{"ticker": {"uuid": "0fe1867b-448e-4cf5-838a-ac8604304960", "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3544 rose 43.72%, moving from 860.00 to 1,236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.44 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,236.00"}, {"label": "12-Week Change", "value": "43.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.44"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1234.0, "high": 1258.0, "low": 1231.0, "close": 1236.0, "volume": 781700}, "trend_line": 878.530164, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1030.818182, "activity_20": 948.452276, "activity_30": 916.331287}, "trend_signal": 1, "fair_value": 814.047651, "relative_strength": 11.442964, "rate_of_change": 1.6928920331444484, "market_dynamics": 1.104986, "expectation": {"probability": 47.2778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 710.909973, "high": 728.272767, "low": 709.945373, "close": 723.449768, "volume": 99900}, "trend_line": 764.848232, "activity_lines": {"activity_5": 732.195479, "activity_10": 740.935336, "activity_20": 761.043692, "activity_30": 765.896557}, "trend_signal": 0, "fair_value": 664.520048, "relative_strength": -10.604195, "rate_of_change": 0.11681290481096027, "market_dynamics": -1.063676, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 726.343566, "high": 743.706361, "low": 726.343566, "close": 735.024963, "volume": 239900}, "trend_line": 764.220377, "activity_lines": {"activity_5": 730.780729, "activity_10": 738.86583, "activity_20": 757.344327, "activity_30": 763.972475}, "trend_signal": 0, "fair_value": 665.446049, "relative_strength": -10.455393, "rate_of_change": -0.08208883458595322, "market_dynamics": -1.154661, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.918762, "high": 743.706361, "low": 706.086974, "close": 714.768372, "volume": 182700}, "trend_line": 763.266754, "activity_lines": {"activity_5": 723.642688, "activity_10": 734.060369, "activity_20": 751.996065, "activity_30": 760.782023}, "trend_signal": 0, "fair_value": 666.321483, "relative_strength": -11.453896, "rate_of_change": -0.12478377032335965, "market_dynamics": -1.182002, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 717.662231, "high": 756.246155, "low": 712.839232, "close": 756.246155, "volume": 144000}, "trend_line": 764.553463, "activity_lines": {"activity_5": 733.481604, "activity_10": 737.322469, "activity_20": 751.029292, "activity_30": 760.329081}, "trend_signal": 0, "fair_value": 667.278471, "relative_strength": -7.253148, "rate_of_change": 0.16857920160373885, "market_dynamics": -1.046405, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.033815, "high": 762.998415, "low": 731.166565, "close": 731.166565, "volume": 232900}, "trend_line": 764.940649, "activity_lines": {"activity_5": 734.574817, "activity_10": 735.323116, "activity_20": 747.603628, "activity_30": 758.175088}, "trend_signal": 0, "fair_value": 668.080638, "relative_strength": -7.575064, "rate_of_change": 0.0506421092490745, "market_dynamics": -0.931789, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 731.166504, "high": 771.67981, "low": 730.201904, "close": 765.892212, "volume": 165800}, "trend_line": 766.262982, "activity_lines": {"activity_5": 745.828499, "activity_10": 739.742746, "activity_20": 747.838306, "activity_30": 758.236479}, "trend_signal": 0, "fair_value": 669.083602, "relative_strength": -3.919143, "rate_of_change": 0.17286739850060678, "market_dynamics": -0.702928, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 765.892214, "high": 767.821414, "low": 749.494018, "close": 762.998352, "volume": 111800}, "trend_line": 767.044098, "activity_lines": {"activity_5": 753.288066, "activity_10": 743.934367, "activity_20": 747.903464, "activity_30": 758.025858}, "trend_signal": 0, "fair_value": 670.064052, "relative_strength": -7.526073, "rate_of_change": 0.10193837081379421, "market_dynamics": -0.390696, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.962951, "high": 781.325806, "low": 762.033752, "close": 775.538208, "volume": 183200}, "trend_line": 768.624426, "activity_lines": {"activity_5": 763.062691, "activity_10": 750.177966, "activity_20": 749.378066, "activity_30": 758.573865}, "trend_signal": 0, "fair_value": 671.035694, "relative_strength": -5.845645, "rate_of_change": 0.20602831103460348, "market_dynamics": -0.101024, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 777.467407, "high": 790.007141, "low": 772.644408, "close": 787.113342, "volume": 160600}, "trend_line": 769.923458, "activity_lines": {"activity_5": 772.644372, "activity_10": 758.280601, "activity_20": 752.092366, "activity_30": 759.766698}, "trend_signal": 0, "fair_value": 672.107303, "relative_strength": -7.055368, "rate_of_change": 0.16900737942460486, "market_dynamics": 0.233317, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.113342, "high": 802.546938, "low": 712.839171, "close": 744.670959, "volume": 1207500}, "trend_line": 768.441709, "activity_lines": {"activity_5": 766.02078, "activity_10": 757.999988, "activity_20": 751.037329, "activity_30": 758.137505}, "trend_signal": 0, "fair_value": 672.78594, "relative_strength": -9.000603, "rate_of_change": -0.19245406599886142, "market_dynamics": 0.370156, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 743.706359, "high": 759.139955, "low": 731.166565, "close": 734.060364, "volume": 232500}, "trend_line": 766.161519, "activity_lines": {"activity_5": 754.96003, "activity_10": 755.158801, "activity_20": 749.333202, "activity_30": 755.919353}, "trend_signal": 0, "fair_value": 673.414398, "relative_strength": -8.648438, "rate_of_change": -0.2967290782494405, "market_dynamics": 0.34059, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 738.883362, "high": 745.63556, "low": 700.299376, "close": 727.308167, "volume": 245100}, "trend_line": 763.942169, "activity_lines": {"activity_5": 743.770671, "activity_10": 750.897023, "activity_20": 747.307542, "activity_30": 753.412685}, "trend_signal": 0, "fair_value": 674.053088, "relative_strength": -6.965343, "rate_of_change": -0.2896712957989167, "market_dynamics": 0.163888, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.272766, "high": 732.131165, "low": 709.945373, "close": 715.732971, "volume": 190500}, "trend_line": 760.95576, "activity_lines": {"activity_5": 731.102258, "activity_10": 744.670968, "activity_20": 744.464269, "activity_30": 750.302415}, "trend_signal": 0, "fair_value": 674.64731, "relative_strength": -12.08463, "rate_of_change": -0.39092082112827836, "market_dynamics": -0.079526, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.945374, "high": 735.989625, "low": 700.299377, "close": 731.166565, "volume": 143300}, "trend_line": 760.612278, "activity_lines": {"activity_5": 727.565393, "activity_10": 741.233484, "activity_20": 743.224069, "activity_30": 748.380531}, "trend_signal": 0, "fair_value": 675.328571, "relative_strength": -7.070028, "rate_of_change": -0.045138235105823786, "market_dynamics": -0.202787, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.201966, "high": 750.458496, "low": 713.80377, "close": 747.564758, "volume": 144600}, "trend_line": 758.686928, "activity_lines": {"activity_5": 733.224377, "activity_10": 741.233482, "activity_20": 743.481294, "activity_30": 747.538756}, "trend_signal": 0, "fair_value": 676.162519, "relative_strength": -4.219331, "rate_of_change": -0.2531315961744152, "market_dynamics": -0.167318, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 737.918763, "high": 751.423158, "low": 723.449768, "close": 740.812561, "volume": 242200}, "trend_line": 757.108335, "activity_lines": {"activity_5": 736.439709, "activity_10": 739.707658, "activity_20": 743.044927, "activity_30": 746.385571}, "trend_signal": 0, "fair_value": 676.953183, "relative_strength": -7.898366, "rate_of_change": -0.20806909170839905, "market_dynamics": -0.127566, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.493958, "high": 754.316956, "low": 720.555968, "close": 735.989563, "volume": 118500}, "trend_line": 754.701841, "activity_lines": {"activity_5": 737.597229, "activity_10": 737.76092, "activity_20": 742.34674, "activity_30": 745.023069}, "trend_signal": 0, "fair_value": 677.619775, "relative_strength": -10.212197, "rate_of_change": -0.31785332280089956, "market_dynamics": -0.07668, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.989563, "high": 752.387757, "low": 733.095764, "close": 749.493958, "volume": 86200}, "trend_line": 752.872567, "activity_lines": {"activity_5": 742.677454, "activity_10": 738.760595, "activity_20": 743.003585, "activity_30": 744.687077}, "trend_signal": 0, "fair_value": 678.321401, "relative_strength": -11.251011, "rate_of_change": -0.24238366737996883, "market_dynamics": -0.124244, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.70636, "high": 752.387757, "low": 734.060364, "close": 741.777161, "volume": 55600}, "trend_line": 749.451799, "activity_lines": {"activity_5": 742.93468, "activity_10": 738.830747, "activity_20": 742.985212, "activity_30": 743.971244}, "trend_signal": 0, "fair_value": 679.08059, "relative_strength": -12.162964, "rate_of_change": -0.45436215236674343, "market_dynamics": -0.21981, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.883362, "high": 749.493958, "low": 738.883362, "close": 740.812561, "volume": 58100}, "trend_line": 746.793085, "activity_lines": {"activity_5": 742.163001, "activity_10": 739.549813, "activity_20": 742.916311, "activity_30": 743.413874}, "trend_signal": 0, "fair_value": 679.754315, "relative_strength": -11.626134, "rate_of_change": -0.3547545023639381, "market_dynamics": -0.396432, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.670959, "high": 762.033754, "low": 734.060363, "close": 743.70636, "volume": 151900}, "trend_line": 744.863886, "activity_lines": {"activity_5": 742.806067, "activity_10": 740.865176, "activity_20": 742.976024, "activity_30": 743.21473}, "trend_signal": 0, "fair_value": 680.510014, "relative_strength": -8.142144, "rate_of_change": -0.2583311279589633, "market_dynamics": -0.46544, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 743.706419, "high": 763.962953, "low": 740.81256, "close": 759.139954, "volume": 92800}, "trend_line": 743.931439, "activity_lines": {"activity_5": 748.400745, "activity_10": 744.811265, "activity_20": 744.409143, "activity_30": 744.135767}, "trend_signal": 1, "fair_value": 681.352755, "relative_strength": -8.013037, "rate_of_change": -0.12518354259425388, "market_dynamics": -0.369861, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.069153, "high": 807.369937, "low": 749.493957, "close": 770.715149, "volume": 664700}, "trend_line": 744.831732, "activity_lines": {"activity_5": 756.310462, "activity_10": 750.283176, "activity_20": 746.829828, "activity_30": 745.863748}, "trend_signal": 1, "fair_value": 682.259785, "relative_strength": -6.932005, "rate_of_change": 0.12101827571774841, "market_dynamics": -0.01551, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.679812, "high": 773.609012, "low": 754.316955, "close": 762.033813, "volume": 146500}, "trend_line": 746.310787, "activity_lines": {"activity_5": 759.911654, "activity_10": 753.176985, "activity_20": 748.157306, "activity_30": 746.97356}, "trend_signal": 1, "fair_value": 683.140897, "relative_strength": -8.359998, "rate_of_change": 0.1985757234091655, "market_dynamics": 0.442276, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.821411, "high": 773.60901, "low": 757.210814, "close": 765.892212, "volume": 64300}, "trend_line": 747.275389, "activity_lines": {"activity_5": 763.448535, "activity_10": 756.2111, "activity_20": 749.82469, "activity_30": 748.236878}, "trend_signal": 1, "fair_value": 684.0071, "relative_strength": -7.249348, "rate_of_change": 0.12924937128103087, "market_dynamics": 0.821733, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.75061, "high": 778.432008, "low": 754.316955, "close": 758.175354, "volume": 145100}, "trend_line": 746.471556, "activity_lines": {"activity_5": 762.741154, "activity_10": 757.508922, "activity_20": 750.591775, "activity_30": 748.940101}, "trend_signal": 1, "fair_value": 684.849603, "relative_strength": -13.445987, "rate_of_change": -0.10756850979338946, "market_dynamics": 1.036769, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.246154, "high": 762.033753, "low": 741.777222, "close": 742.741821, "volume": 159600}, "trend_line": 746.214331, "activity_lines": {"activity_5": 755.924662, "activity_10": 755.684961, "activity_20": 749.925747, "activity_30": 748.699473}, "trend_signal": 1, "fair_value": 685.642725, "relative_strength": -15.693946, "rate_of_change": -0.03445878117289556, "market_dynamics": 0.869952, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.741759, "high": 756.246156, "low": 737.918823, "close": 739.848022, "volume": 212200}, "trend_line": 745.474805, "activity_lines": {"activity_5": 749.23678, "activity_10": 753.212086, "activity_20": 749.080579, "activity_30": 748.288744}, "trend_signal": 1, "fair_value": 686.34396, "relative_strength": -15.135779, "rate_of_change": -0.09910369839842555, "market_dynamics": 0.620028, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 742.74182, "high": 787.113343, "low": 742.74182, "close": 780.361145, "volume": 304300}, "trend_line": 746.471558, "activity_lines": {"activity_5": 758.11108, "activity_10": 758.280614, "activity_20": 752.263756, "activity_30": 750.539475}, "trend_signal": 1, "fair_value": 687.287057, "relative_strength": -11.124535, "rate_of_change": 0.13370713447519028, "market_dynamics": 0.691097, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.971742, "high": 791.936342, "low": 765.89215, "close": 767.82135, "volume": 187700}, "trend_line": 748.400757, "activity_lines": {"activity_5": 761.583626, "activity_10": 760.367652, "activity_20": 754.284821, "activity_30": 751.916881}, "trend_signal": 1, "fair_value": 688.129951, "relative_strength": -13.929913, "rate_of_change": 0.2584423986854754, "market_dynamics": 0.659417, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 771.679747, "high": 787.113342, "low": 762.033813, "close": 771.67981, "volume": 111700}, "trend_line": 750.008425, "activity_lines": {"activity_5": 766.213717, "activity_10": 762.66516, "activity_20": 756.563118, "activity_30": 753.418756}, "trend_signal": 1, "fair_value": 689.062985, "relative_strength": -16.596825, "rate_of_change": 0.2148137859245898, "market_dynamics": 0.772358, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.715209, "high": 785.184144, "low": 765.89221, "close": 775.538208, "volume": 70600}, "trend_line": 751.358866, "activity_lines": {"activity_5": 771.229643, "activity_10": 765.155586, "activity_20": 759.029741, "activity_30": 755.065838}, "trend_signal": 1, "fair_value": 689.994987, "relative_strength": -16.89841, "rate_of_change": 0.18005677736220713, "market_dynamics": 0.950095, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.325744, "high": 807.369934, "low": 781.325744, "close": 792.90094, "volume": 199000}, "trend_line": 753.963285, "activity_lines": {"activity_5": 779.84672, "activity_10": 770.504723, "activity_20": 762.920291, "activity_30": 757.745972}, "trend_signal": 1, "fair_value": 690.935221, "relative_strength": -16.167912, "rate_of_change": 0.3466278389533247, "market_dynamics": 1.00952, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.830201, "high": 817.980531, "low": 787.113403, "close": 803.511536, "volume": 163800}, "trend_line": 755.538798, "activity_lines": {"activity_5": 788.463802, "activity_10": 777.379681, "activity_20": 767.453908, "activity_30": 760.942634}, "trend_signal": 1, "fair_value": 691.933563, "relative_strength": -14.015532, "rate_of_change": 0.20896415400386514, "market_dynamics": 1.189179, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 806.405336, "high": 821.838928, "low": 787.113341, "close": 821.838928, "volume": 152600}, "trend_line": 758.56121, "activity_lines": {"activity_5": 801.646655, "activity_10": 786.832751, "activity_20": 773.38849, "activity_30": 765.220061}, "trend_signal": 1, "fair_value": 692.942357, "relative_strength": -9.214433, "rate_of_change": 0.40003399004797596, "market_dynamics": 1.34985, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 826.661924, "high": 950.130739, "low": 825.697384, "close": 840.166321, "volume": 1432300}, "trend_line": 761.037014, "activity_lines": {"activity_5": 817.337468, "activity_10": 798.600862, "activity_20": 780.714852, "activity_30": 770.484907}, "trend_signal": 1, "fair_value": 694.066653, "relative_strength": -11.665758, "rate_of_change": 0.3263815717653213, "market_dynamics": 1.617598, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 829.555725, "high": 871.03357, "low": 825.697387, "close": 863.316772, "volume": 265100}, "trend_line": 764.380961, "activity_lines": {"activity_5": 836.179329, "activity_10": 813.087401, "activity_20": 789.772906, "activity_30": 777.083601}, "trend_signal": 1, "fair_value": 695.08763, "relative_strength": -7.504033, "rate_of_change": 0.4393934773847882, "market_dynamics": 1.621443, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.750306, "high": 879.714905, "low": 851.741576, "close": 863.316772, "volume": 210700}, "trend_line": 767.306913, "activity_lines": {"activity_5": 849.169287, "activity_10": 825.381668, "activity_20": 798.22464, "activity_30": 783.466557}, "trend_signal": 1, "fair_value": 696.08284, "relative_strength": -3.716063, "rate_of_change": 0.3827871374729403, "market_dynamics": 1.623347, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.281373, "high": 880.679505, "low": 855.599975, "close": 871.033508, "volume": 140500}, "trend_line": 770.104252, "activity_lines": {"activity_5": 860.037101, "activity_10": 836.834092, "activity_20": 806.869287, "activity_30": 790.158595}, "trend_signal": 1, "fair_value": 697.196888, "relative_strength": -3.652057, "rate_of_change": 0.3645658539766036, "market_dynamics": 1.617691, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 871.033508, "high": 880.679505, "low": 860.422973, "close": 871.998108, "volume": 181100}, "trend_line": 774.34849, "activity_lines": {"activity_5": 866.724984, "activity_10": 846.813309, "activity_20": 814.990295, "activity_30": 796.732392}, "trend_signal": 1, "fair_value": 698.231892, "relative_strength": 3.245663, "rate_of_change": 0.5511251222126736, "market_dynamics": 1.535285, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 879.714962, "high": 910.582155, "low": 879.714962, "close": 886.467163, "volume": 257100}, "trend_line": 779.428717, "activity_lines": {"activity_5": 874.891939, "activity_10": 857.52914, "activity_20": 823.864615, "activity_30": 803.965855}, "trend_signal": 1, "fair_value": 699.395322, "relative_strength": 3.074368, "rate_of_change": 0.6560646873606012, "market_dynamics": 1.530957, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 883.573304, "high": 883.573304, "low": 850.776978, "close": 850.776978, "volume": 342900}, "trend_line": 783.544344, "activity_lines": {"activity_5": 868.075444, "activity_10": 859.668804, "activity_20": 828.660056, "activity_30": 808.568969}, "trend_signal": 1, "fair_value": 700.343844, "relative_strength": -1.362114, "rate_of_change": 0.5280312246950503, "market_dynamics": 1.445854, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 851.741576, "high": 861.387574, "low": 840.166321, "close": 842.09552, "volume": 420300}, "trend_line": 787.756429, "activity_lines": {"activity_5": 859.201115, "activity_10": 858.862044, "activity_20": 832.192325, "activity_30": 812.346464}, "trend_signal": 1, "fair_value": 701.372789, "relative_strength": -1.912014, "rate_of_change": 0.5375681711257432, "market_dynamics": 1.195531, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.520386, "high": 859.81013, "low": 824.732787, "close": 859.81012, "volume": 1513700}, "trend_line": 792.044548, "activity_lines": {"activity_5": 857.646403, "activity_10": 860.381673, "activity_20": 837.071792, "activity_30": 816.995089}, "trend_signal": 1, "fair_value": 702.555427, "relative_strength": -1.00343, "rate_of_change": 0.5443457954946043, "market_dynamics": 1.094644, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 862.737959, "high": 875.425316, "low": 852.002524, "close": 856.882263, "volume": 261900}, "trend_line": 795.688464, "activity_lines": {"activity_5": 855.863965, "activity_10": 860.345354, "activity_20": 841.206814, "activity_30": 821.178168}, "trend_signal": 1, "fair_value": 703.907949, "relative_strength": -0.819504, "rate_of_change": 0.46006452657256225, "market_dynamics": 0.783455, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 858.834224, "high": 865.66586, "low": 826.627876, "close": 848.098755, "volume": 334700}, "trend_line": 799.264671, "activity_lines": {"activity_5": 852.161414, "activity_10": 858.074881, "activity_20": 844.072026, "activity_30": 824.559477}, "trend_signal": 1, "fair_value": 705.272403, "relative_strength": -1.370708, "rate_of_change": 0.44944813979357473, "market_dynamics": 0.454964, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.122813, "high": 888.112637, "low": 831.507646, "close": 843.218994, "volume": 554500}, "trend_line": 802.838985, "activity_lines": {"activity_5": 849.390169, "activity_10": 854.772954, "activity_20": 846.044292, "activity_30": 827.395239}, "trend_signal": 1, "fair_value": 706.517271, "relative_strength": -2.347467, "rate_of_change": 0.4472002991859949, "market_dynamics": 0.249878, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 829.555761, "high": 859.810147, "low": 821.748177, "close": 841.267151, "volume": 234200}, "trend_line": 805.898092, "activity_lines": {"activity_5": 846.472176, "activity_10": 851.48156, "activity_20": 847.352205, "activity_30": 829.874476}, "trend_signal": 1, "fair_value": 707.711495, "relative_strength": -2.772801, "rate_of_change": 0.38103618000065603, "market_dynamics": -0.195569, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 847.122834, "high": 933.982143, "low": 832.483582, "close": 832.483582, "volume": 888500}, "trend_line": 808.921639, "activity_lines": {"activity_5": 840.681551, "activity_10": 846.994055, "activity_20": 847.34064, "activity_30": 831.589669}, "trend_signal": 1, "fair_value": 708.91765, "relative_strength": -3.133669, "rate_of_change": 0.37517733693803157, "market_dynamics": -0.406073, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 829.555735, "high": 837.363319, "low": 797.349426, "close": 797.349426, "volume": 337100}, "trend_line": 810.806201, "activity_lines": {"activity_5": 825.00131, "activity_10": 836.81943, "activity_20": 843.734763, "activity_30": 830.843074}, "trend_signal": 1, "fair_value": 709.946752, "relative_strength": -9.313706, "rate_of_change": 0.2329721334108062, "market_dynamics": -0.644729, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.349477, "high": 812.964644, "low": 793.445683, "close": 794.421631, "volume": 160800}, "trend_line": 812.49671, "activity_lines": {"activity_5": 812.313993, "activity_10": 827.469728, "activity_20": 839.709438, "activity_30": 829.786005}, "trend_signal": 0, "fair_value": 711.001239, "relative_strength": -12.297427, "rate_of_change": 0.20849729539747563, "market_dynamics": -0.860004, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 796.373478, "high": 808.084853, "low": 774.902695, "close": 792.469727, "volume": 224900}, "trend_line": 813.607703, "activity_lines": {"activity_5": 802.554517, "activity_10": 819.438689, "activity_20": 835.389923, "activity_30": 828.493942}, "trend_signal": 0, "fair_value": 712.065291, "relative_strength": -12.901374, "rate_of_change": 0.13673815368434017, "market_dynamics": -0.981762, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 802.229202, "high": 803.205188, "low": 788.565895, "close": 800.277344, "volume": 73100}, "trend_line": 814.593109, "activity_lines": {"activity_5": 798.780864, "activity_10": 813.887348, "activity_20": 831.733364, "activity_30": 827.633919}, "trend_signal": 0, "fair_value": 713.155307, "relative_strength": -9.378347, "rate_of_change": 0.12111561829694374, "market_dynamics": -1.138288, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.277335, "high": 825.651948, "low": 794.421608, "close": 818.820313, "volume": 146000}, "trend_line": 816.485992, "activity_lines": {"activity_5": 803.920854, "activity_10": 812.467787, "activity_20": 829.807677, "activity_30": 827.906642}, "trend_signal": 0, "fair_value": 714.241767, "relative_strength": -1.319517, "rate_of_change": 0.23237159498239549, "market_dynamics": -1.101087, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 818.820317, "high": 832.483588, "low": 759.287537, "close": 759.287537, "volume": 293200}, "trend_line": 816.265837, "activity_lines": {"activity_5": 790.12747, "activity_10": 800.969354, "activity_20": 822.139302, "activity_30": 824.216419}, "trend_signal": 0, "fair_value": 714.934564, "relative_strength": -3.926329, "rate_of_change": -0.026963720401461215, "market_dynamics": -1.097416, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.648297, "high": 789.541872, "low": 698.778743, "close": 775.878601, "volume": 278600}, "trend_line": 816.855945, "activity_lines": {"activity_5": 784.4019, "activity_10": 794.261928, "activity_20": 816.348893, "activity_30": 821.610791}, "trend_signal": 0, "fair_value": 715.679526, "relative_strength": 0.752716, "rate_of_change": 0.07229360500603513, "market_dynamics": -1.094818, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.878654, "high": 789.541862, "low": 770.998914, "close": 783.686218, "volume": 46900}, "trend_line": 818.220758, "activity_lines": {"activity_5": 782.515072, "activity_10": 790.287162, "activity_20": 811.608198, "activity_30": 819.470808}, "trend_signal": 0, "fair_value": 716.522705, "relative_strength": -6.136845, "rate_of_change": 0.16708123486816595, "market_dynamics": -1.086412, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.782371, "high": 786.614062, "low": 766.119101, "close": 783.686218, "volume": 55200}, "trend_line": 819.682031, "activity_lines": {"activity_5": 781.21381, "activity_10": 787.39481, "activity_20": 807.246697, "activity_30": 817.242773}, "trend_signal": 0, "fair_value": 717.251488, "relative_strength": -6.564206, "rate_of_change": 0.17859153360663158, "market_dynamics": -1.150674, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.517875, "high": 797.349511, "low": 780.758374, "close": 783.686218, "volume": 41900}, "trend_line": 819.792867, "activity_lines": {"activity_5": 781.018624, "activity_10": 785.549384, "activity_20": 803.264388, "activity_30": 814.920463}, "trend_signal": 0, "fair_value": 717.942138, "relative_strength": -7.000212, "rate_of_change": 0.013521828685780876, "market_dynamics": -1.13554, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 781.734306, "high": 787.589945, "low": 766.119145, "close": 767.095093, "volume": 84400}, "trend_line": 819.768659, "activity_lines": {"activity_5": 777.635335, "activity_10": 781.574615, "activity_20": 798.117912, "activity_30": 811.520606}, "trend_signal": 0, "fair_value": 718.508373, "relative_strength": -3.093891, "rate_of_change": -0.002952941038464073, "market_dynamics": -1.132313, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 767.09507, "high": 784.662166, "low": 766.119174, "close": 783.686218, "volume": 57900}, "trend_line": 820.168872, "activity_lines": {"activity_5": 779.261918, "activity_10": 781.166493, "activity_20": 795.051081, "activity_30": 809.192707}, "trend_signal": 0, "fair_value": 719.160892, "relative_strength": -1.334141, "rate_of_change": 0.048820236734618556, "market_dynamics": -1.055057, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 784.662149, "high": 824.676004, "low": 771.974826, "close": 791.493774, "volume": 246900}, "trend_line": 820.700724, "activity_lines": {"activity_5": 782.970512, "activity_10": 782.373116, "activity_20": 793.21726, "activity_30": 807.342701}, "trend_signal": 0, "fair_value": 719.682835, "relative_strength": -3.19665, "rate_of_change": 0.06484664538696022, "market_dynamics": -0.838, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.758326, "high": 796.373493, "low": 767.095056, "close": 775.878601, "volume": 152200}, "trend_line": 820.133313, "activity_lines": {"activity_5": 780.953544, "activity_10": 780.758361, "activity_20": 790.17858, "activity_30": 804.450951}, "trend_signal": 0, "fair_value": 720.229111, "relative_strength": -9.838197, "rate_of_change": -0.06913738265448305, "market_dynamics": -0.687211, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.119143, "high": 782.710258, "low": 766.119143, "close": 782.710205, "volume": 48400}, "trend_line": 819.439935, "activity_lines": {"activity_5": 781.734285, "activity_10": 780.829329, "activity_20": 788.105849, "activity_30": 802.036557}, "trend_signal": 0, "fair_value": 720.718833, "relative_strength": -5.965158, "rate_of_change": -0.08454454769843649, "market_dynamics": -0.485906, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.710249, "high": 784.662145, "low": 774.902678, "close": 781.734314, "volume": 59400}, "trend_line": 818.103115, "activity_lines": {"activity_5": 782.254797, "activity_10": 781.37941, "activity_20": 786.307317, "activity_30": 799.603936}, "trend_signal": 0, "fair_value": 721.23441, "relative_strength": -8.185476, "rate_of_change": -0.16313825369030727, "market_dynamics": -0.329239, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.782401, "high": 781.734297, "low": 773.926714, "close": 775.878601, "volume": 36100}, "trend_line": 815.960191, "activity_lines": {"activity_5": 779.847457, "activity_10": 780.456693, "activity_20": 784.308946, "activity_30": 796.879774}, "trend_signal": 0, "fair_value": 721.706428, "relative_strength": -7.124717, "rate_of_change": -0.26193812988965254, "market_dynamics": -0.311049, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.782405, "high": 779.782405, "low": 754.407797, "close": 759.287537, "volume": 104100}, "trend_line": 812.49255, "activity_lines": {"activity_5": 772.430269, "activity_10": 776.517418, "activity_20": 781.074379, "activity_30": 793.223474}, "trend_signal": 0, "fair_value": 722.046005, "relative_strength": -6.206221, "rate_of_change": -0.4249767376212546, "market_dynamics": -0.283295, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.287492, "high": 778.806441, "low": 747.576113, "close": 764.167236, "volume": 179900}, "trend_line": 809.187565, "activity_lines": {"activity_5": 768.786731, "activity_10": 773.908974, "activity_20": 778.70422, "activity_30": 790.105711}, "trend_signal": 0, "fair_value": 722.402812, "relative_strength": -5.686316, "rate_of_change": -0.4067711143936152, "market_dynamics": -0.244537, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.119136, "high": 772.950793, "low": 765.143188, "close": 770.022949, "volume": 32400}, "trend_line": 805.820547, "activity_lines": {"activity_5": 767.875854, "activity_10": 772.720096, "activity_20": 777.258889, "activity_30": 787.578962}, "trend_signal": 0, "fair_value": 722.829268, "relative_strength": -8.186874, "rate_of_change": -0.41609858401616895, "market_dynamics": -0.202449, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 771.974788, "high": 776.854545, "low": 767.095049, "close": 774.902649, "volume": 42300}, "trend_line": 802.584031, "activity_lines": {"activity_5": 769.437362, "activity_10": 772.666859, "activity_20": 776.575723, "activity_30": 785.584259}, "trend_signal": 0, "fair_value": 723.431502, "relative_strength": -5.360859, "rate_of_change": -0.4016422778060599, "market_dynamics": -0.128807, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.926749, "high": 776.854593, "low": 768.071018, "close": 772.950745, "volume": 29800}, "trend_line": 798.800151, "activity_lines": {"activity_5": 770.803678, "activity_10": 772.116775, "activity_20": 775.813552, "activity_30": 783.672434}, "trend_signal": 0, "fair_value": 724.250016, "relative_strength": -4.551886, "rate_of_change": -0.4714621589574032, "market_dynamics": -0.0609, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.950745, "high": 776.854528, "low": 758.311532, "close": 760.263428, "volume": 54200}, "trend_line": 795.783032, "activity_lines": {"activity_5": 768.13608, "activity_10": 769.455096, "activity_20": 773.945306, "activity_30": 781.186194}, "trend_signal": 0, "fair_value": 725.252117, "relative_strength": -5.738516, "rate_of_change": -0.3777063632528006, "market_dynamics": -0.13989, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.239433, "high": 770.998885, "low": 758.311523, "close": 766.11908, "volume": 61000}, "trend_line": 793.250484, "activity_lines": {"activity_5": 767.355306, "activity_10": 768.425906, "activity_20": 772.788105, "activity_30": 779.27239}, "trend_signal": 0, "fair_value": 726.26767, "relative_strength": -6.868183, "rate_of_change": -0.3182460417175645, "market_dynamics": -0.208456, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.095027, "high": 772.950715, "low": 762.215332, "close": 762.215332, "volume": 52900}, "trend_line": 789.997325, "activity_lines": {"activity_5": 765.14316, "activity_10": 766.864389, "activity_20": 771.421777, "activity_30": 777.270123}, "trend_signal": 0, "fair_value": 727.330449, "relative_strength": -7.920572, "rate_of_change": -0.4101048868695027, "market_dynamics": -0.300237, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.167261, "high": 775.878624, "low": 752.455873, "close": 767.095093, "volume": 154900}, "trend_line": 787.004419, "activity_lines": {"activity_5": 765.078109, "activity_10": 766.562735, "activity_20": 770.789736, "activity_30": 775.792559}, "trend_signal": 0, "fair_value": 728.538904, "relative_strength": -5.19394, "rate_of_change": -0.378850143574861, "market_dynamics": -0.255448, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.772208, "high": 834.435479, "low": 774.902643, "close": 797.349426, "volume": 364900}, "trend_line": 785.312775, "activity_lines": {"activity_5": 775.618339, "activity_10": 772.028037, "activity_20": 773.001881, "activity_30": 776.459979}, "trend_signal": 0, "fair_value": 729.730569, "relative_strength": -5.058347, "rate_of_change": -0.21494720476277232, "market_dynamics": 0.229325, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.349466, "high": 797.349466, "low": 787.589987, "close": 792.469727, "volume": 10600}, "trend_line": 783.621132, "activity_lines": {"activity_5": 782.905424, "activity_10": 776.215743, "activity_20": 774.64705, "activity_30": 776.921718}, "trend_signal": 0, "fair_value": 731.01137, "relative_strength": -4.453282, "rate_of_change": -0.21541009567811997, "market_dynamics": 0.567005, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.325418, "high": 821.748141, "low": 791.493783, "close": 801.253235, "volume": 104000}, "trend_line": 782.287335, "activity_lines": {"activity_5": 790.973259, "activity_10": 781.397137, "activity_20": 777.086918, "activity_30": 778.059273}, "trend_signal": 0, "fair_value": 732.37858, "relative_strength": -1.579733, "rate_of_change": -0.17020942207056305, "market_dynamics": 1.006711, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.277278, "high": 801.253226, "low": 762.215374, "close": 771.974854, "volume": 103300}, "trend_line": 780.270378, "activity_lines": {"activity_5": 786.939356, "activity_10": 780.580898, "activity_20": 776.654716, "activity_30": 777.393952}, "trend_signal": 0, "fair_value": 733.588211, "relative_strength": -3.302233, "rate_of_change": -0.25782815466390413, "market_dynamics": 1.090744, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.878654, "high": 797.34949, "low": 770.022966, "close": 780.758362, "volume": 67500}, "trend_line": 779.717342, "activity_lines": {"activity_5": 785.182654, "activity_10": 781.326172, "activity_20": 777.114807, "activity_30": 777.425434}, "trend_signal": 0, "fair_value": 734.812002, "relative_strength": -5.728233, "rate_of_change": -0.07087748242058986, "market_dynamics": 0.880392, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.758366, "high": 797.349511, "low": 757.335632, "close": 771.974854, "volume": 226400}, "trend_line": 778.969116, "activity_lines": {"activity_5": 779.587232, "activity_10": 780.367977, "activity_20": 776.673311, "activity_30": 776.925919}, "trend_signal": 0, "fair_value": 735.949383, "relative_strength": -5.760785, "rate_of_change": -0.09596118486743176, "market_dynamics": 0.834962, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.878605, "high": 797.349426, "low": 774.902657, "close": 797.349426, "volume": 83500}, "trend_line": 779.131773, "activity_lines": {"activity_5": 784.141638, "activity_10": 784.041083, "activity_20": 778.704208, "activity_30": 778.111745}, "trend_signal": 0, "fair_value": 737.23136, "relative_strength": -0.668721, "rate_of_change": 0.020881058909653537, "market_dynamics": 0.771902, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.325395, "high": 810.036824, "low": 796.3735, "close": 809.060852, "volume": 70100}, "trend_line": 779.424557, "activity_lines": {"activity_5": 792.27454, "activity_10": 789.16925, "activity_20": 781.822596, "activity_30": 780.042654}, "trend_signal": 1, "fair_value": 738.582389, "relative_strength": -0.19987, "rate_of_change": 0.037578239027879684, "market_dynamics": 1.029247, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.03677, "high": 810.03677, "low": 795.397556, "close": 800.277344, "volume": 42400}, "trend_line": 778.806458, "activity_lines": {"activity_5": 796.959098, "activity_10": 791.919655, "activity_20": 783.946448, "activity_30": 781.387995}, "trend_signal": 1, "fair_value": 739.822927, "relative_strength": -0.409307, "rate_of_change": -0.07930196636080959, "market_dynamics": 1.138996, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.03676, "high": 817.844313, "low": 798.325356, "close": 806.132996, "volume": 72500}, "trend_line": 780.367973, "activity_lines": {"activity_5": 801.708708, "activity_10": 795.042687, "activity_20": 786.544329, "activity_30": 783.150997}, "trend_signal": 1, "fair_value": 741.082938, "relative_strength": 4.519834, "rate_of_change": 0.20050103385249352, "market_dynamics": 1.235345, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.772253, "high": 834.435534, "low": 805.157056, "close": 833.459534, "volume": 116600}, "trend_line": 782.287337, "activity_lines": {"activity_5": 813.875521, "activity_10": 802.424401, "activity_20": 791.628552, "activity_30": 786.576259}, "trend_signal": 1, "fair_value": 742.506078, "relative_strength": 8.612538, "rate_of_change": 0.24595627529680453, "market_dynamics": 1.333244, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.483582, "high": 849.074707, "low": 817.84441, "close": 849.074707, "volume": 68400}, "trend_line": 784.466954, "activity_lines": {"activity_5": 827.148413, "activity_10": 811.98869, "activity_20": 797.92574, "activity_30": 790.885122}, "trend_signal": 1, "fair_value": 744.005232, "relative_strength": 9.980817, "rate_of_change": 0.27862102540974754, "market_dynamics": 1.349437, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.050639, "high": 907.631549, "low": 850.050639, "close": 897.87207, "volume": 395400}, "trend_line": 788.273149, "activity_lines": {"activity_5": 853.238741, "activity_10": 829.396045, "activity_20": 808.442738, "activity_30": 798.201581}, "trend_signal": 1, "fair_value": 745.612482, "relative_strength": 14.029996, "rate_of_change": 0.4851950717098024, "market_dynamics": 1.548868, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.95443, "high": 895.920172, "low": 839.315203, "close": 883.232849, "volume": 425400}, "trend_line": 791.59137, "activity_lines": {"activity_5": 868.528581, "activity_10": 842.385018, "activity_20": 816.928835, "activity_30": 804.328013}, "trend_signal": 1, "fair_value": 746.993433, "relative_strength": 13.601388, "rate_of_change": 0.42094811985026703, "market_dynamics": 1.694218, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.353177, "high": 883.232917, "low": 819.796306, "close": 829.555786, "volume": 183800}, "trend_line": 793.673393, "activity_lines": {"activity_5": 860.395699, "activity_10": 843.591651, "activity_20": 819.763736, "activity_30": 806.777331}, "trend_signal": 1, "fair_value": 748.096529, "relative_strength": 16.986647, "rate_of_change": 0.2630173949470987, "market_dynamics": 1.469677, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.373506, "high": 868.593679, "low": 771.974807, "close": 852.002563, "volume": 223600}, "trend_line": 795.950604, "activity_lines": {"activity_5": 858.183557, "activity_10": 847.992292, "activity_20": 824.476172, "activity_30": 810.540503}, "trend_signal": 1, "fair_value": 749.325452, "relative_strength": 20.482247, "rate_of_change": 0.2869204158895075, "market_dynamics": 1.367602, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.762035, "high": 864.689878, "low": 840.291146, "close": 850.050659, "volume": 106300}, "trend_line": 797.9025, "activity_lines": {"activity_5": 854.084578, "activity_10": 850.582991, "activity_20": 828.626275, "activity_30": 814.030829}, "trend_signal": 1, "fair_value": 750.650238, "relative_strength": 16.143297, "rate_of_change": 0.2452282830355178, "market_dynamics": 1.074374, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.834178, "high": 897.8721, "low": 857.85823, "close": 861.762024, "volume": 203200}, "trend_line": 800.765281, "activity_lines": {"activity_5": 853.824324, "activity_10": 854.344825, "activity_20": 833.464188, "activity_30": 818.150798}, "trend_signal": 1, "fair_value": 752.182553, "relative_strength": 14.446666, "rate_of_change": 0.3587883231347097, "market_dynamics": 0.900435, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 875.425293, "high": 891.040481, "low": 867.61771, "close": 879.329041, "volume": 286800}, "trend_line": 803.985909, "activity_lines": {"activity_5": 861.827079, "activity_10": 860.342459, "activity_20": 839.519707, "activity_30": 823.219428}, "trend_signal": 1, "fair_value": 753.8335, "relative_strength": 13.045315, "rate_of_change": 0.4021937609455415, "market_dynamics": 1.091987, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.232876, "high": 884.208833, "low": 875.425257, "close": 877.377197, "volume": 309900}, "trend_line": 807.174005, "activity_lines": {"activity_5": 869.439473, "activity_10": 864.547909, "activity_20": 844.831653, "activity_30": 827.95435}, "trend_signal": 1, "fair_value": 755.523337, "relative_strength": 10.633663, "rate_of_change": 0.39653630297642106, "market_dynamics": 1.190518, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.232906, "high": 897.872062, "low": 809.090934, "close": 840.665222, "volume": 771600}, "trend_line": 809.333559, "activity_lines": {"activity_5": 861.626449, "activity_10": 860.783105, "activity_20": 846.122067, "activity_30": 830.115073}, "trend_signal": 1, "fair_value": 756.971731, "relative_strength": 5.291832, "rate_of_change": 0.2675450381978135, "market_dynamics": 1.153682, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.625288, "high": 852.505566, "low": 829.811523, "close": 836.718384, "volume": 143000}, "trend_line": 811.914587, "activity_lines": {"activity_5": 853.253634, "activity_10": 856.169682, "activity_20": 846.830326, "activity_30": 831.881836}, "trend_signal": 1, "fair_value": 758.370388, "relative_strength": 6.437264, "rate_of_change": 0.3189078188218248, "market_dynamics": 0.76538, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 828.824859, "high": 850.532179, "low": 826.851427, "close": 833.758301, "volume": 276200}, "trend_line": 814.23429, "activity_lines": {"activity_5": 844.782943, "activity_10": 851.242722, "activity_20": 847.045964, "activity_30": 833.291108}, "trend_signal": 1, "fair_value": 759.682868, "relative_strength": 3.819877, "rate_of_change": 0.28570776250876795, "market_dynamics": 0.302161, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 826.851448, "high": 850.532166, "low": 819.944557, "close": 841.651917, "volume": 95600}, "trend_line": 816.621922, "activity_lines": {"activity_5": 840.810372, "activity_10": 848.91667, "activity_20": 847.858589, "activity_30": 835.059987}, "trend_signal": 1, "fair_value": 761.064276, "relative_strength": 5.375238, "rate_of_change": 0.2932364835678995, "market_dynamics": -0.220744, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.545485, "high": 876.186287, "low": 841.651917, "close": 872.239502, "volume": 158000}, "trend_line": 819.866484, "activity_lines": {"activity_5": 849.545471, "activity_10": 852.908015, "activity_20": 851.252523, "activity_30": 838.648218}, "trend_signal": 1, "fair_value": 762.623431, "relative_strength": 8.800961, "rate_of_change": 0.3973150747721384, "market_dynamics": -0.425563, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.186251, "high": 900.85364, "low": 851.518839, "close": 862.372498, "volume": 438800}, "trend_line": 822.847209, "activity_lines": {"activity_5": 855.334082, "activity_10": 854.32929, "activity_20": 853.271117, "activity_30": 841.390542}, "trend_signal": 1, "fair_value": 763.764997, "relative_strength": 5.891194, "rate_of_change": 0.3635622455814411, "market_dynamics": -0.359581, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.372503, "high": 886.053213, "low": 825.864726, "close": 836.718384, "volume": 390500}, "trend_line": 825.395707, "activity_lines": {"activity_5": 851.12417, "activity_10": 850.897638, "activity_20": 852.415997, "activity_30": 842.285456}, "trend_signal": 1, "fair_value": 764.815425, "relative_strength": -1.792642, "rate_of_change": 0.3097170376377852, "market_dynamics": -0.416063, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.718386, "high": 838.691788, "low": 822.904659, "close": 830.798218, "volume": 82300}, "trend_line": 827.551679, "activity_lines": {"activity_5": 844.940869, "activity_10": 846.631996, "activity_20": 850.80958, "activity_30": 842.634005}, "trend_signal": 1, "fair_value": 766.096711, "relative_strength": -1.784082, "rate_of_change": 0.26120465392728526, "market_dynamics": -0.519361, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 830.798247, "high": 831.784943, "low": 814.024403, "close": 826.85144, "volume": 64600}, "trend_line": 829.706216, "activity_lines": {"activity_5": 837.639315, "activity_10": 842.211737, "activity_20": 848.723769, "activity_30": 842.588829}, "trend_signal": 1, "fair_value": 767.358808, "relative_strength": -1.8021, "rate_of_change": 0.26035074964786636, "market_dynamics": -0.681957, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.85145, "high": 837.70508, "low": 816.984495, "close": 824.878052, "volume": 69200}, "trend_line": 831.632314, "activity_lines": {"activity_5": 830.666663, "activity_10": 838.386818, "activity_20": 846.323472, "activity_30": 842.277334}, "trend_signal": 0, "fair_value": 768.663237, "relative_strength": -2.715221, "rate_of_change": 0.23214216825873593, "market_dynamics": -0.930447, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.891369, "high": 840.665192, "low": 817.971191, "close": 824.878052, "volume": 59000}, "trend_line": 832.549935, "activity_lines": {"activity_5": 826.851441, "activity_10": 835.516429, "activity_20": 843.833914, "activity_30": 841.841575}, "trend_signal": 0, "fair_value": 770.004323, "relative_strength": -6.401444, "rate_of_change": 0.11033974805361565, "market_dynamics": -1.05887, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.917969, "high": 826.85145, "low": 815.997795, "close": 825.864746, "volume": 60700}, "trend_line": 833.663102, "activity_lines": {"activity_5": 825.864746, "activity_10": 833.112478, "activity_20": 841.47919, "activity_30": 841.410273}, "trend_signal": 0, "fair_value": 771.455591, "relative_strength": -4.703516, "rate_of_change": 0.13370573381883405, "market_dynamics": -1.085453, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 819.944559, "high": 833.758306, "low": 819.944559, "close": 828.824829, "volume": 38700}, "trend_line": 834.582155, "activity_lines": {"activity_5": 826.588322, "activity_10": 831.444063, "activity_20": 839.516903, "activity_30": 841.098126}, "trend_signal": 0, "fair_value": 772.834195, "relative_strength": -6.499035, "rate_of_change": 0.11024273448052432, "market_dynamics": -1.134143, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.838131, "high": 838.691778, "low": 827.838131, "close": 831.784912, "volume": 59500}, "trend_line": 836.575824, "activity_lines": {"activity_5": 828.430151, "activity_10": 830.403544, "activity_20": 838.165325, "activity_30": 840.917659}, "trend_signal": 0, "fair_value": 774.280648, "relative_strength": -9.418735, "rate_of_change": 0.23888229433806527, "market_dynamics": -1.128837, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 833.758305, "high": 835.731697, "low": 819.944572, "close": 823.891357, "volume": 69400}, "trend_line": 838.013591, "activity_lines": {"activity_5": 827.311898, "activity_10": 828.107234, "activity_20": 836.306969, "activity_30": 840.099306}, "trend_signal": 0, "fair_value": 775.621517, "relative_strength": -8.618933, "rate_of_change": 0.1718633217399799, "market_dynamics": -1.106652, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.878057, "high": 828.824842, "low": 808.104221, "close": 820.931274, "volume": 100200}, "trend_line": 839.645471, "activity_lines": {"activity_5": 825.272729, "activity_10": 826.151784, "activity_20": 834.193675, "activity_30": 838.997221}, "trend_signal": 0, "fair_value": 776.912866, "relative_strength": -9.041093, "rate_of_change": 0.1947319252964268, "market_dynamics": -1.060858, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.89135, "high": 828.824839, "low": 821.917965, "close": 827.838135, "volume": 41500}, "trend_line": 840.661762, "activity_lines": {"activity_5": 825.798966, "activity_10": 826.205604, "activity_20": 832.886135, "activity_30": 838.235458}, "trend_signal": 0, "fair_value": 778.266816, "relative_strength": -8.763656, "rate_of_change": 0.12103810895204721, "market_dynamics": -0.950598, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.838131, "high": 833.758305, "low": 823.89135, "close": 831.784912, "volume": 60300}, "trend_line": 841.41923, "activity_lines": {"activity_5": 827.509237, "activity_10": 827.138479, "activity_20": 832.060253, "activity_30": 837.662758}, "trend_signal": 0, "fair_value": 779.389478, "relative_strength": -11.681922, "rate_of_change": 0.09010377707651905, "market_dynamics": -0.817524, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.745018, "high": 863.359232, "low": 812.05102, "close": 815.011108, "volume": 304100}, "trend_line": 841.910356, "activity_lines": {"activity_5": 823.4309, "activity_10": 825.003631, "activity_20": 829.779614, "activity_30": 835.959008}, "trend_signal": 0, "fair_value": 780.618439, "relative_strength": -13.768738, "rate_of_change": 0.05836876345219831, "market_dynamics": -0.773054, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 786.396904, "high": 808.104254, "low": 781.463423, "close": 805.144165, "volume": 263000}, "trend_line": 841.877395, "activity_lines": {"activity_5": 817.181836, "activity_10": 821.290072, "activity_20": 826.865542, "activity_30": 833.586996}, "trend_signal": 0, "fair_value": 781.674185, "relative_strength": -15.259206, "rate_of_change": -0.003915024891319931, "market_dynamics": -0.760364, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.144119, "high": 805.144119, "low": 789.356989, "close": 792.317078, "volume": 103500}, "trend_line": 840.505979, "activity_lines": {"activity_5": 807.906889, "activity_10": 815.603114, "activity_20": 823.073809, "activity_30": 830.389556}, "trend_signal": 0, "fair_value": 782.666032, "relative_strength": -17.140256, "rate_of_change": -0.16289972959779422, "market_dynamics": -0.868492, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.303774, "high": 799.223944, "low": 787.383596, "close": 796.263855, "volume": 94100}, "trend_line": 838.745618, "activity_lines": {"activity_5": 801.855147, "activity_10": 811.225769, "activity_20": 819.88819, "activity_30": 827.535225}, "trend_signal": 0, "fair_value": 783.652633, "relative_strength": -20.511047, "rate_of_change": -0.2094406279053952, "market_dynamics": -0.985916, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 790.343689, "high": 804.157412, "low": 788.370296, "close": 801.197327, "volume": 63100}, "trend_line": 835.523126, "activity_lines": {"activity_5": 799.552848, "activity_10": 808.283617, "activity_20": 817.365065, "activity_30": 825.112755}, "trend_signal": 0, "fair_value": 784.554783, "relative_strength": -18.937508, "rate_of_change": -0.3842037360128406, "market_dynamics": -0.999418, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.197327, "high": 807.117504, "low": 798.237238, "close": 801.197327, "volume": 42600}, "trend_line": 832.788609, "activity_lines": {"activity_5": 799.289722, "activity_10": 805.843783, "activity_20": 814.996992, "activity_30": 822.898187}, "trend_signal": 0, "fair_value": 785.627992, "relative_strength": -21.487162, "rate_of_change": -0.32728202426800285, "market_dynamics": -1.003313, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 801.197376, "high": 813.03772, "low": 789.356995, "close": 813.03772, "volume": 85300}, "trend_line": 832.238007, "activity_lines": {"activity_5": 803.894312, "activity_10": 806.112886, "activity_20": 813.949217, "activity_30": 821.623936}, "trend_signal": 0, "fair_value": 786.716009, "relative_strength": -24.737655, "rate_of_change": -0.06611545763829156, "market_dynamics": -0.821636, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.064316, "high": 818.957886, "low": 802.18407, "close": 804.15741, "volume": 39700}, "trend_line": 830.643168, "activity_lines": {"activity_5": 805.012561, "activity_10": 804.964726, "activity_20": 812.337612, "activity_30": 819.812285}, "trend_signal": 0, "fair_value": 787.716554, "relative_strength": -22.144424, "rate_of_change": -0.19163256022746059, "market_dynamics": -0.774186, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.157465, "high": 812.050987, "low": 794.290506, "close": 801.197327, "volume": 57100}, "trend_line": 829.014724, "activity_lines": {"activity_5": 804.354761, "activity_10": 803.583349, "activity_20": 810.721308, "activity_30": 817.912553}, "trend_signal": 0, "fair_value": 788.643141, "relative_strength": -22.283421, "rate_of_change": -0.19604615588675317, "market_dynamics": -0.77094, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.157417, "high": 804.157417, "low": 789.356993, "close": 800.210632, "volume": 47200}, "trend_line": 826.963011, "activity_lines": {"activity_5": 803.039164, "activity_10": 802.50695, "activity_20": 809.180181, "activity_30": 816.054225}, "trend_signal": 0, "fair_value": 789.483982, "relative_strength": -19.301459, "rate_of_change": -0.2474881254340604, "market_dynamics": -0.781927, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.170715, "high": 814.024428, "low": 802.184019, "close": 809.090942, "volume": 28200}, "trend_line": 824.621741, "activity_lines": {"activity_5": 804.749451, "activity_10": 803.619232, "activity_20": 808.630454, "activity_30": 814.901188}, "trend_signal": 0, "fair_value": 790.351203, "relative_strength": -20.765456, "rate_of_change": -0.283116653206634, "market_dynamics": -0.750399, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.170767, "high": 808.104254, "low": 799.223934, "close": 801.197327, "volume": 20600}, "trend_line": 822.082412, "activity_lines": {"activity_5": 803.302291, "activity_10": 803.40395, "activity_20": 807.413527, "activity_30": 813.389935}, "trend_signal": 0, "fair_value": 791.235024, "relative_strength": -21.631576, "rate_of_change": -0.3079386431069207, "market_dynamics": -0.641995, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.223942, "high": 807.117554, "low": 796.263844, "close": 797.250549, "volume": 36200}, "trend_line": 820.635256, "activity_lines": {"activity_5": 801.328898, "activity_10": 802.542832, "activity_20": 805.933482, "activity_30": 811.78788}, "trend_signal": 0, "fair_value": 792.014126, "relative_strength": -22.278517, "rate_of_change": -0.17603539242242663, "market_dynamics": -0.54786, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 797.250542, "high": 807.117508, "low": 789.356995, "close": 789.356995, "volume": 167600}, "trend_line": 819.056543, "activity_lines": {"activity_5": 797.184778, "activity_10": 800.156824, "activity_20": 803.833229, "activity_30": 809.769927}, "trend_signal": 0, "fair_value": 792.608223, "relative_strength": -20.68876, "rate_of_change": -0.19237694072456393, "market_dynamics": -0.393923, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.4235, "high": 804.157419, "low": 780.476715, "close": 799.223938, "volume": 132100}, "trend_line": 817.905398, "activity_lines": {"activity_5": 797.118994, "activity_10": 799.690384, "activity_20": 802.846532, "activity_30": 808.490405}, "trend_signal": 0, "fair_value": 792.899014, "relative_strength": -21.360062, "rate_of_change": -0.14054524194186704, "market_dynamics": -0.24922, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.130846, "high": 815.011122, "low": 800.210668, "close": 808.104248, "volume": 28300}, "trend_line": 816.787142, "activity_lines": {"activity_5": 800.079093, "activity_10": 800.874426, "activity_20": 802.846535, "activity_30": 807.858072}, "trend_signal": 0, "fair_value": 793.313932, "relative_strength": -19.542773, "rate_of_change": -0.136721924410135, "market_dynamics": -0.020144, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.077639, "high": 821.917976, "low": 808.104246, "close": 817.971191, "volume": 79200}, "trend_line": 814.978198, "activity_lines": {"activity_5": 806.393953, "activity_10": 803.726878, "activity_20": 803.899012, "activity_30": 807.934463}, "trend_signal": 0, "fair_value": 793.957049, "relative_strength": -20.710837, "rate_of_change": -0.22147067540394713, "market_dynamics": 0.400219, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.917973, "high": 825.864758, "low": 815.011103, "close": 819.94458, "volume": 33400}, "trend_line": 813.563934, "activity_lines": {"activity_5": 812.248352, "activity_10": 806.848427, "activity_20": 805.167623, "activity_30": 808.254874}, "trend_signal": 0, "fair_value": 794.600598, "relative_strength": -23.09833, "rate_of_change": -0.17353396734669493, "market_dynamics": 0.731512, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.85144, "high": 838.691833, "low": 822.904656, "close": 838.691833, "volume": 42700}, "trend_line": 813.629716, "activity_lines": {"activity_5": 822.838899, "activity_10": 813.091529, "activity_20": 808.226384, "activity_30": 809.876029}, "trend_signal": 0, "fair_value": 795.321557, "relative_strength": -20.903605, "rate_of_change": 0.008085658330081884, "market_dynamics": 0.982145, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.691835, "high": 851.51886, "low": 828.82482, "close": 851.51886, "volume": 60200}, "trend_line": 814.320404, "activity_lines": {"activity_5": 834.416133, "activity_10": 820.9851, "activity_20": 812.455083, "activity_30": 812.32049}, "trend_signal": 0, "fair_value": 796.03921, "relative_strength": -18.623476, "rate_of_change": 0.08488972150570061, "market_dynamics": 1.22564, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.412415, "high": 861.385817, "low": 845.598688, "close": 848.558777, "volume": 39900}, "trend_line": 815.043982, "activity_lines": {"activity_5": 841.520345, "activity_10": 827.407596, "activity_20": 816.307898, "activity_30": 814.529417}, "trend_signal": 0, "fair_value": 796.8112, "relative_strength": -19.911808, "rate_of_change": 0.08885667072146394, "market_dynamics": 1.273861, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 854.478943, "high": 871.252808, "low": 853.492243, "close": 871.252808, "volume": 44500}, "trend_line": 816.589807, "activity_lines": {"activity_5": 853.492265, "activity_10": 837.238683, "activity_20": 822.162298, "activity_30": 818.155793}, "trend_signal": 1, "fair_value": 797.60037, "relative_strength": -21.235949, "rate_of_change": 0.1896615439337018, "market_dynamics": 1.394841, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.252808, "high": 873.2262, "low": 859.412454, "close": 868.292725, "volume": 31700}, "trend_line": 818.036963, "activity_lines": {"activity_5": 860.925383, "activity_10": 845.257837, "activity_20": 827.419983, "activity_30": 821.491465}, "trend_signal": 1, "fair_value": 798.107865, "relative_strength": -20.923504, "rate_of_change": 0.17721945432023545, "market_dynamics": 1.414207, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 872.239504, "high": 873.226198, "low": 861.385794, "close": 873.226196, "volume": 43400}, "trend_line": 819.615678, "activity_lines": {"activity_5": 866.779781, "activity_10": 852.88231, "activity_20": 832.785733, "activity_30": 825.052061}, "trend_signal": 1, "fair_value": 798.561456, "relative_strength": -22.682336, "rate_of_change": 0.19298822319841655, "market_dynamics": 1.410095, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 871.252758, "high": 873.226171, "low": 783.436819, "close": 830.798218, "volume": 152200}, "trend_line": 819.681458, "activity_lines": {"activity_5": 856.189229, "activity_10": 851.26771, "activity_20": 833.744236, "activity_30": 825.773515}, "trend_signal": 1, "fair_value": 798.798055, "relative_strength": -21.566065, "rate_of_change": 0.008025712753632555, "market_dynamics": 1.272727, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.931254, "high": 846.585348, "low": 819.944557, "close": 834.744995, "volume": 45100}, "trend_line": 819.780127, "activity_lines": {"activity_5": 848.295646, "activity_10": 849.796629, "activity_20": 834.937666, "activity_30": 826.745356}, "trend_signal": 1, "fair_value": 798.986643, "relative_strength": -17.942362, "rate_of_change": 0.012037481028389028, "market_dynamics": 0.979611, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.745016, "high": 836.718408, "low": 811.064331, "close": 811.064331, "volume": 75500}, "trend_line": 819.352559, "activity_lines": {"activity_5": 833.429427, "activity_10": 843.535595, "activity_20": 833.716044, "activity_30": 826.183047}, "trend_signal": 1, "fair_value": 799.432755, "relative_strength": -18.889828, "rate_of_change": -0.05215642413346172, "market_dynamics": 0.597147, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 801.197361, "high": 836.718388, "low": 800.210665, "close": 834.744995, "volume": 88400}, "trend_line": 819.813017, "activity_lines": {"activity_5": 830.469328, "activity_10": 841.705715, "activity_20": 834.75912, "activity_30": 827.176107}, "trend_signal": 1, "fair_value": 799.621343, "relative_strength": -15.817928, "rate_of_change": 0.05619778628163205, "market_dynamics": 0.300105, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.745039, "high": 858.425736, "low": 831.78495, "close": 858.42572, "volume": 68800}, "trend_line": 820.832603, "activity_lines": {"activity_5": 837.639319, "activity_10": 843.912324, "activity_20": 837.911848, "activity_30": 829.667249}, "trend_signal": 1, "fair_value": 800.071698, "relative_strength": -12.260347, "rate_of_change": 0.12436811551627314, "market_dynamics": 0.208986, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 846.585365, "high": 868.292677, "low": 846.585365, "close": 853.492249, "volume": 52600}, "trend_line": 821.556181, "activity_lines": {"activity_5": 844.151518, "activity_10": 844.863139, "activity_20": 840.322206, "activity_30": 831.774323}, "trend_signal": 1, "fair_value": 800.362133, "relative_strength": -17.697414, "rate_of_change": 0.0881517129504283, "market_dynamics": 0.163718, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 862.372513, "high": 862.372513, "low": 848.558769, "close": 853.492249, "volume": 59000}, "trend_line": 822.838886, "activity_lines": {"activity_5": 849.150781, "activity_10": 845.778075, "activity_20": 842.478842, "activity_30": 833.834715}, "trend_signal": 1, "fair_value": 800.677005, "relative_strength": -19.037081, "rate_of_change": 0.15613113621014366, "market_dynamics": 0.219222, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 873.0, "low": 855.0, "close": 860.0, "volume": 66900}, "trend_line": 824.667413, "activity_lines": {"activity_5": 855.069479, "activity_10": 847.786539, "activity_20": 845.043829, "activity_30": 836.232206}, "trend_signal": 1, "fair_value": 800.777003, "relative_strength": -19.275957, "rate_of_change": 0.22222175338466058, "market_dynamics": 0.196822, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 876.0, "low": 851.0, "close": 876.0, "volume": 232900}, "trend_line": 827.456844, "activity_lines": {"activity_5": 863.059131, "activity_10": 852.90869, "activity_20": 848.852612, "activity_30": 839.543986}, "trend_signal": 1, "fair_value": 801.132298, "relative_strength": -16.671188, "rate_of_change": 0.3382492088359063, "market_dynamics": 0.277616, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 890.0, "low": 876.0, "close": 889.0, "volume": 78100}, "trend_line": 830.548049, "activity_lines": {"activity_5": 872.631783, "activity_10": 860.254346, "activity_20": 853.524493, "activity_30": 843.514512}, "trend_signal": 1, "fair_value": 801.692668, "relative_strength": -18.936679, "rate_of_change": 0.3735789996076152, "market_dynamics": 0.389918, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 890.0, "high": 902.0, "low": 809.0, "close": 813.0, "volume": 357000}, "trend_line": 830.941471, "activity_lines": {"activity_5": 854.832817, "activity_10": 853.495023, "activity_20": 850.483789, "activity_30": 842.38238}, "trend_signal": 1, "fair_value": 801.858608, "relative_strength": -23.532916, "rate_of_change": 0.04736896323742816, "market_dynamics": 0.300253, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 813.0, "high": 818.0, "low": 801.0, "close": 813.0, "volume": 139000}, "trend_line": 831.334894, "activity_lines": {"activity_5": 839.733333, "activity_10": 847.059304, "activity_20": 847.377484, "activity_30": 841.224865}, "trend_signal": 1, "fair_value": 802.302798, "relative_strength": -25.056827, "rate_of_change": 0.04734665601976969, "market_dynamics": 0.057136, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0, "volume": 232000}, "trend_line": 831.66697, "activity_lines": {"activity_5": 830.666667, "activity_10": 842.837131, "activity_20": 845.200248, "activity_30": 840.68713}, "trend_signal": 0, "fair_value": 802.978041, "relative_strength": -26.769826, "rate_of_change": 0.03994491298232805, "market_dynamics": -0.265967, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 830.0, "high": 840.0, "low": 830.0, "close": 839.0, "volume": 16700}, "trend_line": 832.82839, "activity_lines": {"activity_5": 829.4, "activity_10": 841.307036, "activity_20": 844.522874, "activity_30": 841.160229}, "trend_signal": 0, "fair_value": 803.632181, "relative_strength": -24.808232, "rate_of_change": 0.13964964846445937, "market_dynamics": -0.632392, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 837.0, "high": 848.0, "low": 825.0, "close": 841.0, "volume": 30900}, "trend_line": 834.155145, "activity_lines": {"activity_5": 831.266667, "activity_10": 840.063214, "activity_20": 843.945236, "activity_30": 841.68743}, "trend_signal": 0, "fair_value": 804.008525, "relative_strength": -23.069706, "rate_of_change": 0.15930712928745555, "market_dynamics": -0.702463, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 845.0, "high": 845.0, "low": 810.0, "close": 813.0, "volume": 91200}, "trend_line": 834.581458, "activity_lines": {"activity_5": 827.0, "activity_10": 834.045314, "activity_20": 840.68994, "activity_30": 840.322582}, "trend_signal": 0, "fair_value": 804.409431, "relative_strength": -30.194523, "rate_of_change": 0.051107159448144396, "market_dynamics": -0.766992, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 963.0, "high": 1266.0, "low": 963.0, "close": 1253.0, "volume": 2305200}, "trend_line": 849.378426, "activity_lines": {"activity_5": 969.4, "activity_10": 908.763636, "activity_20": 879.522829, "activity_30": 867.317326}, "trend_signal": 1, "fair_value": 807.55665, "relative_strength": 10.876766, "rate_of_change": 1.7729806788973728, "market_dynamics": -0.154197, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1258.0, "high": 1328.0, "low": 1235.0, "close": 1237.0, "volume": 1091100}, "trend_line": 863.905182, "activity_lines": {"activity_5": 1077.133333, "activity_10": 973.309091, "activity_20": 914.905998, "activity_30": 892.32517}, "trend_signal": 1, "fair_value": 810.675506, "relative_strength": 9.263508, "rate_of_change": 1.7102807836091634, "market_dynamics": 0.545198, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1234.0, "high": 1258.0, "low": 1231.0, "close": 1236.0, "volume": 781700}, "trend_line": 878.530164, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1030.818182, "activity_20": 948.452276, "activity_30": 916.331287}, "trend_signal": 1, "fair_value": 814.047651, "relative_strength": 11.442964, "rate_of_change": 1.6928920331444484, "market_dynamics": 1.104986, "expectation": {"probability": 47.2778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/", "share_image": "https://sharemaestro.com/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}