{"ticker": {"uuid": "0fe1867b-448e-4cf5-838a-ac8604304960", "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3544 fell 1.41%, moving from 834.74 to 823.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "823.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0, "volume": 232000}, "trend_line": 830.502891, "activity_lines": {"activity_5": 828.312789, "activity_10": 839.020404, "activity_20": 842.537659, "activity_30": 838.733652}, "trend_signal": 0, "fair_value": 802.754181, "relative_strength": -26.721919, "rate_of_change": 0.040000924388076585, "market_dynamics": -0.339402, "expectation": {"probability": 49.5634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 721.520568, "high": 755.281557, "low": 719.591368, "close": 736.954163, "volume": 125100}, "trend_line": 750.067132, "activity_lines": {"activity_5": 744.156514, "activity_10": 770.828472, "activity_20": 779.96092, "activity_30": 770.369814}, "trend_signal": 0, "fair_value": 659.46649, "relative_strength": -9.452432, "rate_of_change": 0.3965610391587447, "market_dynamics": -0.996769, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 756.246154, "high": 786.148682, "low": 745.635558, "close": 782.290283, "volume": 207400}, "trend_line": 754.255147, "activity_lines": {"activity_5": 752.452047, "activity_10": 770.286352, "activity_20": 780.501058, "activity_30": 772.448727}, "trend_signal": 0, "fair_value": 660.362493, "relative_strength": -7.919603, "rate_of_change": 0.5583520222827135, "market_dynamics": -1.080931, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.184204, "high": 832.449529, "low": 750.458557, "close": 750.458557, "volume": 1012900}, "trend_line": 756.969118, "activity_lines": {"activity_5": 751.42314, "activity_10": 764.063557, "activity_20": 777.742611, "activity_30": 772.203786}, "trend_signal": 0, "fair_value": 661.250667, "relative_strength": -8.971116, "rate_of_change": 0.35982134305541774, "market_dynamics": -0.971709, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.564759, "high": 765.892151, "low": 729.237365, "close": 762.033752, "volume": 239300}, "trend_line": 759.910089, "activity_lines": {"activity_5": 756.696289, "activity_10": 760.994902, "activity_20": 776.03469, "activity_30": 772.530537}, "trend_signal": 0, "fair_value": 662.244755, "relative_strength": -8.493265, "rate_of_change": 0.3885192843494562, "market_dynamics": -0.85527, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.85675, "high": 777.467347, "low": 744.670959, "close": 750.458557, "volume": 156100}, "trend_line": 762.814671, "activity_lines": {"activity_5": 756.889213, "activity_10": 756.591454, "activity_20": 773.062915, "activity_30": 771.92076}, "trend_signal": 0, "fair_value": 663.136894, "relative_strength": -7.611561, "rate_of_change": 0.38222706107538007, "market_dynamics": -0.831542, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 749.493958, "high": 754.316957, "low": 709.945374, "close": 709.945374, "volume": 219100}, "trend_line": 763.955825, "activity_lines": {"activity_5": 741.391317, "activity_10": 746.530002, "activity_20": 766.221712, "activity_30": 768.509838}, "trend_signal": 0, "fair_value": 663.783207, "relative_strength": -12.499527, "rate_of_change": 0.14959780447117654, "market_dynamics": -0.923685, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.909973, "high": 728.272767, "low": 709.945373, "close": 723.449768, "volume": 99900}, "trend_line": 764.848222, "activity_lines": {"activity_5": 732.195471, "activity_10": 740.935324, "activity_20": 761.04368, "activity_30": 765.896544}, "trend_signal": 0, "fair_value": 664.52005, "relative_strength": -10.604195, "rate_of_change": 0.11681264423894666, "market_dynamics": -1.061362, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 726.343566, "high": 743.706361, "low": 726.343566, "close": 735.024963, "volume": 239900}, "trend_line": 764.220365, "activity_lines": {"activity_5": 730.780725, "activity_10": 738.865819, "activity_20": 757.344316, "activity_30": 763.972463}, "trend_signal": 0, "fair_value": 665.446053, "relative_strength": -10.455393, "rate_of_change": -0.08208909714899607, "market_dynamics": -1.152407, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.918762, "high": 743.706361, "low": 706.086974, "close": 714.768372, "volume": 182700}, "trend_line": 763.26674, "activity_lines": {"activity_5": 723.642688, "activity_10": 734.06036, "activity_20": 751.996056, "activity_30": 760.782012}, "trend_signal": 0, "fair_value": 666.321486, "relative_strength": -11.453896, "rate_of_change": -0.12478403398736805, "market_dynamics": -1.179406, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 717.66217, "high": 756.246155, "low": 712.839172, "close": 756.246155, "volume": 144000}, "trend_line": 764.55345, "activity_lines": {"activity_5": 733.481604, "activity_10": 737.322462, "activity_20": 751.029284, "activity_30": 760.329071}, "trend_signal": 0, "fair_value": 667.278474, "relative_strength": -7.253149, "rate_of_change": 0.16857933571165054, "market_dynamics": -1.044888, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.033753, "high": 762.998353, "low": 731.166565, "close": 731.166565, "volume": 232900}, "trend_line": 764.940639, "activity_lines": {"activity_5": 734.574817, "activity_10": 735.323111, "activity_20": 747.603622, "activity_30": 758.175078}, "trend_signal": 0, "fair_value": 668.08064, "relative_strength": -7.575064, "rate_of_change": 0.05064250249606942, "market_dynamics": -0.93095, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 731.166564, "high": 771.679749, "low": 730.201964, "close": 765.892151, "volume": 165800}, "trend_line": 766.26297, "activity_lines": {"activity_5": 745.828479, "activity_10": 739.742732, "activity_20": 747.838294, "activity_30": 758.236466}, "trend_signal": 0, "fair_value": 669.083605, "relative_strength": -3.919151, "rate_of_change": 0.17286713930229072, "market_dynamics": -0.702088, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 765.892152, "high": 767.821351, "low": 749.493957, "close": 762.998352, "volume": 111800}, "trend_line": 767.044084, "activity_lines": {"activity_5": 753.288049, "activity_10": 743.934356, "activity_20": 747.903454, "activity_30": 758.025845}, "trend_signal": 0, "fair_value": 670.064055, "relative_strength": -7.526074, "rate_of_change": 0.1019381114031913, "market_dynamics": -0.390876, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.962951, "high": 781.325745, "low": 762.033752, "close": 775.538147, "volume": 183200}, "trend_line": 768.62441, "activity_lines": {"activity_5": 763.062659, "activity_10": 750.177946, "activity_20": 749.378051, "activity_30": 758.573849}, "trend_signal": 0, "fair_value": 671.035697, "relative_strength": -5.845653, "rate_of_change": 0.20602805405380242, "market_dynamics": -0.101144, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 777.467346, "high": 790.007203, "low": 772.644348, "close": 787.113403, "volume": 160600}, "trend_line": 769.923444, "activity_lines": {"activity_5": 772.644368, "activity_10": 758.280594, "activity_20": 752.092358, "activity_30": 759.766688}, "trend_signal": 0, "fair_value": 672.107305, "relative_strength": -7.055361, "rate_of_change": 0.169007643147842, "market_dynamics": 0.233257, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.113403, "high": 802.546938, "low": 712.839171, "close": 744.670959, "volume": 1207500}, "trend_line": 768.441695, "activity_lines": {"activity_5": 766.02078, "activity_10": 757.999982, "activity_20": 751.037321, "activity_30": 758.137495}, "trend_signal": 0, "fair_value": 672.785943, "relative_strength": -9.000603, "rate_of_change": -0.1924540694983742, "market_dynamics": 0.370565, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 743.706359, "high": 759.139955, "low": 731.166565, "close": 734.060364, "volume": 232500}, "trend_line": 766.161505, "activity_lines": {"activity_5": 754.960034, "activity_10": 755.158797, "activity_20": 749.333195, "activity_30": 755.919345}, "trend_signal": 0, "fair_value": 673.414401, "relative_strength": -8.648438, "rate_of_change": -0.2967290836554552, "market_dynamics": 0.340999, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 738.883362, "high": 745.63556, "low": 700.299376, "close": 727.308167, "volume": 245100}, "trend_line": 763.942157, "activity_lines": {"activity_5": 743.770675, "activity_10": 750.897019, "activity_20": 747.307536, "activity_30": 753.412678}, "trend_signal": 0, "fair_value": 674.053092, "relative_strength": -6.965343, "rate_of_change": -0.28967104005050237, "market_dynamics": 0.164297, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.272766, "high": 732.131165, "low": 709.945373, "close": 715.732971, "volume": 190500}, "trend_line": 760.955749, "activity_lines": {"activity_5": 731.102262, "activity_10": 744.670966, "activity_20": 744.464263, "activity_30": 750.302408}, "trend_signal": 0, "fair_value": 674.647312, "relative_strength": -12.08463, "rate_of_change": -0.39092069636889837, "market_dynamics": -0.079117, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.945435, "high": 735.989563, "low": 700.299438, "close": 731.166565, "volume": 143300}, "trend_line": 760.612268, "activity_lines": {"activity_5": 727.565393, "activity_10": 741.233483, "activity_20": 743.224064, "activity_30": 748.380525}, "trend_signal": 0, "fair_value": 675.328574, "relative_strength": -7.070027, "rate_of_change": -0.045138104344619, "market_dynamics": -0.202787, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.201966, "high": 750.458558, "low": 713.80377, "close": 747.564758, "volume": 144600}, "trend_line": 758.68692, "activity_lines": {"activity_5": 733.224377, "activity_10": 741.233482, "activity_20": 743.48129, "activity_30": 747.53875}, "trend_signal": 0, "fair_value": 676.162522, "relative_strength": -4.219331, "rate_of_change": -0.25313133655635245, "market_dynamics": -0.167317, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 737.918763, "high": 751.42322, "low": 723.449768, "close": 740.812622, "volume": 242200}, "trend_line": 757.108327, "activity_lines": {"activity_5": 736.43973, "activity_10": 739.70767, "activity_20": 743.04493, "activity_30": 746.38557}, "trend_signal": 0, "fair_value": 676.953187, "relative_strength": -7.898358, "rate_of_change": -0.20806909390239064, "market_dynamics": -0.127566, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.493958, "high": 754.316956, "low": 720.555968, "close": 735.989563, "volume": 118500}, "trend_line": 754.701837, "activity_lines": {"activity_5": 737.597245, "activity_10": 737.760931, "activity_20": 742.346743, "activity_30": 745.023069}, "trend_signal": 0, "fair_value": 677.61978, "relative_strength": -10.212196, "rate_of_change": -0.3178527978335227, "market_dynamics": -0.076679, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.989563, "high": 752.387757, "low": 733.095764, "close": 749.493958, "volume": 86200}, "trend_line": 752.872565, "activity_lines": {"activity_5": 742.677466, "activity_10": 738.760605, "activity_20": 743.003589, "activity_30": 744.687076}, "trend_signal": 0, "fair_value": 678.321405, "relative_strength": -11.251011, "rate_of_change": -0.24238340365931116, "market_dynamics": -0.124243, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.70636, "high": 752.387757, "low": 734.060364, "close": 741.777222, "volume": 55600}, "trend_line": 749.451801, "activity_lines": {"activity_5": 742.934709, "activity_10": 738.830766, "activity_20": 742.985221, "activity_30": 743.971248}, "trend_signal": 0, "fair_value": 679.080594, "relative_strength": -12.162957, "rate_of_change": -0.4543616222753398, "market_dynamics": -0.21981, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.883422, "high": 749.493958, "low": 738.883422, "close": 740.812622, "volume": 58100}, "trend_line": 746.793087, "activity_lines": {"activity_5": 742.163041, "activity_10": 739.54984, "activity_20": 742.916325, "activity_30": 743.413882}, "trend_signal": 0, "fair_value": 679.754319, "relative_strength": -11.626126, "rate_of_change": -0.35475450141723414, "market_dynamics": -0.396431, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.670959, "high": 762.033754, "low": 734.060363, "close": 743.70636, "volume": 151900}, "trend_line": 744.863888, "activity_lines": {"activity_5": 742.806096, "activity_10": 740.8652, "activity_20": 742.976038, "activity_30": 743.214738}, "trend_signal": 0, "fair_value": 680.510018, "relative_strength": -8.142144, "rate_of_change": -0.2583311272671221, "market_dynamics": -0.465438, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 743.706359, "high": 763.962953, "low": 740.81256, "close": 759.140015, "volume": 92800}, "trend_line": 743.931441, "activity_lines": {"activity_5": 748.400786, "activity_10": 744.811297, "activity_20": 744.409162, "activity_30": 744.135778}, "trend_signal": 1, "fair_value": 681.352759, "relative_strength": -8.013029, "rate_of_change": -0.12518354225812928, "market_dynamics": -0.369859, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.069153, "high": 807.369937, "low": 749.494017, "close": 770.715149, "volume": 664700}, "trend_line": 744.831734, "activity_lines": {"activity_5": 756.31049, "activity_10": 750.283203, "activity_20": 746.829846, "activity_30": 745.863759}, "trend_signal": 1, "fair_value": 682.259789, "relative_strength": -6.932005, "rate_of_change": 0.1210182753924005, "market_dynamics": -0.014965, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.67975, "high": 773.608949, "low": 754.316955, "close": 762.033752, "volume": 146500}, "trend_line": 746.310787, "activity_lines": {"activity_5": 759.91165, "activity_10": 753.176998, "activity_20": 748.157317, "activity_30": 746.973567}, "trend_signal": 1, "fair_value": 683.1409, "relative_strength": -8.360005, "rate_of_change": 0.19857545435893334, "market_dynamics": 0.442819, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.82135, "high": 773.608948, "low": 757.210754, "close": 765.892151, "volume": 64300}, "trend_line": 747.275387, "activity_lines": {"activity_5": 763.448507, "activity_10": 756.211097, "activity_20": 749.824695, "activity_30": 748.236881}, "trend_signal": 1, "fair_value": 684.007104, "relative_strength": -7.249355, "rate_of_change": 0.12924910329616052, "market_dynamics": 0.823143, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.750549, "high": 778.431946, "low": 754.317016, "close": 758.175415, "volume": 145100}, "trend_line": 746.471558, "activity_lines": {"activity_5": 762.74115, "activity_10": 757.508929, "activity_20": 750.591786, "activity_30": 748.940109}, "trend_signal": 1, "fair_value": 684.849607, "relative_strength": -13.445979, "rate_of_change": -0.10756797480338588, "market_dynamics": 1.038179, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.246215, "high": 762.033753, "low": 741.777222, "close": 742.741821, "volume": 159600}, "trend_line": 746.214333, "activity_lines": {"activity_5": 755.924658, "activity_10": 755.684965, "activity_20": 749.925757, "activity_30": 748.69948}, "trend_signal": 1, "fair_value": 685.642728, "relative_strength": -15.693945, "rate_of_change": -0.03445878108057113, "market_dynamics": 0.870819, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.741759, "high": 756.246156, "low": 737.918762, "close": 739.847961, "volume": 212200}, "trend_line": 745.474807, "activity_lines": {"activity_5": 749.236759, "activity_10": 753.212077, "activity_20": 749.080582, "activity_30": 748.288747}, "trend_signal": 1, "fair_value": 686.343964, "relative_strength": -15.135786, "rate_of_change": -0.09910369813279306, "market_dynamics": 0.620895, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 742.741759, "high": 787.113281, "low": 742.741759, "close": 780.361084, "volume": 304300}, "trend_line": 746.471558, "activity_lines": {"activity_5": 758.111047, "activity_10": 758.280593, "activity_20": 752.263753, "activity_30": 750.539474}, "trend_signal": 1, "fair_value": 687.28706, "relative_strength": -11.124541, "rate_of_change": 0.13370686583106808, "market_dynamics": 0.691232, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.971742, "high": 791.936342, "low": 765.89215, "close": 767.82135, "volume": 187700}, "trend_line": 748.400757, "activity_lines": {"activity_5": 761.583602, "activity_10": 760.367632, "activity_20": 754.284817, "activity_30": 751.91688}, "trend_signal": 1, "fair_value": 688.129954, "relative_strength": -13.929912, "rate_of_change": 0.2584423986854754, "market_dynamics": 0.659551, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 771.679747, "high": 787.113342, "low": 762.033752, "close": 771.679749, "volume": 111700}, "trend_line": 750.008423, "activity_lines": {"activity_5": 766.213676, "activity_10": 762.665131, "activity_20": 756.563108, "activity_30": 753.418751}, "trend_signal": 1, "fair_value": 689.062988, "relative_strength": -16.59683, "rate_of_change": 0.21481351868808904, "market_dynamics": 0.772492, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.715148, "high": 785.184144, "low": 765.89215, "close": 775.538147, "volume": 70600}, "trend_line": 751.358862, "activity_lines": {"activity_5": 771.229594, "activity_10": 765.15555, "activity_20": 759.029726, "activity_30": 755.06583}, "trend_signal": 1, "fair_value": 689.994989, "relative_strength": -16.898416, "rate_of_change": 0.18005651117868196, "market_dynamics": 0.950229, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.325804, "high": 807.369934, "low": 781.325804, "close": 792.901001, "volume": 199000}, "trend_line": 753.963283, "activity_lines": {"activity_5": 779.846708, "activity_10": 770.504703, "activity_20": 762.920282, "activity_30": 757.745968}, "trend_signal": 1, "fair_value": 690.935224, "relative_strength": -16.167905, "rate_of_change": 0.34662810698305196, "market_dynamics": 1.00993, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.830201, "high": 817.980531, "low": 787.113403, "close": 803.511536, "volume": 163800}, "trend_line": 755.538796, "activity_lines": {"activity_5": 788.463798, "activity_10": 777.379665, "activity_20": 767.453898, "activity_30": 760.942629}, "trend_signal": 1, "fair_value": 691.933565, "relative_strength": -14.015531, "rate_of_change": 0.20896415455817371, "market_dynamics": 1.191325, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 806.405398, "high": 821.838928, "low": 787.113341, "close": 821.838928, "volume": 152600}, "trend_line": 758.561208, "activity_lines": {"activity_5": 801.646655, "activity_10": 786.832739, "activity_20": 773.388481, "activity_30": 765.220057}, "trend_signal": 1, "fair_value": 692.942359, "relative_strength": -9.214432, "rate_of_change": 0.40003399110691296, "market_dynamics": 1.353731, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 826.661984, "high": 950.130677, "low": 825.697384, "close": 840.166321, "volume": 1432300}, "trend_line": 761.037014, "activity_lines": {"activity_5": 817.337472, "activity_10": 798.600852, "activity_20": 780.714843, "activity_30": 770.484903}, "trend_signal": 1, "fair_value": 694.066654, "relative_strength": -11.665758, "rate_of_change": 0.3263818362828849, "market_dynamics": 1.623623, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 829.555786, "high": 871.033509, "low": 825.697387, "close": 863.316711, "volume": 265100}, "trend_line": 764.380959, "activity_lines": {"activity_5": 836.179313, "activity_10": 813.087383, "activity_20": 789.772891, "activity_30": 777.083593}, "trend_signal": 1, "fair_value": 695.08763, "relative_strength": -7.504039, "rate_of_change": 0.43939321458548164, "market_dynamics": 1.628792, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.750367, "high": 879.714967, "low": 851.741515, "close": 863.316711, "volume": 210700}, "trend_line": 767.306911, "activity_lines": {"activity_5": 849.16925, "activity_10": 825.381644, "activity_20": 798.224619, "activity_30": 783.466545}, "trend_signal": 1, "fair_value": 696.08284, "relative_strength": -3.716069, "rate_of_change": 0.38278713847450146, "market_dynamics": 1.630696, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.281311, "high": 880.679567, "low": 855.599914, "close": 871.033569, "volume": 140500}, "trend_line": 770.10425, "activity_lines": {"activity_5": 860.037093, "activity_10": 836.834083, "activity_20": 806.869273, "activity_30": 790.158587}, "trend_signal": 1, "fair_value": 697.196888, "relative_strength": -3.65205, "rate_of_change": 0.36456585492685145, "market_dynamics": 1.62504, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 871.03357, "high": 880.679505, "low": 860.422912, "close": 871.998108, "volume": 181100}, "trend_line": 774.348488, "activity_lines": {"activity_5": 866.724979, "activity_10": 846.813302, "activity_20": 814.990282, "activity_30": 796.732385}, "trend_signal": 1, "fair_value": 698.231892, "relative_strength": 3.245664, "rate_of_change": 0.5511251236439737, "market_dynamics": 1.542226, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 879.714903, "high": 910.582093, "low": 879.714903, "close": 886.467163, "volume": 257100}, "trend_line": 779.428715, "activity_lines": {"activity_5": 874.891939, "activity_10": 857.529136, "activity_20": 823.864603, "activity_30": 803.965847}, "trend_signal": 1, "fair_value": 699.395322, "relative_strength": 3.074368, "rate_of_change": 0.6560646890550959, "market_dynamics": 1.537898, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.573304, "high": 883.573304, "low": 850.776978, "close": 850.776978, "volume": 342900}, "trend_line": 783.544342, "activity_lines": {"activity_5": 868.075448, "activity_10": 859.668801, "activity_20": 828.660045, "activity_30": 808.568961}, "trend_signal": 1, "fair_value": 700.343844, "relative_strength": -1.362113, "rate_of_change": 0.5280312260499689, "market_dynamics": 1.45106, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 851.741516, "high": 861.387513, "low": 840.166321, "close": 842.09552, "volume": 420300}, "trend_line": 787.756427, "activity_lines": {"activity_5": 859.201119, "activity_10": 858.862041, "activity_20": 832.192316, "activity_30": 812.346457}, "trend_signal": 1, "fair_value": 701.372789, "relative_strength": -1.912014, "rate_of_change": 0.537568172497888, "market_dynamics": 1.199002, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.520386, "high": 859.810181, "low": 824.732787, "close": 859.810181, "volume": 1513700}, "trend_line": 792.044548, "activity_lines": {"activity_5": 857.646424, "activity_10": 860.381682, "activity_20": 837.07179, "activity_30": 816.995086}, "trend_signal": 1, "fair_value": 702.555428, "relative_strength": -1.003422, "rate_of_change": 0.5443460507622024, "market_dynamics": 1.096788, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 862.73802, "high": 875.425316, "low": 852.002524, "close": 856.882263, "volume": 261900}, "trend_line": 795.688464, "activity_lines": {"activity_5": 855.863981, "activity_10": 860.345362, "activity_20": 841.206814, "activity_30": 821.178164}, "trend_signal": 1, "fair_value": 703.90795, "relative_strength": -0.819504, "rate_of_change": 0.46006452657256225, "market_dynamics": 0.783864, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 858.834163, "high": 865.665799, "low": 826.627935, "close": 848.098755, "volume": 334700}, "trend_line": 799.264669, "activity_lines": {"activity_5": 852.161426, "activity_10": 858.07489, "activity_20": 844.072026, "activity_30": 824.559473}, "trend_signal": 1, "fair_value": 705.272404, "relative_strength": -1.370708, "rate_of_change": 0.4494478884389196, "market_dynamics": 0.455373, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.122813, "high": 888.112637, "low": 831.507646, "close": 843.218994, "volume": 554500}, "trend_line": 802.838983, "activity_lines": {"activity_5": 849.390177, "activity_10": 854.772963, "activity_20": 846.044293, "activity_30": 827.395236}, "trend_signal": 1, "fair_value": 706.517272, "relative_strength": -2.347466, "rate_of_change": 0.4472003003050243, "market_dynamics": 0.250286, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 829.555761, "high": 859.810147, "low": 821.748177, "close": 841.267151, "volume": 234200}, "trend_line": 805.89809, "activity_lines": {"activity_5": 846.47218, "activity_10": 851.481567, "activity_20": 847.352207, "activity_30": 829.874473}, "trend_signal": 1, "fair_value": 707.711496, "relative_strength": -2.772801, "rate_of_change": 0.38103618094987796, "market_dynamics": -0.195569, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 847.122834, "high": 933.982206, "low": 832.483643, "close": 832.483643, "volume": 888500}, "trend_line": 808.921637, "activity_lines": {"activity_5": 840.681572, "activity_10": 846.994072, "activity_20": 847.340648, "activity_30": 831.58967}, "trend_signal": 1, "fair_value": 708.917652, "relative_strength": -3.133661, "rate_of_change": 0.37517733786911045, "market_dynamics": -0.405388, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 829.555735, "high": 837.363319, "low": 797.349487, "close": 797.349487, "volume": 337100}, "trend_line": 810.806199, "activity_lines": {"activity_5": 825.001347, "activity_10": 836.819456, "activity_20": 843.734776, "activity_30": 830.84308}, "trend_signal": 1, "fair_value": 709.946755, "relative_strength": -9.313699, "rate_of_change": 0.23297213398681282, "market_dynamics": -0.642964, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.349477, "high": 812.964644, "low": 793.445622, "close": 794.42157, "volume": 160800}, "trend_line": 812.496706, "activity_lines": {"activity_5": 812.314002, "activity_10": 827.469739, "activity_20": 839.709445, "activity_30": 829.786007}, "trend_signal": 0, "fair_value": 711.001242, "relative_strength": -12.297434, "rate_of_change": 0.2084970492437028, "market_dynamics": -0.857562, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 796.373539, "high": 808.084915, "low": 774.902635, "close": 792.469727, "volume": 224900}, "trend_line": 813.607697, "activity_lines": {"activity_5": 802.554521, "activity_10": 819.438698, "activity_20": 835.38993, "activity_30": 828.493944}, "trend_signal": 0, "fair_value": 712.065294, "relative_strength": -12.901374, "rate_of_change": 0.13673790820267187, "market_dynamics": -0.978643, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 802.229202, "high": 803.205188, "low": 788.565956, "close": 800.277344, "volume": 73100}, "trend_line": 814.593103, "activity_lines": {"activity_5": 798.780864, "activity_10": 813.887355, "activity_20": 831.733371, "activity_30": 827.633921}, "trend_signal": 0, "fair_value": 713.155311, "relative_strength": -9.378347, "rate_of_change": 0.12111561919011832, "market_dynamics": -1.134959, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.277335, "high": 825.651948, "low": 794.421668, "close": 818.820313, "volume": 146000}, "trend_line": 816.485988, "activity_lines": {"activity_5": 803.92085, "activity_10": 812.467791, "activity_20": 829.807683, "activity_30": 827.906644}, "trend_signal": 0, "fair_value": 714.24177, "relative_strength": -1.319517, "rate_of_change": 0.2323718422153125, "market_dynamics": -1.098838, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 818.820317, "high": 832.483588, "low": 759.287476, "close": 759.287476, "volume": 293200}, "trend_line": 816.265833, "activity_lines": {"activity_5": 790.127446, "activity_10": 800.969346, "activity_20": 822.139303, "activity_30": 824.216417}, "trend_signal": 0, "fair_value": 714.934567, "relative_strength": -3.926336, "rate_of_change": -0.026963720533557643, "market_dynamics": -1.094765, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.648234, "high": 789.541921, "low": 698.778684, "close": 775.878601, "volume": 278600}, "trend_line": 816.855939, "activity_lines": {"activity_5": 784.401884, "activity_10": 794.26192, "activity_20": 816.348893, "activity_30": 821.61079}, "trend_signal": 0, "fair_value": 715.679531, "relative_strength": 0.752717, "rate_of_change": 0.07229336034208252, "market_dynamics": -1.092509, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.878654, "high": 789.541862, "low": 770.998914, "close": 783.686218, "volume": 46900}, "trend_line": 818.220752, "activity_lines": {"activity_5": 782.515059, "activity_10": 790.287154, "activity_20": 811.608199, "activity_30": 819.470808}, "trend_signal": 0, "fair_value": 716.522709, "relative_strength": -6.136845, "rate_of_change": 0.16708123609540318, "market_dynamics": -1.084848, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.782433, "high": 786.614062, "low": 766.119161, "close": 783.686218, "volume": 55200}, "trend_line": 819.682027, "activity_lines": {"activity_5": 781.213802, "activity_10": 787.394802, "activity_20": 807.246697, "activity_30": 817.242773}, "trend_signal": 0, "fair_value": 717.251491, "relative_strength": -6.564206, "rate_of_change": 0.17859177934905282, "market_dynamics": -1.148961, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.517814, "high": 797.349449, "low": 780.758374, "close": 783.686218, "volume": 41900}, "trend_line": 819.792865, "activity_lines": {"activity_5": 781.01862, "activity_10": 785.549376, "activity_20": 803.264388, "activity_30": 814.920463}, "trend_signal": 0, "fair_value": 717.942142, "relative_strength": -7.000212, "rate_of_change": 0.013522072748834097, "market_dynamics": -1.134756, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 781.734306, "high": 787.590006, "low": 766.119145, "close": 767.095093, "volume": 84400}, "trend_line": 819.768656, "activity_lines": {"activity_5": 777.635335, "activity_10": 781.574608, "activity_20": 798.117911, "activity_30": 811.520607}, "trend_signal": 0, "fair_value": 718.508377, "relative_strength": -3.093891, "rate_of_change": -0.0029530630277004996, "market_dynamics": -1.131312, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 767.09507, "high": 784.662166, "low": 766.119174, "close": 783.686218, "volume": 57900}, "trend_line": 820.168872, "activity_lines": {"activity_5": 779.261918, "activity_10": 781.166488, "activity_20": 795.05108, "activity_30": 809.192707}, "trend_signal": 0, "fair_value": 719.160896, "relative_strength": -1.334141, "rate_of_change": 0.04882060287018346, "market_dynamics": -1.054048, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 784.662149, "high": 824.676004, "low": 771.974826, "close": 791.493774, "volume": 246900}, "trend_line": 820.700726, "activity_lines": {"activity_5": 782.970512, "activity_10": 782.373112, "activity_20": 793.217258, "activity_30": 807.342701}, "trend_signal": 0, "fair_value": 719.682839, "relative_strength": -3.19665, "rate_of_change": 0.06484688923917935, "market_dynamics": -0.8372, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.758326, "high": 796.373538, "low": 767.095056, "close": 775.878601, "volume": 152200}, "trend_line": 820.133313, "activity_lines": {"activity_5": 780.953544, "activity_10": 780.758358, "activity_20": 790.178579, "activity_30": 804.450951}, "trend_signal": 0, "fair_value": 720.229115, "relative_strength": -9.838197, "rate_of_change": -0.06913762618019029, "market_dynamics": -0.686621, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.119143, "high": 782.710266, "low": 766.119143, "close": 782.710266, "volume": 48400}, "trend_line": 819.439937, "activity_lines": {"activity_5": 781.734306, "activity_10": 780.829339, "activity_20": 788.105852, "activity_30": 802.036561}, "trend_signal": 0, "fair_value": 720.718836, "relative_strength": -5.965151, "rate_of_change": -0.08454430383564451, "market_dynamics": -0.48565, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.710249, "high": 784.662145, "low": 774.902678, "close": 781.734314, "volume": 59400}, "trend_line": 818.103117, "activity_lines": {"activity_5": 782.254814, "activity_10": 781.37942, "activity_20": 786.307321, "activity_30": 799.60394}, "trend_signal": 0, "fair_value": 721.234413, "relative_strength": -8.185476, "rate_of_change": -0.1631382532921371, "market_dynamics": -0.329141, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.782401, "high": 781.734297, "low": 773.926714, "close": 775.878601, "volume": 36100}, "trend_line": 815.960193, "activity_lines": {"activity_5": 779.847469, "activity_10": 780.456702, "activity_20": 784.308949, "activity_30": 796.879778}, "trend_signal": 0, "fair_value": 721.706432, "relative_strength": -7.124717, "rate_of_change": -0.2619381292492977, "market_dynamics": -0.310891, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.782405, "high": 779.782405, "low": 754.407736, "close": 759.287476, "volume": 104100}, "trend_line": 812.492552, "activity_lines": {"activity_5": 772.430257, "activity_10": 776.517415, "activity_20": 781.074377, "activity_30": 793.223473}, "trend_signal": 0, "fair_value": 722.046008, "relative_strength": -6.206228, "rate_of_change": -0.4249767365795941, "market_dynamics": -0.283077, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.287492, "high": 778.806441, "low": 747.576113, "close": 764.167236, "volume": 179900}, "trend_line": 809.187569, "activity_lines": {"activity_5": 768.786719, "activity_10": 773.908971, "activity_20": 778.704217, "activity_30": 790.105711}, "trend_signal": 0, "fair_value": 722.402815, "relative_strength": -5.686316, "rate_of_change": -0.4067708672362073, "market_dynamics": -0.244537, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.119075, "high": 772.950793, "low": 765.143127, "close": 770.022949, "volume": 32400}, "trend_line": 805.820549, "activity_lines": {"activity_5": 767.875842, "activity_10": 772.720093, "activity_20": 777.258886, "activity_30": 787.578961}, "trend_signal": 0, "fair_value": 722.829271, "relative_strength": -8.186874, "rate_of_change": -0.41609882912079493, "market_dynamics": -0.202449, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 771.974849, "high": 776.854545, "low": 767.095109, "close": 774.902649, "volume": 42300}, "trend_line": 802.584033, "activity_lines": {"activity_5": 769.437353, "activity_10": 772.666856, "activity_20": 776.575721, "activity_30": 785.584258}, "trend_signal": 0, "fair_value": 723.431506, "relative_strength": -5.360859, "rate_of_change": -0.40164227680920694, "market_dynamics": -0.128807, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.926749, "high": 776.854598, "low": 768.071018, "close": 772.950806, "volume": 29800}, "trend_line": 798.800155, "activity_lines": {"activity_5": 770.803695, "activity_10": 772.116782, "activity_20": 775.813555, "activity_30": 783.672437}, "trend_signal": 0, "fair_value": 724.25002, "relative_strength": -4.551878, "rate_of_change": -0.4714619085874536, "market_dynamics": -0.060899, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.950806, "high": 776.854589, "low": 758.311532, "close": 760.263428, "volume": 54200}, "trend_line": 795.783036, "activity_lines": {"activity_5": 768.136096, "activity_10": 769.455103, "activity_20": 773.94531, "activity_30": 781.186197}, "trend_signal": 0, "fair_value": 725.25212, "relative_strength": -5.738516, "rate_of_change": -0.3777063613614321, "market_dynamics": -0.139488, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.239371, "high": 770.998885, "low": 758.311523, "close": 766.119141, "volume": 61000}, "trend_line": 793.25049, "activity_lines": {"activity_5": 767.355339, "activity_10": 768.425922, "activity_20": 772.788115, "activity_30": 779.272397}, "trend_signal": 0, "fair_value": 726.267674, "relative_strength": -6.868175, "rate_of_change": -0.3182457887931183, "market_dynamics": -0.208052, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.095089, "high": 772.950776, "low": 762.215332, "close": 762.215332, "volume": 52900}, "trend_line": 789.997329, "activity_lines": {"activity_5": 765.143185, "activity_10": 766.864403, "activity_20": 771.421786, "activity_30": 777.270129}, "trend_signal": 0, "fair_value": 727.330453, "relative_strength": -7.920572, "rate_of_change": -0.41010513589471304, "market_dynamics": -0.299431, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.167261, "high": 775.878629, "low": 752.455873, "close": 767.095093, "volume": 154900}, "trend_line": 787.004423, "activity_lines": {"activity_5": 765.078125, "activity_10": 766.562749, "activity_20": 770.789745, "activity_30": 775.792565}, "trend_signal": 0, "fair_value": 728.538908, "relative_strength": -5.19394, "rate_of_change": -0.378850141656626, "market_dynamics": -0.254643, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.772208, "high": 834.435479, "low": 774.902643, "close": 797.349487, "volume": 364900}, "trend_line": 785.312781, "activity_lines": {"activity_5": 775.618368, "activity_10": 772.028061, "activity_20": 773.001895, "activity_30": 776.459989}, "trend_signal": 0, "fair_value": 729.730573, "relative_strength": -5.05834, "rate_of_change": -0.21494694954211227, "market_dynamics": 0.230547, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.349466, "high": 797.349466, "low": 787.589987, "close": 792.469727, "volume": 10600}, "trend_line": 783.621139, "activity_lines": {"activity_5": 782.905444, "activity_10": 776.215764, "activity_20": 774.647063, "activity_30": 776.921727}, "trend_signal": 0, "fair_value": 731.011374, "relative_strength": -4.453282, "rate_of_change": -0.21540996669453186, "market_dynamics": 0.569311, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.325418, "high": 821.748204, "low": 791.493783, "close": 801.253296, "volume": 104000}, "trend_line": 782.287343, "activity_lines": {"activity_5": 790.973291, "activity_10": 781.397166, "activity_20": 777.086936, "activity_30": 778.059286}, "trend_signal": 0, "fair_value": 732.378583, "relative_strength": -1.579725, "rate_of_change": -0.17020929293741358, "market_dynamics": 1.009483, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.27734, "high": 801.253288, "low": 762.215374, "close": 771.974854, "volume": 103300}, "trend_line": 780.270384, "activity_lines": {"activity_5": 786.93938, "activity_10": 780.580923, "activity_20": 776.654733, "activity_30": 777.393964}, "trend_signal": 0, "fair_value": 733.588215, "relative_strength": -3.302233, "rate_of_change": -0.2578284076877783, "market_dynamics": 1.093516, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.878654, "high": 797.34949, "low": 770.022966, "close": 780.758362, "volume": 67500}, "trend_line": 779.717346, "activity_lines": {"activity_5": 785.18267, "activity_10": 781.326192, "activity_20": 777.114823, "activity_30": 777.425446}, "trend_signal": 0, "fair_value": 734.812005, "relative_strength": -5.728234, "rate_of_change": -0.07087773819697032, "market_dynamics": 0.882345, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.758366, "high": 797.349449, "low": 757.335571, "close": 771.974854, "volume": 226400}, "trend_line": 778.969122, "activity_lines": {"activity_5": 779.58724, "activity_10": 780.367992, "activity_20": 776.673325, "activity_30": 776.92593}, "trend_signal": 0, "fair_value": 735.949387, "relative_strength": -5.760785, "rate_of_change": -0.09596092787193812, "market_dynamics": 0.83583, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.878605, "high": 797.349487, "low": 774.902657, "close": 797.349487, "volume": 83500}, "trend_line": 779.131781, "activity_lines": {"activity_5": 784.141663, "activity_10": 784.041107, "activity_20": 778.704228, "activity_30": 778.11176}, "trend_signal": 0, "fair_value": 737.231364, "relative_strength": -0.668713, "rate_of_change": 0.020881315498417926, "market_dynamics": 0.772769, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.325456, "high": 810.036832, "low": 796.37356, "close": 809.060852, "volume": 70100}, "trend_line": 779.424565, "activity_lines": {"activity_5": 792.274557, "activity_10": 789.169268, "activity_20": 781.822614, "activity_30": 780.042668}, "trend_signal": 1, "fair_value": 738.582394, "relative_strength": -0.199871, "rate_of_change": 0.03757823864201777, "market_dynamics": 1.030982, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.036832, "high": 810.036832, "low": 795.397616, "close": 800.277344, "volume": 42400}, "trend_line": 778.806466, "activity_lines": {"activity_5": 796.959111, "activity_10": 791.91967, "activity_20": 783.946465, "activity_30": 781.388009}, "trend_signal": 1, "fair_value": 739.822932, "relative_strength": -0.409308, "rate_of_change": -0.07930196554685562, "market_dynamics": 1.140732, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.03676, "high": 817.844375, "low": 798.325416, "close": 806.132996, "volume": 72500}, "trend_line": 780.367983, "activity_lines": {"activity_5": 801.708716, "activity_10": 795.042699, "activity_20": 786.544344, "activity_30": 783.151011}, "trend_signal": 1, "fair_value": 741.082943, "relative_strength": 4.519833, "rate_of_change": 0.20050128859612995, "market_dynamics": 1.23708, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.772191, "high": 834.435534, "low": 805.157056, "close": 833.459534, "volume": 116600}, "trend_line": 782.287347, "activity_lines": {"activity_5": 813.875525, "activity_10": 802.42441, "activity_20": 791.628566, "activity_30": 786.576272}, "trend_signal": 1, "fair_value": 742.506082, "relative_strength": 8.612537, "rate_of_change": 0.24595627214500587, "market_dynamics": 1.335846, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.483643, "high": 849.074707, "low": 817.84441, "close": 849.074707, "volume": 68400}, "trend_line": 784.466964, "activity_lines": {"activity_5": 827.148413, "activity_10": 811.988696, "activity_20": 797.925753, "activity_30": 790.885134}, "trend_signal": 1, "fair_value": 744.005236, "relative_strength": 9.980816, "rate_of_change": 0.2786210218481276, "market_dynamics": 1.352907, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.050639, "high": 907.631611, "low": 850.050639, "close": 897.872131, "volume": 395400}, "trend_line": 788.273161, "activity_lines": {"activity_5": 853.238761, "activity_10": 829.396061, "activity_20": 808.442756, "activity_30": 798.201596}, "trend_signal": 1, "fair_value": 745.612486, "relative_strength": 14.030003, "rate_of_change": 0.48519532047496106, "market_dynamics": 1.554481, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.95443, "high": 895.920172, "low": 839.315203, "close": 883.232849, "volume": 425400}, "trend_line": 791.591382, "activity_lines": {"activity_5": 868.528597, "activity_10": 842.385031, "activity_20": 816.928851, "activity_30": 804.328028}, "trend_signal": 1, "fair_value": 746.993437, "relative_strength": 13.601387, "rate_of_change": 0.42094811344211097, "market_dynamics": 1.701975, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.353177, "high": 883.232917, "low": 819.796306, "close": 829.555786, "volume": 183800}, "trend_line": 793.673405, "activity_lines": {"activity_5": 860.395711, "activity_10": 843.591663, "activity_20": 819.76375, "activity_30": 806.777344}, "trend_signal": 1, "fair_value": 748.096533, "relative_strength": 16.986646, "rate_of_change": 0.26301739095992954, "market_dynamics": 1.476156, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.373506, "high": 868.593679, "low": 771.974807, "close": 852.002563, "volume": 223600}, "trend_line": 795.950617, "activity_lines": {"activity_5": 858.183565, "activity_10": 847.992301, "activity_20": 824.476184, "activity_30": 810.540516}, "trend_signal": 1, "fair_value": 749.325456, "relative_strength": 20.482246, "rate_of_change": 0.28692053754780444, "market_dynamics": 1.372802, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.762035, "high": 864.689878, "low": 840.291207, "close": 850.050659, "volume": 106300}, "trend_line": 797.902513, "activity_lines": {"activity_5": 854.084582, "activity_10": 850.582998, "activity_20": 828.626286, "activity_30": 814.030841}, "trend_signal": 1, "fair_value": 750.650242, "relative_strength": 16.143296, "rate_of_change": 0.2452282790302848, "market_dynamics": 1.077431, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.834178, "high": 897.8721, "low": 857.85823, "close": 861.762024, "volume": 203200}, "trend_line": 800.765293, "activity_lines": {"activity_5": 853.824324, "activity_10": 854.344831, "activity_20": 833.464197, "activity_30": 818.15081}, "trend_signal": 1, "fair_value": 752.182558, "relative_strength": 14.446665, "rate_of_change": 0.3587881919604937, "market_dynamics": 0.901349, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 875.425293, "high": 891.040481, "low": 867.61771, "close": 879.329102, "volume": 286800}, "trend_line": 803.985921, "activity_lines": {"activity_5": 861.8271, "activity_10": 860.342475, "activity_20": 839.519721, "activity_30": 823.219442}, "trend_signal": 1, "fair_value": 753.833504, "relative_strength": 13.045321, "rate_of_change": 0.4021937549183865, "market_dynamics": 1.092444, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.232876, "high": 884.208833, "low": 875.425257, "close": 877.377197, "volume": 309900}, "trend_line": 807.174017, "activity_lines": {"activity_5": 869.43949, "activity_10": 864.547923, "activity_20": 844.831665, "activity_30": 827.954363}, "trend_signal": 1, "fair_value": 755.523341, "relative_strength": 10.633662, "rate_of_change": 0.39653629705787935, "market_dynamics": 1.190976, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.232845, "high": 897.872123, "low": 809.090934, "close": 840.665222, "volume": 771600}, "trend_line": 809.333571, "activity_lines": {"activity_5": 861.626461, "activity_10": 860.783116, "activity_20": 846.122078, "activity_30": 830.115086}, "trend_signal": 1, "fair_value": 756.971735, "relative_strength": 5.291831, "rate_of_change": 0.2675450342202922, "market_dynamics": 1.154548, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.625288, "high": 852.505566, "low": 829.811523, "close": 836.718384, "volume": 143000}, "trend_line": 811.914602, "activity_lines": {"activity_5": 853.253642, "activity_10": 856.169691, "activity_20": 846.830336, "activity_30": 831.881848}, "trend_signal": 1, "fair_value": 758.370392, "relative_strength": 6.437263, "rate_of_change": 0.31890818476871746, "market_dynamics": 0.766246, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 828.824859, "high": 850.532179, "low": 826.851427, "close": 833.758301, "volume": 276200}, "trend_line": 814.234304, "activity_lines": {"activity_5": 844.782947, "activity_10": 851.242729, "activity_20": 847.045973, "activity_30": 833.291119}, "trend_signal": 1, "fair_value": 759.682872, "relative_strength": 3.819876, "rate_of_change": 0.2857076340646977, "market_dynamics": 0.303026, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 826.851448, "high": 850.532166, "low": 819.944557, "close": 841.651917, "volume": 95600}, "trend_line": 816.621936, "activity_lines": {"activity_5": 840.810372, "activity_10": 848.916676, "activity_20": 847.858597, "activity_30": 835.059998}, "trend_signal": 1, "fair_value": 761.06428, "relative_strength": 5.375237, "rate_of_change": 0.29323647852597146, "market_dynamics": -0.220118, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.545485, "high": 876.186287, "low": 841.651917, "close": 872.239502, "volume": 158000}, "trend_line": 819.866498, "activity_lines": {"activity_5": 849.545471, "activity_10": 852.908019, "activity_20": 851.25253, "activity_30": 838.648228}, "trend_signal": 1, "fair_value": 762.623435, "relative_strength": 8.80096, "rate_of_change": 0.3973150679606497, "market_dynamics": -0.425345, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.186251, "high": 900.85364, "low": 851.518839, "close": 862.372498, "volume": 438800}, "trend_line": 822.847221, "activity_lines": {"activity_5": 855.334082, "activity_10": 854.329294, "activity_20": 853.271123, "activity_30": 841.39055}, "trend_signal": 1, "fair_value": 763.765001, "relative_strength": 5.891193, "rate_of_change": 0.36356199543111617, "market_dynamics": -0.359363, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.372503, "high": 886.053213, "low": 825.864726, "close": 836.718384, "volume": 390500}, "trend_line": 825.39572, "activity_lines": {"activity_5": 851.12417, "activity_10": 850.89764, "activity_20": 852.416002, "activity_30": 842.285464}, "trend_signal": 1, "fair_value": 764.815429, "relative_strength": -1.792643, "rate_of_change": 0.3097171546502668, "market_dynamics": -0.41516, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.718386, "high": 838.691788, "low": 822.904659, "close": 830.798218, "volume": 82300}, "trend_line": 827.551689, "activity_lines": {"activity_5": 844.940869, "activity_10": 846.631997, "activity_20": 850.809585, "activity_30": 842.634012}, "trend_signal": 1, "fair_value": 766.096716, "relative_strength": -1.784083, "rate_of_change": 0.2612042863512822, "market_dynamics": -0.517781, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 830.798247, "high": 831.784943, "low": 814.024403, "close": 826.85144, "volume": 64600}, "trend_line": 829.706226, "activity_lines": {"activity_5": 837.639315, "activity_10": 842.211737, "activity_20": 848.723773, "activity_30": 842.588835}, "trend_signal": 1, "fair_value": 767.358812, "relative_strength": -1.802101, "rate_of_change": 0.26035074650183027, "market_dynamics": -0.680159, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.85145, "high": 837.70508, "low": 816.984495, "close": 824.878052, "volume": 69200}, "trend_line": 831.632324, "activity_lines": {"activity_5": 830.666663, "activity_10": 838.386818, "activity_20": 846.323476, "activity_30": 842.27734}, "trend_signal": 0, "fair_value": 768.663242, "relative_strength": -2.715221, "rate_of_change": 0.23214216546086575, "market_dynamics": -0.927754, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.891369, "high": 840.665192, "low": 817.971191, "close": 824.878052, "volume": 59000}, "trend_line": 832.549943, "activity_lines": {"activity_5": 826.851441, "activity_10": 835.516429, "activity_20": 843.833916, "activity_30": 841.84158}, "trend_signal": 0, "fair_value": 770.004327, "relative_strength": -6.401445, "rate_of_change": 0.11033950623592466, "market_dynamics": -1.056652, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.917969, "high": 826.85145, "low": 815.997795, "close": 825.864746, "volume": 60700}, "trend_line": 833.66311, "activity_lines": {"activity_5": 825.864746, "activity_10": 833.112478, "activity_20": 841.479192, "activity_30": 841.410277}, "trend_signal": 0, "fair_value": 771.455595, "relative_strength": -4.703517, "rate_of_change": 0.1337057325340512, "market_dynamics": -1.083236, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 819.944559, "high": 833.758306, "low": 819.944559, "close": 828.824829, "volume": 38700}, "trend_line": 834.582162, "activity_lines": {"activity_5": 826.588322, "activity_10": 831.444063, "activity_20": 839.516904, "activity_30": 841.09813}, "trend_signal": 0, "fair_value": 772.834199, "relative_strength": -6.499036, "rate_of_change": 0.1102426134700957, "market_dynamics": -1.131248, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.838131, "high": 838.691778, "low": 827.838131, "close": 831.784912, "volume": 59500}, "trend_line": 836.57583, "activity_lines": {"activity_5": 828.430151, "activity_10": 830.403544, "activity_20": 838.165326, "activity_30": 840.917662}, "trend_signal": 0, "fair_value": 774.280651, "relative_strength": -9.418736, "rate_of_change": 0.2388821725140055, "market_dynamics": -1.12616, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 833.758305, "high": 835.731697, "low": 819.944572, "close": 823.891357, "volume": 69400}, "trend_line": 838.013597, "activity_lines": {"activity_5": 827.311898, "activity_10": 828.107234, "activity_20": 836.306971, "activity_30": 840.099309}, "trend_signal": 0, "fair_value": 775.621521, "relative_strength": -8.618934, "rate_of_change": 0.1718633205073601, "market_dynamics": -1.104244, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.878057, "high": 828.824842, "low": 808.104221, "close": 820.931274, "volume": 100200}, "trend_line": 839.645477, "activity_lines": {"activity_5": 825.272729, "activity_10": 826.151784, "activity_20": 834.193676, "activity_30": 838.997224}, "trend_signal": 0, "fair_value": 776.912869, "relative_strength": -9.041094, "rate_of_change": 0.19473192390218744, "market_dynamics": -1.059004, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.89135, "high": 828.824839, "low": 821.917965, "close": 827.838135, "volume": 41500}, "trend_line": 840.661766, "activity_lines": {"activity_5": 825.798966, "activity_10": 826.205604, "activity_20": 832.886136, "activity_30": 838.23546}, "trend_signal": 0, "fair_value": 778.26682, "relative_strength": -8.763657, "rate_of_change": 0.12103786989135597, "market_dynamics": -0.949481, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.838131, "high": 833.758305, "low": 823.89135, "close": 831.784912, "volume": 60300}, "trend_line": 841.419234, "activity_lines": {"activity_5": 827.509237, "activity_10": 827.138479, "activity_20": 832.060254, "activity_30": 837.66276}, "trend_signal": 0, "fair_value": 779.389481, "relative_strength": -11.681923, "rate_of_change": 0.0901037766477912, "market_dynamics": -0.817143, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.745018, "high": 863.359232, "low": 812.05102, "close": 815.011108, "volume": 304100}, "trend_line": 841.91036, "activity_lines": {"activity_5": 823.4309, "activity_10": 825.003631, "activity_20": 829.779614, "activity_30": 835.95901}, "trend_signal": 0, "fair_value": 780.618442, "relative_strength": -13.768739, "rate_of_change": 0.05836876317472064, "market_dynamics": -0.771595, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 786.396904, "high": 808.104254, "low": 781.463423, "close": 805.144165, "volume": 263000}, "trend_line": 841.877399, "activity_lines": {"activity_5": 817.181836, "activity_10": 821.290072, "activity_20": 826.865542, "activity_30": 833.586997}, "trend_signal": 0, "fair_value": 781.674187, "relative_strength": -15.259206, "rate_of_change": -0.0039150248727192576, "market_dynamics": -0.758228, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.144119, "high": 805.144119, "low": 789.356989, "close": 792.317078, "volume": 103500}, "trend_line": 840.505983, "activity_lines": {"activity_5": 807.906889, "activity_10": 815.603114, "activity_20": 823.073809, "activity_30": 830.389557}, "trend_signal": 0, "fair_value": 782.666034, "relative_strength": -17.140256, "rate_of_change": -0.16289972882381104, "market_dynamics": -0.865494, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.303774, "high": 799.223944, "low": 787.383596, "close": 796.263855, "volume": 94100}, "trend_line": 838.745622, "activity_lines": {"activity_5": 801.855147, "activity_10": 811.225769, "activity_20": 819.88819, "activity_30": 827.535226}, "trend_signal": 0, "fair_value": 783.652636, "relative_strength": -20.511048, "rate_of_change": -0.20944062690865925, "market_dynamics": -0.982524, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 790.343689, "high": 804.157412, "low": 788.370296, "close": 801.197327, "volume": 63100}, "trend_line": 835.523128, "activity_lines": {"activity_5": 799.552848, "activity_10": 808.283617, "activity_20": 817.365065, "activity_30": 825.112756}, "trend_signal": 0, "fair_value": 784.554785, "relative_strength": -18.937508, "rate_of_change": -0.3842039726318814, "market_dynamics": -0.996711, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.197327, "high": 807.117504, "low": 798.237238, "close": 801.197327, "volume": 42600}, "trend_line": 832.788611, "activity_lines": {"activity_5": 799.289722, "activity_10": 805.843783, "activity_20": 814.996992, "activity_30": 822.898188}, "trend_signal": 0, "fair_value": 785.627994, "relative_strength": -21.487163, "rate_of_change": -0.3272820234845846, "market_dynamics": -1.001291, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 801.197376, "high": 813.03772, "low": 789.356995, "close": 813.03772, "volume": 85300}, "trend_line": 832.238009, "activity_lines": {"activity_5": 803.894312, "activity_10": 806.112886, "activity_20": 813.949217, "activity_30": 821.623937}, "trend_signal": 0, "fair_value": 786.716011, "relative_strength": -24.737656, "rate_of_change": -0.06611545747951067, "market_dynamics": -0.820693, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.064316, "high": 818.957886, "low": 802.18407, "close": 804.15741, "volume": 39700}, "trend_line": 830.64317, "activity_lines": {"activity_5": 805.012561, "activity_10": 804.964726, "activity_20": 812.337612, "activity_30": 819.812285}, "trend_signal": 0, "fair_value": 787.716556, "relative_strength": -22.144425, "rate_of_change": -0.19163255976692348, "market_dynamics": -0.773637, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.157465, "high": 812.050987, "low": 794.290506, "close": 801.197327, "volume": 57100}, "trend_line": 829.014726, "activity_lines": {"activity_5": 804.354761, "activity_10": 803.583349, "activity_20": 810.721308, "activity_30": 817.912553}, "trend_signal": 0, "fair_value": 788.643142, "relative_strength": -22.283422, "rate_of_change": -0.19604615541473225, "market_dynamics": -0.770384, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.157417, "high": 804.157417, "low": 789.356993, "close": 800.210632, "volume": 47200}, "trend_line": 826.963013, "activity_lines": {"activity_5": 803.039164, "activity_10": 802.50695, "activity_20": 809.180181, "activity_30": 816.054225}, "trend_signal": 0, "fair_value": 789.483983, "relative_strength": -19.301459, "rate_of_change": -0.24748812483699473, "market_dynamics": -0.781765, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.170715, "high": 814.024428, "low": 802.184019, "close": 809.090942, "volume": 28200}, "trend_line": 824.621741, "activity_lines": {"activity_5": 804.749451, "activity_10": 803.619232, "activity_20": 808.630454, "activity_30": 814.901188}, "trend_signal": 0, "fair_value": 790.351203, "relative_strength": -20.765457, "rate_of_change": -0.2831168943707043, "market_dynamics": -0.749958, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.170767, "high": 808.104254, "low": 799.223934, "close": 801.197327, "volume": 20600}, "trend_line": 822.082412, "activity_lines": {"activity_5": 803.302291, "activity_10": 803.40395, "activity_20": 807.413527, "activity_30": 813.389935}, "trend_signal": 0, "fair_value": 791.235025, "relative_strength": -21.631576, "rate_of_change": -0.3079386431069207, "market_dynamics": -0.641277, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.223942, "high": 807.117554, "low": 796.263844, "close": 797.250549, "volume": 36200}, "trend_line": 820.635256, "activity_lines": {"activity_5": 801.328898, "activity_10": 802.542832, "activity_20": 805.933482, "activity_30": 811.78788}, "trend_signal": 0, "fair_value": 792.014127, "relative_strength": -22.278518, "rate_of_change": -0.17603539242242663, "market_dynamics": -0.547485, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 797.250542, "high": 807.117508, "low": 789.356995, "close": 789.356995, "volume": 167600}, "trend_line": 819.056543, "activity_lines": {"activity_5": 797.184778, "activity_10": 800.156824, "activity_20": 803.833229, "activity_30": 809.769927}, "trend_signal": 0, "fair_value": 792.608224, "relative_strength": -20.688761, "rate_of_change": -0.19237694072456393, "market_dynamics": -0.393085, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.4235, "high": 804.157419, "low": 780.476715, "close": 799.223938, "volume": 132100}, "trend_line": 817.905398, "activity_lines": {"activity_5": 797.118994, "activity_10": 799.690384, "activity_20": 802.846532, "activity_30": 808.490405}, "trend_signal": 0, "fair_value": 792.899014, "relative_strength": -21.360062, "rate_of_change": -0.14054524194186704, "market_dynamics": -0.248601, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.130846, "high": 815.011122, "low": 800.210668, "close": 808.104248, "volume": 28300}, "trend_line": 816.787142, "activity_lines": {"activity_5": 800.079093, "activity_10": 800.874426, "activity_20": 802.846535, "activity_30": 807.858072}, "trend_signal": 0, "fair_value": 793.313931, "relative_strength": -19.542774, "rate_of_change": -0.136721924410135, "market_dynamics": -0.018656, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.077639, "high": 821.917976, "low": 808.104246, "close": 817.971191, "volume": 79200}, "trend_line": 814.978198, "activity_lines": {"activity_5": 806.393953, "activity_10": 803.726878, "activity_20": 803.899012, "activity_30": 807.934463}, "trend_signal": 0, "fair_value": 793.957049, "relative_strength": -20.710837, "rate_of_change": -0.22147067540394713, "market_dynamics": 0.402575, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.917973, "high": 825.864758, "low": 815.011103, "close": 819.94458, "volume": 33400}, "trend_line": 813.563934, "activity_lines": {"activity_5": 812.248352, "activity_10": 806.848427, "activity_20": 805.167623, "activity_30": 808.254874}, "trend_signal": 0, "fair_value": 794.600598, "relative_strength": -23.098331, "rate_of_change": -0.17353396734669493, "market_dynamics": 0.734333, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.85144, "high": 838.691833, "low": 822.904656, "close": 838.691833, "volume": 42700}, "trend_line": 813.629716, "activity_lines": {"activity_5": 822.838899, "activity_10": 813.091529, "activity_20": 808.226384, "activity_30": 809.876029}, "trend_signal": 0, "fair_value": 795.321557, "relative_strength": -20.903605, "rate_of_change": 0.008085658330081884, "market_dynamics": 0.985969, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.691835, "high": 851.51886, "low": 828.82482, "close": 851.51886, "volume": 60200}, "trend_line": 814.320404, "activity_lines": {"activity_5": 834.416133, "activity_10": 820.9851, "activity_20": 812.455083, "activity_30": 812.32049}, "trend_signal": 0, "fair_value": 796.03921, "relative_strength": -18.623477, "rate_of_change": 0.08488972150570061, "market_dynamics": 1.229656, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.412415, "high": 861.385817, "low": 845.598688, "close": 848.558777, "volume": 39900}, "trend_line": 815.043982, "activity_lines": {"activity_5": 841.520345, "activity_10": 827.407596, "activity_20": 816.307898, "activity_30": 814.529417}, "trend_signal": 0, "fair_value": 796.8112, "relative_strength": -19.911809, "rate_of_change": 0.08885667072146394, "market_dynamics": 1.27701, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 854.478943, "high": 871.252808, "low": 853.492243, "close": 871.252808, "volume": 44500}, "trend_line": 816.589807, "activity_lines": {"activity_5": 853.492265, "activity_10": 837.238683, "activity_20": 822.162298, "activity_30": 818.155793}, "trend_signal": 1, "fair_value": 797.60037, "relative_strength": -21.235949, "rate_of_change": 0.1896615439337018, "market_dynamics": 1.3984, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.252808, "high": 873.2262, "low": 859.412454, "close": 868.292725, "volume": 31700}, "trend_line": 818.036963, "activity_lines": {"activity_5": 860.925383, "activity_10": 845.257837, "activity_20": 827.419983, "activity_30": 821.491465}, "trend_signal": 1, "fair_value": 798.107865, "relative_strength": -20.923504, "rate_of_change": 0.17721945432023545, "market_dynamics": 1.417766, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 872.239504, "high": 873.226198, "low": 861.385794, "close": 873.226196, "volume": 43400}, "trend_line": 819.615678, "activity_lines": {"activity_5": 866.779781, "activity_10": 852.88231, "activity_20": 832.785733, "activity_30": 825.052061}, "trend_signal": 1, "fair_value": 798.561456, "relative_strength": -22.682336, "rate_of_change": 0.19298822319841655, "market_dynamics": 1.413379, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 871.252758, "high": 873.226171, "low": 783.436819, "close": 830.798218, "volume": 152200}, "trend_line": 819.681458, "activity_lines": {"activity_5": 856.189229, "activity_10": 851.26771, "activity_20": 833.744236, "activity_30": 825.773515}, "trend_signal": 1, "fair_value": 798.798056, "relative_strength": -21.566065, "rate_of_change": 0.008025712753632555, "market_dynamics": 1.276419, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.931254, "high": 846.585348, "low": 819.944557, "close": 834.744995, "volume": 45100}, "trend_line": 819.780127, "activity_lines": {"activity_5": 848.295646, "activity_10": 849.796629, "activity_20": 834.937666, "activity_30": 826.745356}, "trend_signal": 1, "fair_value": 798.986644, "relative_strength": -17.942363, "rate_of_change": 0.012037481028389028, "market_dynamics": 0.982025, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.745016, "high": 836.718408, "low": 811.064331, "close": 811.064331, "volume": 75500}, "trend_line": 819.352559, "activity_lines": {"activity_5": 833.429427, "activity_10": 843.535595, "activity_20": 833.716044, "activity_30": 826.183047}, "trend_signal": 1, "fair_value": 799.432755, "relative_strength": -18.889828, "rate_of_change": -0.05215642413346172, "market_dynamics": 0.598558, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 801.197361, "high": 836.718388, "low": 800.210665, "close": 834.744995, "volume": 88400}, "trend_line": 819.813017, "activity_lines": {"activity_5": 830.469328, "activity_10": 841.705715, "activity_20": 834.75912, "activity_30": 827.176107}, "trend_signal": 1, "fair_value": 799.621344, "relative_strength": -15.817928, "rate_of_change": 0.05619778628163205, "market_dynamics": 0.300513, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.745039, "high": 858.425736, "low": 831.78495, "close": 858.42572, "volume": 68800}, "trend_line": 820.832603, "activity_lines": {"activity_5": 837.639319, "activity_10": 843.912324, "activity_20": 837.911848, "activity_30": 829.667249}, "trend_signal": 1, "fair_value": 800.071698, "relative_strength": -12.260347, "rate_of_change": 0.12436811551627314, "market_dynamics": 0.208986, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 846.585365, "high": 868.292677, "low": 846.585365, "close": 853.492249, "volume": 52600}, "trend_line": 821.556181, "activity_lines": {"activity_5": 844.151518, "activity_10": 844.863139, "activity_20": 840.322206, "activity_30": 831.774323}, "trend_signal": 1, "fair_value": 800.362134, "relative_strength": -17.697414, "rate_of_change": 0.0881517129504283, "market_dynamics": 0.163718, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 862.372513, "high": 862.372513, "low": 848.558769, "close": 853.492249, "volume": 59000}, "trend_line": 822.838886, "activity_lines": {"activity_5": 849.150781, "activity_10": 845.778075, "activity_20": 842.478842, "activity_30": 833.834715}, "trend_signal": 1, "fair_value": 800.677007, "relative_strength": -19.037081, "rate_of_change": 0.15613113621014366, "market_dynamics": 0.219222, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 855.465635, "high": 861.38582, "low": 843.625296, "close": 848.558777, "volume": 66900}, "trend_line": 824.286039, "activity_lines": {"activity_5": 851.255738, "activity_10": 845.706317, "activity_20": 843.954188, "activity_30": 835.494063}, "trend_signal": 1, "fair_value": 800.703665, "relative_strength": -20.333436, "rate_of_change": 0.1758731903197824, "market_dynamics": 0.142925, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.665197, "high": 864.345886, "low": 839.678501, "close": 864.345886, "volume": 232900}, "trend_line": 826.687, "activity_lines": {"activity_5": 856.123434, "activity_10": 848.91756, "activity_20": 846.707538, "activity_30": 838.078569}, "trend_signal": 1, "fair_value": 800.984253, "relative_strength": -17.745083, "rate_of_change": 0.2912776495538889, "market_dynamics": 0.164691, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.292721, "high": 878.15967, "low": 864.345922, "close": 877.172974, "volume": 78100}, "trend_line": 829.38397, "activity_lines": {"activity_5": 863.293433, "activity_10": 854.532763, "activity_20": 850.363014, "activity_30": 841.335728}, "trend_signal": 1, "fair_value": 801.468809, "relative_strength": -19.964426, "rate_of_change": 0.3262383465567941, "market_dynamics": 0.211532, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 878.159657, "high": 890.0, "low": 809.0, "close": 813.0, "volume": 357000}, "trend_line": 829.777393, "activity_lines": {"activity_5": 847.822624, "activity_10": 848.408392, "activity_20": 847.488607, "activity_30": 840.278698}, "trend_signal": 1, "fair_value": 801.634748, "relative_strength": -23.483961, "rate_of_change": 0.047435568353218154, "market_dynamics": 0.111579, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 813.0, "high": 818.0, "low": 801.0, "close": 813.0, "volume": 139000}, "trend_line": 830.170815, "activity_lines": {"activity_5": 835.051298, "activity_10": 842.607625, "activity_20": 844.548599, "activity_30": 839.196286}, "trend_signal": 1, "fair_value": 802.078938, "relative_strength": -25.008327, "rate_of_change": 0.047412957176092514, "market_dynamics": -0.081519, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0, "volume": 232000}, "trend_line": 830.502891, "activity_lines": {"activity_5": 828.312789, "activity_10": 839.020404, "activity_20": 842.537659, "activity_30": 838.733652}, "trend_signal": 0, "fair_value": 802.754181, "relative_strength": -26.721919, "rate_of_change": 0.040000924388076585, "market_dynamics": -0.339402, "expectation": {"probability": 49.5634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/", "share_image": "https://sharemaestro.com/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}