384, "relative_strength": -30.202998, "rate_of_change": -1.538464497047111, "market_dynamics": -0.163451, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.389999, "high": 0.479999, "low": 0.389999, "close": 0.464999, "volume": 245109}, "trend_line": 0.508499, "activity_lines": {"activity_5": 0.425999, "activity_10": 0.444544, "activity_20": 0.46557, "activity_30": 0.477644}, "trend_signal": 0, "fair_value": 1.25298, "relative_strength": -14.215972, "rate_of_change": -0.6835950851466405, "market_dynamics": -0.296049, "expectation": {"probability": 33.6571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.419999, "close": 0.464999, "volume": 334486}, "trend_line": 0.498999, "activity_lines": {"activity_5": 0.438999, "activity_10": 0.445635, "activity_20": 0.463999, "activity_30": 0.474838}, "trend_signal": 0, "fair_value": 1.250384, "relative_strength": -13.490736, "rate_of_change": -1.8682435953659708, "market_dynamics": -0.189425, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.419999, "close": 0.427499, "volume": 243279}, "trend_line": 0.490249, "activity_lines": {"activity_5": 0.438499, "activity_10": 0.440454, "activity_20": 0.458785, "activity_30": 0.470225}, "trend_signal": 0, "fair_value": 1.247355, "relative_strength": -19.98768, "rate_of_change": -1.7535105280772174, "market_dynamics": -0.151903, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.404999, "high": 0.427499, "low": 0.404999, "close": 0.419999, "volume": 112988}, "trend_line": 0.482249, "activity_lines": {"activity_5": 0.433999, "activity_10": 0.434863, "activity_20": 0.453106, "activity_30": 0.465693}, "trend_signal": 0, "fair_value": 1.245047, "relative_strength": -20.624139, "rate_of_change": -1.6318238282994983, "market_dynamics": 0.025026, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.404999, "close": 0.419999, "volume": 154201}, "trend_line": 0.475749, "activity_lines": {"activity_5": 0.430499, "activity_10": 0.430363, "activity_20": 0.447856, "activity_30": 0.461676}, "trend_signal": 0, "fair_value": 1.242932, "relative_strength": -20.313447, "rate_of_change": -1.3478514211538035, "market_dynamics": -0.04686, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.434999, "high": 0.434999, "low": 0.419999, "close": 0.419999, "volume": 90212}, "trend_line": 0.472249, "activity_lines": {"activity_5": 0.423999, "activity_10": 0.427499, "activity_20": 0.443463, "activity_30": 0.45808}, "trend_signal": 0, "fair_value": 1.239182, "relative_strength": -21.07131, "rate_of_change": -0.7356820508293245, "market_dynamics": -0.227454, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.434999, "high": 0.434999, "low": 0.329999, "close": 0.359999, "volume": 242176}, "trend_line": 0.466749, "activity_lines": {"activity_5": 0.400499, "activity_10": 0.41509, "activity_20": 0.43407, "activity_30": 0.450838}, "trend_signal": 0, "fair_value": 1.234951, "relative_strength": -33.988944, "rate_of_change": -1.164639840423156, "market_dynamics": -0.393103, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.344999, "close": 0.344999, "volume": 291074}, "trend_line": 0.461249, "activity_lines": {"activity_5": 0.378999, "activity_10": 0.40159, "activity_20": 0.424249, "activity_30": 0.442983}, "trend_signal": 0, "fair_value": 1.231105, "relative_strength": -36.490111, "rate_of_change": -1.1783635315769299, "market_dynamics": -0.515363, "expectation": {"probability": 33.5186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.359999, "high": 0.389999, "low": 0.359999, "close": 0.374999, "volume": 145191}, "trend_line": 0.457749, "activity_lines": {"activity_5": 0.372999, "activity_10": 0.394635, "activity_20": 0.417928, "activity_30": 0.437418}, "trend_signal": 0, "fair_value": 1.227451, "relative_strength": -31.083736, "rate_of_change": -0.7588092331907501, "market_dynamics": -0.649073, "expectation": {"probability": 31.7159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.344999, "close": 0.344999, "volume": 195422}, "trend_line": 0.455249, "activity_lines": {"activity_5": 0.359999, "activity_10": 0.383317, "activity_20": 0.409106, "activity_30": 0.430144}, "trend_signal": 0, "fair_value": 1.223412, "relative_strength": -35.105559, "rate_of_change": -0.5461508381230767, "market_dynamics": -0.813556, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.359999, "high": 0.389999, "low": 0.344999, "close": 0.359999, "volume": 96048}, "trend_line": 0.452249, "activity_lines": {"activity_5": 0.356999, "activity_10": 0.375272, "activity_20": 0.402213, "activity_30": 0.423999}, "trend_signal": 0, "fair_value": 1.219086, "relative_strength": -31.664411, "rate_of_change": -0.65898003070847, "market_dynamics": -0.806078, "expectation": {"probability": 32.0568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.359999, "close": 0.374999, "volume": 31652}, "trend_line": 0.449749, "activity_lines": {"activity_5": 0.362999, "activity_10": 0.371863, "activity_20": 0.39732, "activity_30": 0.419015}, "trend_signal": 0, "fair_value": 1.215336, "relative_strength": -27.401772, "rate_of_change": -0.5527928198846215, "market_dynamics": -0.6804, "expectation": {"probability": 32.8085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.329999, "close": 0.329999, "volume": 189676}, "trend_line": 0.444749, "activity_lines": {"activity_5": 0.352999, "activity_10": 0.361908, "activity_20": 0.388713, "activity_30": 0.411289}, "trend_signal": 0, "fair_value": 1.212066, "relative_strength": -36.540128, "rate_of_change": -1.111731210074954, "market_dynamics": -0.646946, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.344999, "high": 0.359999, "low": 0.329999, "close": 0.359999, "volume": 105667}, "trend_line": 0.439749, "activity_lines": {"activity_5": 0.353999, "activity_10": 0.359181, "activity_20": 0.383678, "activity_30": 0.405822}, "trend_signal": 0, "fair_value": 1.207547, "relative_strength": -31.248401, "rate_of_change": -1.1242296216517642, "market_dynamics": -0.45361, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.344999, "close": 0.359999, "volume": 176620}, "trend_line": 0.431749, "activity_lines": {"activity_5": 0.355999, "activity_10": 0.357544, "activity_20": 0.379213, "activity_30": 0.400676}, "trend_signal": 0, "fair_value": 1.202836, "relative_strength": -29.931268, "rate_of_change": -1.819219600271975, "market_dynamics": -0.430121, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.329999, "close": 0.344999, "volume": 89325}, "trend_line": 0.424249, "activity_lines": {"activity_5": 0.351999, "activity_10": 0.354272, "activity_20": 0.374035, "activity_30": 0.39508}, "trend_signal": 0, "fair_value": 1.198316, "relative_strength": -32.379139, "rate_of_change": -1.7371204102383575, "market_dynamics": -0.585789, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.359999, "high": 0.374999, "low": 0.329999, "close": 0.344999, "volume": 69877}, "trend_line": 0.416749, "activity_lines": {"activity_5": 0.348999, "activity_10": 0.352363, "activity_20": 0.36957, "activity_30": 0.389967}, "trend_signal": 0, "fair_value": 1.193893, "relative_strength": -31.60006, "rate_of_change": -1.7678297414961512, "market_dynamics": -0.532517, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.329999, "close": 0.329999, "volume": 106778}, "trend_line": 0.411749, "activity_lines": {"activity_5": 0.342999, "activity_10": 0.347999, "activity_20": 0.364178, "activity_30": 0.38437}, "trend_signal": 0, "fair_value": 1.18822, "relative_strength": -34.757668, "rate_of_change": -1.1997629268456564, "market_dynamics": -0.592085, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.329999, "close": 0.344999, "volume": 83714}, "trend_line": 0.408249, "activity_lines": {"activity_5": 0.341999, "activity_10": 0.346635, "activity_20": 0.36057, "activity_30": 0.380064}, "trend_signal": 0, "fair_value": 1.181586, "relative_strength": -31.870707, "rate_of_change": -0.8500324226652654, "market_dynamics": -0.428107, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.359999, "high": 0.389999, "low": 0.329999, "close": 0.329999, "volume": 125182}, "trend_line": 0.404249, "activity_lines": {"activity_5": 0.336999, "activity_10": 0.34309, "activity_20": 0.355963, "activity_30": 0.375015}, "trend_signal": 0, "fair_value": 1.175047, "relative_strength": -32.819111, "rate_of_change": -0.9797941942294894, "market_dynamics": -0.186233, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.329999, "high": 0.337499, "low": 0.239999, "close": 0.299999, "volume": 468698}, "trend_line": 0.398249, "activity_lines": {"activity_5": 0.323999, "activity_10": 0.334363, "activity_20": 0.348713, "activity_30": 0.368289}, "trend_signal": 0, "fair_value": 1.168797, "relative_strength": -38.718701, "rate_of_change": -1.4842337272324744, "market_dynamics": 0.022964, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.284999, "high": 0.329999, "low": 0.284999, "close": 0.314999, "volume": 155835}, "trend_line": 0.392249, "activity_lines": {"activity_5": 0.318999, "activity_10": 0.329454, "activity_20": 0.343678, "activity_30": 0.362918}, "trend_signal": 0, "fair_value": 1.162643, "relative_strength": -35.786155, "rate_of_change": -1.5065951201384071, "market_dynamics": 0.180332, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.314999, "high": 0.359999, "low": 0.299999, "close": 0.359999, "volume": 110749}, "trend_line": 0.388249, "activity_lines": {"activity_5": 0.330999, "activity_10": 0.333817, "activity_20": 0.343642, "activity_30": 0.360838}, "trend_signal": 0, "fair_value": 1.155336, "relative_strength": -24.684642, "rate_of_change": -1.0197604072923074, "market_dynamics": 0.428749, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.329999, "close": 0.344999, "volume": 202422}, "trend_line": 0.383749, "activity_lines": {"activity_5": 0.335999, "activity_10": 0.334908, "activity_20": 0.342499, "activity_30": 0.358047}, "trend_signal": 0, "fair_value": 1.148316, "relative_strength": -26.638857, "rate_of_change": -1.159049991113951, "market_dynamics": 0.696001, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.314999, "close": 0.329999, "volume": 83923}, "trend_line": 0.377749, "activity_lines": {"activity_5": 0.335999, "activity_10": 0.333544, "activity_20": 0.340285, "activity_30": 0.35458}, "trend_signal": 0, "fair_value": 1.140912, "relative_strength": -26.600044, "rate_of_change": -1.5635219896338506, "market_dynamics": 0.743492, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.344999, "high": 0.359999, "low": 0.329999, "close": 0.359999, "volume": 65701}, "trend_line": 0.373249, "activity_lines": {"activity_5": 0.345999, "activity_10": 0.338181, "activity_20": 0.341356, "activity_30": 0.353434}, "trend_signal": 0, "fair_value": 1.132643, "relative_strength": -18.895176, "rate_of_change": -1.191267217120364, "market_dynamics": 0.962605, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.329999, "close": 0.359999, "volume": 213409}, "trend_line": 0.370249, "activity_lines": {"activity_5": 0.351999, "activity_10": 0.342544, "activity_20": 0.342713, "activity_30": 0.35258}, "trend_signal": 0, "fair_value": 1.125336, "relative_strength": -18.442673, "rate_of_change": -0.80375299063092, "market_dynamics": 1.074137, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.314999, "close": 0.344999, "volume": 74745}, "trend_line": 0.368249, "activity_lines": {"activity_5": 0.349999, "activity_10": 0.343908, "activity_20": 0.342642, "activity_30": 0.350951}, "trend_signal": 0, "fair_value": 1.118412, "relative_strength": -22.332978, "rate_of_change": -0.5401770160081464, "market_dynamics": 0.992751, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.299999, "close": 0.314999, "volume": 40878}, "trend_line": 0.364249, "activity_lines": {"activity_5": 0.338999, "activity_10": 0.339544, "activity_20": 0.339713, "activity_30": 0.347515}, "trend_signal": 0, "fair_value": 1.111393, "relative_strength": -28.921621, "rate_of_change": -1.0862215511786872, "market_dynamics": 0.892963, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.299999, "high": 0.299999, "low": 0.179999, "close": 0.179999, "volume": 2487050}, "trend_line": 0.357749, "activity_lines": {"activity_5": 0.284999, "activity_10": 0.311181, "activity_20": 0.324213, "activity_30": 0.335628}, "trend_signal": 0, "fair_value": 1.103124, "relative_strength": -58.248263, "rate_of_change": -1.784493574450446, "market_dynamics": 0.494742, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.149999, "close": 0.164999, "volume": 883975}, "trend_line": 0.347749, "activity_lines": {"activity_5": 0.235999, "activity_10": 0.282817, "activity_20": 0.30807, "activity_30": 0.323193}, "trend_signal": 0, "fair_value": 1.095528, "relative_strength": -60.983523, "rate_of_change": -2.7952558917006085, "market_dynamics": -0.144981, "expectation": {"probability": 34.1125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.149999, "high": 0.157499, "low": 0.119999, "close": 0.119999, "volume": 1030275}, "trend_line": 0.336249, "activity_lines": {"activity_5": 0.184999, "activity_10": 0.248726, "activity_20": 0.28857, "activity_30": 0.308499}, "trend_signal": 0, "fair_value": 1.087643, "relative_strength": -71.763764, "rate_of_change": -3.3069829100874353, "market_dynamics": -0.609809, "expectation": {"probability": 33.8146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.119999, "high": 0.149999, "low": 0.104999, "close": 0.149999, "volume": 887215}, "trend_line": 0.326999, "activity_lines": {"activity_5": 0.159999, "activity_10": 0.223635, "activity_20": 0.273142, "activity_30": 0.296483}, "trend_signal": 0, "fair_value": 1.080528, "relative_strength": -63.531512, "rate_of_change": -2.7509375492566623, "market_dynamics": -0.894989, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.179999, "high": 0.254999, "low": 0.164999, "close": 0.179999, "volume": 1768773}, "trend_line": 0.318999, "activity_lines": {"activity_5": 0.157999, "activity_10": 0.207817, "activity_20": 0.261428, "activity_30": 0.286999}, "trend_signal": 0, "fair_value": 1.073701, "relative_strength": -55.999882, "rate_of_change": -2.4464906620509566, "market_dynamics": -0.87548, "expectation": {"probability": 32.6109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.164999, "close": 0.179999, "volume": 868854}, "trend_line": 0.310999, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.194999, "activity_20": 0.25057, "activity_30": 0.278031}, "trend_signal": 0, "fair_value": 1.066682, "relative_strength": -55.123637, "rate_of_change": -2.5078448521782053, "market_dynamics": -0.779987, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.179999, "close": 0.194999, "volume": 525486}, "trend_line": 0.303499, "activity_lines": {"activity_5": 0.176999, "activity_10": 0.187635, "activity_20": 0.241999, "activity_30": 0.270547}, "trend_signal": 0, "fair_value": 1.060528, "relative_strength": -50.85532, "rate_of_change": -2.4115833169881595, "market_dynamics": -0.68971, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.179999, "close": 0.179999, "volume": 209748}, "trend_line": 0.297499, "activity_lines": {"activity_5": 0.181999, "activity_10": 0.180544, "activity_20": 0.232713, "activity_30": 0.26258}, "trend_signal": 0, "fair_value": 1.054278, "relative_strength": -54.386892, "rate_of_change": -1.976942263401199, "market_dynamics": -0.673596, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.179999, "close": 0.179999, "volume": 51543}, "trend_line": 0.291999, "activity_lines": {"activity_5": 0.182999, "activity_10": 0.176726, "activity_20": 0.224213, "activity_30": 0.254999}, "trend_signal": 0, "fair_value": 1.048701, "relative_strength": -53.458005, "rate_of_change": -1.8487457100696152, "market_dynamics": -0.767295, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.179999, "high": 0.179999, "low": 0.164999, "close": 0.164999, "volume": 101279}, "trend_line": 0.284999, "activity_lines": {"activity_5": 0.176999, "activity_10": 0.173181, "activity_20": 0.214999, "activity_30": 0.246805}, "trend_signal": 0, "fair_value": 1.042836, "relative_strength": -56.088097, "rate_of_change": -2.3972684837961795, "market_dynamics": -0.795446, "expectation": {"probability": 34.1911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.149999, "close": 0.164999, "volume": 339600}, "trend_line": 0.278999, "activity_lines": {"activity_5": 0.171999, "activity_10": 0.172363, "activity_20": 0.206642, "activity_30": 0.239064}, "trend_signal": 0, "fair_value": 1.036682, "relative_strength": -55.399961, "rate_of_change": -2.105270544808931, "market_dynamics": -0.823005, "expectation": {"probability": 33.3911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 205806}, "trend_line": 0.271999, "activity_lines": {"activity_5": 0.162999, "activity_10": 0.16909, "activity_20": 0.197642, "activity_30": 0.230741}, "trend_signal": 0, "fair_value": 1.030912, "relative_strength": -57.860634, "rate_of_change": -2.5089695661991644, "market_dynamics": -0.805792, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.149999, "volume": 205992}, "trend_line": 0.264499, "activity_lines": {"activity_5": 0.156999, "activity_10": 0.16609, "activity_20": 0.189356, "activity_30": 0.22287}, "trend_signal": 0, "fair_value": 1.025239, "relative_strength": -58.106103, "rate_of_change": -2.7573630785407324, "market_dynamics": -0.776733, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.127499, "close": 0.149999, "volume": 212553}, "trend_line": 0.258499, "activity_lines": {"activity_5": 0.152999, "activity_10": 0.162544, "activity_20": 0.181856, "activity_30": 0.215483}, "trend_signal": 0, "fair_value": 1.018893, "relative_strength": -57.494314, "rate_of_change": -2.2684395782214697, "market_dynamics": -0.682957, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.142499, "high": 0.149999, "low": 0.134999, "close": 0.149999, "volume": 38296}, "trend_line": 0.251499, "activity_lines": {"activity_5": 0.150999, "activity_10": 0.158999, "activity_20": 0.175356, "activity_30": 0.208483}, "trend_signal": 0, "fair_value": 1.011682, "relative_strength": -56.919561, "rate_of_change": -2.707940843098042, "market_dynamics": -0.437966, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 102332}, "trend_line": 0.243999, "activity_lines": {"activity_5": 0.144999, "activity_10": 0.153272, "activity_20": 0.168356, "activity_30": 0.200967}, "trend_signal": 0, "fair_value": 1.004759, "relative_strength": -59.948817, "rate_of_change": -2.9821192131976586, "market_dynamics": -0.176731, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 190980}, "trend_line": 0.236999, "activity_lines": {"activity_5": 0.140999, "activity_10": 0.148363, "activity_20": 0.162285, "activity_30": 0.193934}, "trend_signal": 0, "fair_value": 0.998124, "relative_strength": -59.463291, "rate_of_change": -2.868864216656628, "market_dynamics": 0.061664, "expectation": {"probability": 30.8187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.134999, "close": 0.134999, "volume": 58477}, "trend_line": 0.229999, "activity_lines": {"activity_5": 0.137999, "activity_10": 0.144544, "activity_20": 0.157285, "activity_30": 0.187354}, "trend_signal": 0, "fair_value": 0.990816, "relative_strength": -58.934544, "rate_of_change": -2.953598960333157, "market_dynamics": 0.154541, "expectation": {"probability": 29.9893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 213405}, "trend_line": 0.223499, "activity_lines": {"activity_5": 0.135999, "activity_10": 0.141544, "activity_20": 0.153356, "activity_30": 0.181225}, "trend_signal": 0, "fair_value": 0.983509, "relative_strength": -57.859512, "rate_of_change": -2.8260992439097588, "market_dynamics": 0.006213, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 63811}, "trend_line": 0.216499, "activity_lines": {"activity_5": 0.134999, "activity_10": 0.139363, "activity_20": 0.150428, "activity_30": 0.175515}, "trend_signal": 0, "fair_value": 0.972836, "relative_strength": -56.505597, "rate_of_change": -3.132005064899622, "market_dynamics": -0.155325, "expectation": {"probability": 29.4413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.134999, "high": 0.209999, "low": 0.134999, "close": 0.194999, "volume": 423294}, "trend_line": 0.211999, "activity_lines": {"activity_5": 0.154999, "activity_10": 0.148635, "activity_20": 0.15407, "activity_30": 0.174128}, "trend_signal": 0, "fair_value": 0.962066, "relative_strength": -36.588829, "rate_of_change": -2.0785315405613902, "market_dynamics": 0.124028, "expectation": {"probability": 28.2139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.194999, "close": 0.194999, "volume": 19329}, "trend_line": 0.208499, "activity_lines": {"activity_5": 0.170999, "activity_10": 0.157363, "activity_20": 0.157642, "activity_30": 0.173031}, "trend_signal": 0, "fair_value": 0.949855, "relative_strength": -35.812464, "rate_of_change": -1.6509511837320003, "market_dynamics": 0.395045, "expectation": {"probability": 29.3463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.179999, "close": 0.179999, "volume": 37643}, "trend_line": 0.203999, "activity_lines": {"activity_5": 0.177999, "activity_10": 0.162544, "activity_20": 0.159642, "activity_30": 0.171193}, "trend_signal": 0, "fair_value": 0.934662, "relative_strength": -39.178496, "rate_of_change": -2.1582837327756854, "market_dynamics": 0.70908, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.164999, "close": 0.164999, "volume": 46723}, "trend_line": 0.197499, "activity_lines": {"activity_5": 0.176999, "activity_10": 0.164454, "activity_20": 0.159928, "activity_30": 0.168676}, "trend_signal": 0, "fair_value": 0.921778, "relative_strength": -42.183033, "rate_of_change": -3.1862901288731837, "market_dynamics": 1.015463, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 214443}, "trend_line": 0.190999, "activity_lines": {"activity_5": 0.168999, "activity_10": 0.163363, "activity_20": 0.158713, "activity_30": 0.165612}, "trend_signal": 0, "fair_value": 0.907355, "relative_strength": -47.151975, "rate_of_change": -3.2911559045868612, "market_dynamics": 0.85601, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 9584}, "trend_line": 0.184999, "activity_lines": {"activity_5": 0.159999, "activity_10": 0.162272, "activity_20": 0.157642, "activity_30": 0.162967}, "trend_signal": 0, "fair_value": 0.892932, "relative_strength": -45.792842, "rate_of_change": -3.1413777035481893, "market_dynamics": 0.741085, "expectation": {"probability": 28.2747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 41756}, "trend_line": 0.177999, "activity_lines": {"activity_5": 0.153999, "activity_10": 0.160908, "activity_20": 0.156713, "activity_30": 0.160709}, "trend_signal": 0, "fair_value": 0.881393, "relative_strength": -45.175212, "rate_of_change": -3.7838042367796616, "market_dynamics": 0.679365, "expectation": {"probability": 28.0306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.149999, "high": 0.179999, "low": 0.149999, "close": 0.149999, "volume": 571400}, "trend_line": 0.170999, "activity_lines": {"activity_5": 0.150999, "activity_10": 0.159272, "activity_20": 0.155999, "activity_30": 0.158902}, "trend_signal": 0, "fair_value": 0.869374, "relative_strength": -44.078294, "rate_of_change": -3.9326063629570833, "market_dynamics": 0.767283, "expectation": {"probability": 27.7449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.142499, "high": 0.164999, "low": 0.142499, "close": 0.149999, "volume": 87053}, "trend_line": 0.164499, "activity_lines": {"activity_5": 0.149999, "activity_10": 0.157363, "activity_20": 0.155428, "activity_30": 0.157547}, "trend_signal": 0, "fair_value": 0.857355, "relative_strength": -42.567695, "rate_of_change": -3.801191819835207, "market_dynamics": 0.748724, "expectation": {"probability": 27.465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.149999, "high": 0.179999, "low": 0.149999, "close": 0.164999, "volume": 125915}, "trend_line": 0.159499, "activity_lines": {"activity_5": 0.154999, "activity_10": 0.157908, "activity_20": 0.156428, "activity_30": 0.15758}, "trend_signal": 0, "fair_value": 0.845432, "relative_strength": -34.720507, "rate_of_change": -3.039532155210672, "market_dynamics": 0.885588, "expectation": {"probability": 26.8104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 4475}, "trend_line": 0.158499, "activity_lines": {"activity_5": 0.153999, "activity_10": 0.155181, "activity_20": 0.155999, "activity_30": 0.156967}, "trend_signal": 0, "fair_value": 0.833412, "relative_strength": -37.896505, "rate_of_change": -0.62696317845253, "market_dynamics": 0.891319, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 24339}, "trend_line": 0.157999, "activity_lines": {"activity_5": 0.152999, "activity_10": 0.153272, "activity_20": 0.155642, "activity_30": 0.156418}, "trend_signal": 0, "fair_value": 0.820432, "relative_strength": -38.118896, "rate_of_change": -0.3154594035293601, "market_dynamics": 0.764816, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.149999, "close": 0.157499, "volume": 76138}, "trend_line": 0.159249, "activity_lines": {"activity_5": 0.154499, "activity_10": 0.153544, "activity_20": 0.155999, "activity_30": 0.156386}, "trend_signal": 0, "fair_value": 0.805095, "relative_strength": -33.76464, "rate_of_change": 0.7911442477484041, "market_dynamics": 0.807576, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.149999, "close": 0.164999, "volume": 324264}, "trend_line": 0.159749, "activity_lines": {"activity_5": 0.157999, "activity_10": 0.15559, "activity_20": 0.157035, "activity_30": 0.156757}, "trend_signal": 0, "fair_value": 0.789326, "relative_strength": -29.655567, "rate_of_change": 0.3139737141206541, "market_dynamics": 0.847473, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.149999, "close": 0.172499, "volume": 149850}, "trend_line": 0.159499, "activity_lines": {"activity_5": 0.162999, "activity_10": 0.158999, "activity_20": 0.158713, "activity_30": 0.15758}, "trend_signal": 0, "fair_value": 0.774566, "relative_strength": -25.085577, "rate_of_change": -0.15649550231926349, "market_dynamics": 0.813065, "expectation": {"probability": 27.3951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.149999, "close": 0.164999, "volume": 166124}, "trend_line": 0.158999, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.160635, "activity_20": 0.15957, "activity_30": 0.157934}, "trend_signal": 0, "fair_value": 0.762643, "relative_strength": -27.979683, "rate_of_change": -0.313481589226265, "market_dynamics": 0.781219, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.164999, "close": 0.164999, "volume": 6672}, "trend_line": 0.157999, "activity_lines": {"activity_5": 0.165999, "activity_10": 0.161999, "activity_20": 0.160285, "activity_30": 0.158322}, "trend_signal": 1, "fair_value": 0.750239, "relative_strength": -27.620504, "rate_of_change": -0.6289347731746746, "market_dynamics": 0.718839, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.157499, "volume": 17354}, "trend_line": 0.157249, "activity_lines": {"activity_5": 0.163499, "activity_10": 0.161726, "activity_20": 0.160142, "activity_30": 0.158289}, "trend_signal": 1, "fair_value": 0.733461, "relative_strength": -29.285864, "rate_of_change": -0.4746865486490425, "market_dynamics": 0.511737, "expectation": {"probability": 30.2497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 93955}, "trend_line": 0.156249, "activity_lines": {"activity_5": 0.158499, "activity_10": 0.159954, "activity_20": 0.159178, "activity_30": 0.157822}, "trend_signal": 1, "fair_value": 0.718557, "relative_strength": -31.619913, "rate_of_change": -0.6359340917907274, "market_dynamics": 0.479414, "expectation": {"probability": 29.9297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.127499, "close": 0.149999, "volume": 228304}, "trend_line": 0.155749, "activity_lines": {"activity_5": 0.154499, "activity_10": 0.158181, "activity_20": 0.158142, "activity_30": 0.157418}, "trend_signal": 0, "fair_value": 0.705576, "relative_strength": -28.019493, "rate_of_change": -0.32000204801310755, "market_dynamics": 0.487849, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.119999, "close": 0.127499, "volume": 37268}, "trend_line": 0.154499, "activity_lines": {"activity_5": 0.144499, "activity_10": 0.15259, "activity_20": 0.154892, "activity_30": 0.155596}, "trend_signal": 0, "fair_value": 0.690047, "relative_strength": -36.578631, "rate_of_change": -0.8025733712576011, "market_dynamics": 0.189311, "expectation": {"probability": 29.0042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 130277}, "trend_line": 0.153499, "activity_lines": {"activity_5": 0.134499, "activity_10": 0.146044, "activity_20": 0.151249, "activity_30": 0.15337}, "trend_signal": 0, "fair_value": 0.670624, "relative_strength": -37.20852, "rate_of_change": -0.6472533802807791, "market_dynamics": -0.096935, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 34865}, "trend_line": 0.152499, "activity_lines": {"activity_5": 0.127499, "activity_10": 0.140044, "activity_20": 0.147963, "activity_30": 0.151209}, "trend_signal": 0, "fair_value": 0.652162, "relative_strength": -34.483665, "rate_of_change": -0.6514700421501123, "market_dynamics": -0.443755, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.089999, "close": 0.119999, "volume": 46883}, "trend_line": 0.151499, "activity_lines": {"activity_5": 0.122999, "activity_10": 0.134726, "activity_20": 0.144963, "activity_30": 0.149112}, "trend_signal": 0, "fair_value": 0.632259, "relative_strength": -34.392793, "rate_of_change": -0.6557420048656063, "market_dynamics": -0.85265, "expectation": {"probability": 28.6246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 5908}, "trend_line": 0.149999, "activity_lines": {"activity_5": 0.115499, "activity_10": 0.127499, "activity_20": 0.140749, "activity_30": 0.146112}, "trend_signal": 0, "fair_value": 0.609374, "relative_strength": -41.658467, "rate_of_change": -0.9901055452511246, "market_dynamics": -1.00988, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 6869}, "trend_line": 0.148499, "activity_lines": {"activity_5": 0.105999, "activity_10": 0.118772, "activity_20": 0.13532, "activity_30": 0.142241}, "trend_signal": 0, "fair_value": 0.59072, "relative_strength": -46.362202, "rate_of_change": -1.0000066667111123, "market_dynamics": -1.173479, "expectation": {"probability": 28.4839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 166183}, "trend_line": 0.146999, "activity_lines": {"activity_5": 0.098999, "activity_10": 0.111408, "activity_20": 0.130178, "activity_30": 0.138467}, "trend_signal": 0, "fair_value": 0.571586, "relative_strength": -44.629952, "rate_of_change": -1.0101078121738203, "market_dynamics": -1.179052, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 5573}, "trend_line": 0.144999, "activity_lines": {"activity_5": 0.088999, "activity_10": 0.102681, "activity_20": 0.123892, "activity_30": 0.133822}, "trend_signal": 0, "fair_value": 0.55572, "relative_strength": -53.444206, "rate_of_change": -1.3605534731528799, "market_dynamics": -1.243558, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 54799}, "trend_line": 0.143499, "activity_lines": {"activity_5": 0.086999, "activity_10": 0.098181, "activity_20": 0.119392, "activity_30": 0.130273}, "trend_signal": 0, "fair_value": 0.539951, "relative_strength": -43.259804, "rate_of_change": -1.034489893033746, "market_dynamics": -1.219987, "expectation": {"probability": 27.3999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.074999, "close": 0.074999, "volume": 504520}, "trend_line": 0.141499, "activity_lines": {"activity_5": 0.081999, "activity_10": 0.092044, "activity_20": 0.113749, "activity_30": 0.125854}, "trend_signal": 0, "fair_value": 0.526489, "relative_strength": -52.518214, "rate_of_change": -1.3937379354559782, "market_dynamics": -1.08588, "expectation": {"probability": 28.527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 172204}, "trend_line": 0.137499, "activity_lines": {"activity_5": 0.078999, "activity_10": 0.087272, "activity_20": 0.108535, "activity_30": 0.121564}, "trend_signal": 0, "fair_value": 0.513509, "relative_strength": -50.729107, "rate_of_change": -2.8268751015908262, "market_dynamics": -1.103484, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.067499, "volume": 830711}, "trend_line": 0.133249, "activity_lines": {"activity_5": 0.074499, "activity_10": 0.08209, "activity_20": 0.102963, "activity_30": 0.117047}, "trend_signal": 0, "fair_value": 0.499518, "relative_strength": -54.737592, "rate_of_change": -3.0909315704114237, "market_dynamics": -0.961327, "expectation": {"probability": 27.705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067499, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 88814}, "trend_line": 0.129749, "activity_lines": {"activity_5": 0.073999, "activity_10": 0.079226, "activity_20": 0.098499, "activity_30": 0.113289}, "trend_signal": 0, "fair_value": 0.486057, "relative_strength": -49.02628, "rate_of_change": -2.626661363312297, "market_dynamics": -0.930223, "expectation": {"probability": 27.1259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067499, "high": 0.074999, "low": 0.044999, "close": 0.044999, "volume": 435512}, "trend_line": 0.125749, "activity_lines": {"activity_5": 0.063499, "activity_10": 0.071726, "activity_20": 0.09157, "activity_30": 0.107822}, "trend_signal": 0, "fair_value": 0.472403, "relative_strength": -69.141082, "rate_of_change": -3.0828753978836088, "market_dynamics": -0.945088, "expectation": {"probability": 28.3704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.052499, "volume": 79776}, "trend_line": 0.122499, "activity_lines": {"activity_5": 0.058499, "activity_10": 0.066954, "activity_20": 0.085928, "activity_30": 0.103096}, "trend_signal": 0, "fair_value": 0.459278, "relative_strength": -63.975522, "rate_of_change": -2.5845135945415096, "market_dynamics": -0.898934, "expectation": {"probability": 27.6545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 1561051}, "trend_line": 0.118999, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.061772, "activity_20": 0.080142, "activity_30": 0.098096}, "trend_signal": 0, "fair_value": 0.450047, "relative_strength": -68.739264, "rate_of_change": -2.857166180948419, "market_dynamics": -0.801533, "expectation": {"probability": 29.0668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 148476}, "trend_line": 0.114999, "activity_lines": {"activity_5": 0.043499, "activity_10": 0.054681, "activity_20": 0.073499, "activity_30": 0.092354}, "trend_signal": 0, "fair_value": 0.441105, "relative_strength": -78.578578, "rate_of_change": -3.3613727846452406, "market_dynamics": -0.766577, "expectation": {"probability": 28.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 836843}, "trend_line": 0.111499, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.051408, "activity_20": 0.068928, "activity_30": 0.087838}, "trend_signal": 0, "fair_value": 0.431778, "relative_strength": -67.21537, "rate_of_change": -3.043504726128056, "market_dynamics": -0.664951, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037499, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 211046}, "trend_line": 0.107999, "activity_lines": {"activity_5": 0.042499, "activity_10": 0.048681, "activity_20": 0.064892, "activity_30": 0.083547}, "trend_signal": 0, "fair_value": 0.422643, "relative_strength": -66.773006, "rate_of_change": -3.139041605754314, "market_dynamics": -0.617917, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 15247}, "trend_line": 0.103999, "activity_lines": {"activity_5": 0.042999, "activity_10": 0.046772, "activity_20": 0.061356, "activity_30": 0.079483}, "trend_signal": 0, "fair_value": 0.410912, "relative_strength": -65.96204, "rate_of_change": -3.703737997574055, "market_dynamics": -0.643762, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 329602}, "trend_line": 0.100999, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.048135, "activity_20": 0.059749, "activity_30": 0.076644}, "trend_signal": 0, "fair_value": 0.400239, "relative_strength": -54.64323, "rate_of_change": -2.884643121568466, "market_dynamics": -0.316741, "expectation": {"probability": 27.6173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 80711}, "trend_line": 0.097999, "activity_lines": {"activity_5": 0.053999, "activity_10": 0.049772, "activity_20": 0.058463, "activity_30": 0.073999}, "trend_signal": 0, "fair_value": 0.391009, "relative_strength": -53.344632, "rate_of_change": -2.970326438875635, "market_dynamics": -0.098317, "expectation": {"probability": 28.5487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 531185}, "trend_line": 0.094249, "activity_lines": {"activity_5": 0.051999, "activity_10": 0.048817, "activity_20": 0.056035, "activity_30": 0.07058}, "trend_signal": 0, "fair_value": 0.38072, "relative_strength": -64.267473, "rate_of_change": -3.826569658874073, "market_dynamics": 0.155698, "expectation": {"probability": 27.5262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 345937}, "trend_line": 0.090249, "activity_lines": {"activity_5": 0.049999, "activity_10": 0.048408, "activity_20": 0.053963, "activity_30": 0.067402}, "trend_signal": 0, "fair_value": 0.37322, "relative_strength": -64.184576, "rate_of_change": -4.244076860231942, "market_dynamics": 0.368023, "expectation": {"probability": 26.9384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037499, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 239848}, "trend_line": 0.085749, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.046635, "activity_20": 0.051535, "activity_30": 0.063999}, "trend_signal": 0, "fair_value": 0.366634, "relative_strength": -70.001709, "rate_of_change": -4.986204833294542, "market_dynamics": 0.298121, "expectation": {"probability": 27.4981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.03, "close": 0.035, "volume": 234195}, "trend_line": 0.081416, "activity_lines": {"activity_5": 0.040666, "activity_10": 0.044681, "activity_20": 0.04919, "activity_30": 0.060725}, "trend_signal": 0, "fair_value": 0.36032, "relative_strength": -71.511328, "rate_of_change": -5.053120153004703, "market_dynamics": 0.230532, "expectation": {"probability": 27.4981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.03, "close": 0.033, "volume": 1979633}, "trend_line": 0.077016, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.042545, "activity_20": 0.046916, "activity_30": 0.057601}, "trend_signal": 0, "fair_value": 0.354473, "relative_strength": -72.58449, "rate_of_change": -5.404343126658151, "market_dynamics": 0.285763, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.0325, "close": 0.036, "volume": 3469377}, "trend_line": 0.072966, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.040899, "activity_20": 0.045199, "activity_30": 0.054955}, "trend_signal": 0, "fair_value": 0.348214, "relative_strength": -69.183664, "rate_of_change": -5.258647553755061, "market_dynamics": 0.441599, "expectation": {"probability": 26.1065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.032, "close": 0.042, "volume": 922370}, "trend_line": 0.069366, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.040509, "activity_20": 0.04424, "activity_30": 0.052957}, "trend_signal": 0, "fair_value": 0.342233, "relative_strength": -63.384194, "rate_of_change": -4.93380478579065, "market_dynamics": 0.583568, "expectation": {"probability": 26.7602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 647609}, "trend_line": 0.065766, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040172, "activity_20": 0.043509, "activity_30": 0.051192}, "trend_signal": 0, "fair_value": 0.336637, "relative_strength": -62.350449, "rate_of_change": -5.18986246864457, "market_dynamics": 0.720989, "expectation": {"probability": 27.5079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.0405, "volume": 1160076}, "trend_line": 0.062866, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.039618, "activity_20": 0.042792, "activity_30": 0.049562}, "trend_signal": 0, "fair_value": 0.331512, "relative_strength": -63.093393, "rate_of_change": -4.409573335766201, "market_dynamics": 0.814506, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 2504398}, "trend_line": 0.060399, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.040418, "activity_20": 0.042764, "activity_30": 0.048474}, "trend_signal": 0, "fair_value": 0.326711, "relative_strength": -58.277377, "rate_of_change": -3.9242197690325513, "market_dynamics": 0.923004, "expectation": {"probability": 27.3994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 6257038}, "trend_line": 0.057866, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.041109, "activity_20": 0.042647, "activity_30": 0.047416}, "trend_signal": 0, "fair_value": 0.3218, "relative_strength": -58.744162, "rate_of_change": -4.193778042682827, "market_dynamics": 1.108701, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 756665}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041273, "activity_20": 0.042393, "activity_30": 0.046327}, "trend_signal": 0, "fair_value": 0.31639, "relative_strength": -60.504071, "rate_of_change": -4.550167628659322, "market_dynamics": 1.131604, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 618985}, "trend_line": 0.052999, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.040964, "activity_20": 0.041871, "activity_30": 0.045216}, "trend_signal": 0, "fair_value": 0.311441, "relative_strength": -62.380124, "rate_of_change": -4.044683432006228, "market_dynamics": 0.952981, "expectation": {"probability": 27.4728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 278653}, "trend_line": 0.051199, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040282, "activity_20": 0.041228, "activity_30": 0.044119}, "trend_signal": 0, "fair_value": 0.306384, "relative_strength": -62.769904, "rate_of_change": -3.396290496047088, "market_dynamics": 0.650638, "expectation": {"probability": 26.8736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 396394}, "trend_line": 0.049399, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039582, "activity_20": 0.040628, "activity_30": 0.043138}, "trend_signal": 0, "fair_value": 0.302047, "relative_strength": -61.339013, "rate_of_change": -3.515693665891918, "market_dynamics": 0.426406, "expectation": {"probability": 26.3845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 448575}, "trend_line": 0.047899, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037736, "activity_20": 0.039428, "activity_30": 0.041887}, "trend_signal": 0, "fair_value": 0.29647, "relative_strength": -66.387413, "rate_of_change": -3.0364987145488804, "market_dynamics": 0.262944, "expectation": {"probability": 26.1187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.025, "volume": 1117606}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.035091, "activity_20": 0.037824, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.292304, "relative_strength": -70.444718, "rate_of_change": -4.5220150733835665, "market_dynamics": 0.25783, "expectation": {"probability": 26.1187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 103259}, "trend_line": 0.044066, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.032755, "activity_20": 0.036314, "activity_30": 0.039072}, "trend_signal": 0, "fair_value": 0.288137, "relative_strength": -70.276489, "rate_of_change": -3.645070299346209, "market_dynamics": 0.205441, "expectation": {"probability": 25.605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 369078}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.030727, "activity_20": 0.0349, "activity_30": 0.037842}, "trend_signal": 0, "fair_value": 0.284259, "relative_strength": -69.449468, "rate_of_change": -3.7806925974674366, "market_dynamics": 0.028813, "expectation": {"probability": 25.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 670401}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029345, "activity_20": 0.033843, "activity_30": 0.036848}, "trend_signal": 0, "fair_value": 0.280586, "relative_strength": -66.0883, "rate_of_change": -3.1839622641509364, "market_dynamics": -0.061602, "expectation": {"probability": 26.4953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1069427}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028309, "activity_20": 0.032943, "activity_30": 0.035942}, "trend_signal": 0, "fair_value": 0.276624, "relative_strength": -64.641228, "rate_of_change": -3.8976857490864902, "market_dynamics": -0.210394, "expectation": {"probability": 26.5219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 251169}, "trend_line": 0.038816, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0274, "activity_20": 0.032033, "activity_30": 0.035074}, "trend_signal": 0, "fair_value": 0.272848, "relative_strength": -65.357413, "rate_of_change": -1.6070975918884556, "market_dynamics": -0.348538, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 260661}, "trend_line": 0.037966, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026945, "activity_20": 0.03131, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.269272, "relative_strength": -62.535588, "rate_of_change": -2.189818631492177, "market_dynamics": -0.401787, "expectation": {"probability": 26.4953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3789122}, "trend_line": 0.037466, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027236, "activity_20": 0.030921, "activity_30": 0.033798}, "trend_signal": 0, "fair_value": 0.265425, "relative_strength": -56.664678, "rate_of_change": -1.316967813306644, "market_dynamics": -0.292156, "expectation": {"probability": 26.5312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2192753}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027455, "activity_20": 0.030462, "activity_30": 0.033252}, "trend_signal": 0, "fair_value": 0.261573, "relative_strength": -57.169591, "rate_of_change": -0.08807985907222096, "market_dynamics": -0.12631, "expectation": {"probability": 27.5039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 1327193}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028527, "activity_20": 0.030402, "activity_30": 0.032966}, "trend_signal": 0, "fair_value": 0.257746, "relative_strength": -48.969432, "rate_of_change": -1.0685758555285378, "market_dynamics": 0.286281, "expectation": {"probability": 26.2539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 462234}, "trend_line": 0.036566, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029182, "activity_20": 0.030167, "activity_30": 0.032576}, "trend_signal": 0, "fair_value": 0.253618, "relative_strength": -50.02471, "rate_of_change": -1.2610374530823916, "market_dynamics": 0.615122, "expectation": {"probability": 26.5542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 1803951}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030455, "activity_20": 0.030364, "activity_30": 0.032475}, "trend_signal": 0, "fair_value": 0.249611, "relative_strength": -40.154081, "rate_of_change": -0.9106820543674451, "market_dynamics": 0.950865, "expectation": {"probability": 26.1575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 204668}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030636, "activity_20": 0.030119, "activity_30": 0.032073}, "trend_signal": 0, "fair_value": 0.246246, "relative_strength": -47.786178, "rate_of_change": -2.759914994618168, "market_dynamics": 1.140189, "expectation": {"probability": 27.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 328080}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030364, "activity_20": 0.029733, "activity_30": 0.031606}, "trend_signal": 0, "fair_value": 0.242772, "relative_strength": -49.903626, "rate_of_change": -3.025572616581039, "market_dynamics": 1.137087, "expectation": {"probability": 26.5877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 289510}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030618, "activity_20": 0.029719, "activity_30": 0.031402}, "trend_signal": 0, "fair_value": 0.239316, "relative_strength": -43.06698, "rate_of_change": -1.366815933503094, "market_dynamics": 1.198338, "expectation": {"probability": 26.1575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 328436}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030255, "activity_20": 0.029481, "activity_30": 0.031034}, "trend_signal": 0, "fair_value": 0.23565, "relative_strength": -44.401474, "rate_of_change": -1.682492581602368, "market_dynamics": 1.063143, "expectation": {"probability": 26.6466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 867217}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030036, "activity_20": 0.0294, "activity_30": 0.030768}, "trend_signal": 0, "fair_value": 0.232759, "relative_strength": -38.343903, "rate_of_change": -0.8541333413817205, "market_dynamics": 1.10561, "expectation": {"probability": 26.1575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 1353530}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028691, "activity_20": 0.02879, "activity_30": 0.030132}, "trend_signal": 0, "fair_value": 0.228772, "relative_strength": -47.721418, "rate_of_change": -1.217656012176553, "market_dynamics": 1.003563, "expectation": {"probability": 26.6466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1031338}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027473, "activity_20": 0.028243, "activity_30": 0.029523}, "trend_signal": 0, "fair_value": 0.224977, "relative_strength": -46.188545, "rate_of_change": -1.0261941448382126, "market_dynamics": 0.812811, "expectation": {"probability": 25.9588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.0225, "close": 0.027, "volume": 1451394}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027091, "activity_20": 0.028138, "activity_30": 0.029192}, "trend_signal": 0, "fair_value": 0.221496, "relative_strength": -35.161171, "rate_of_change": -0.9340847526232265, "market_dynamics": 0.755119, "expectation": {"probability": 26.1575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 406626}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027545, "activity_20": 0.028429, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.216887, "relative_strength": -26.294707, "rate_of_change": -1.153471414652542, "market_dynamics": 0.693673, "expectation": {"probability": 26.1917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.038, "volume": 1248069}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029273, "activity_20": 0.029357, "activity_30": 0.029562}, "trend_signal": 0, "fair_value": 0.212708, "relative_strength": -7.487528, "rate_of_change": -0.42289348171701485, "market_dynamics": 0.929649, "expectation": {"probability": 26.4107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 1621778}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029673, "activity_20": 0.029557, "activity_30": 0.029542}, "trend_signal": 0, "fair_value": 0.208676, "relative_strength": -20.567409, "rate_of_change": -1.0122297793530601, "market_dynamics": 1.157906, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 122864}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031145, "activity_20": 0.0303, "activity_30": 0.029929}, "trend_signal": 0, "fair_value": 0.20497, "relative_strength": -2.524112, "rate_of_change": -0.9677419354838651, "market_dynamics": 1.288534, "expectation": {"probability": 27.1547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 396776}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032273, "activity_20": 0.0309, "activity_30": 0.030271}, "trend_signal": 0, "fair_value": 0.201836, "relative_strength": -3.178138, "rate_of_change": -0.8697068403908791, "market_dynamics": 1.361438, "expectation": {"probability": 28.3067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 158875}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032582, "activity_20": 0.031076, "activity_30": 0.030372}, "trend_signal": 1, "fair_value": 0.198676, "relative_strength": -11.040217, "rate_of_change": -0.9857720237899702, "market_dynamics": 1.115166, "expectation": {"probability": 28.4036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25618}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032818, "activity_20": 0.031224, "activity_30": 0.030492}, "trend_signal": 1, "fair_value": 0.195611, "relative_strength": -9.097431, "rate_of_change": -0.6637241562406624, "market_dynamics": 0.970158, "expectation": {"probability": 23.9321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 562792}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033, "activity_20": 0.031348, "activity_30": 0.030626}, "trend_signal": 1, "fair_value": 0.19274, "relative_strength": -9.157575, "rate_of_change": -0.4443256606421046, "market_dynamics": 0.926357, "expectation": {"probability": 23.7653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 736111}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033018, "activity_20": 0.031462, "activity_30": 0.030768}, "trend_signal": 1, "fair_value": 0.190252, "relative_strength": -6.945899, "rate_of_change": -0.4463087248322187, "market_dynamics": 0.87391, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 50317}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032509, "activity_20": 0.031371, "activity_30": 0.030789}, "trend_signal": 1, "fair_value": 0.18756, "relative_strength": -13.762025, "rate_of_change": 0.0, "market_dynamics": 0.866011, "expectation": {"probability": 26.8586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 414666}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0314, "activity_20": 0.03101, "activity_30": 0.030617}, "trend_signal": 1, "fair_value": 0.184849, "relative_strength": -22.425969, "rate_of_change": 0.22246941045606258, "market_dynamics": 0.6816, "expectation": {"probability": 27.6666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 466070}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029636, "activity_20": 0.030286, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.181919, "relative_strength": -32.556692, "rate_of_change": -0.22197558268590487, "market_dynamics": 0.321492, "expectation": {"probability": 27.7564, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 987965}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026691, "activity_20": 0.028857, "activity_30": 0.029237}, "trend_signal": 0, "fair_value": 0.178746, "relative_strength": -55.639151, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.158258, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 924597}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025855, "activity_20": 0.028452, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.17506, "relative_strength": -24.833301, "rate_of_change": -0.22500255684723716, "market_dynamics": -0.400208, "expectation": {"probability": 27.2778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe0d7a0-cb89-4fa5-ba47-bf9e97301718/", "share_image": "https://sharemaestro.com/terminal/0fe0d7a0-cb89-4fa5-ba47-bf9e97301718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}