{"ticker": {"uuid": "0fe4a2c6-ce64-42dc-8ed0-c1fddc771ae0", "symbol": "8612", "name": "World Super Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8612 fell 43.92%, moving from 0.19 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-43.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.102, "close": 0.106, "volume": 3760000}, "trend_line": 0.124159, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.122145, "activity_20": 0.131371, "activity_30": 0.129256}, "trend_signal": 0, "fair_value": 0.278095, "relative_strength": -2.439676, "rate_of_change": 0.10723557963653438, "market_dynamics": -0.953174, "expectation": {"probability": 36.252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 2.0, "low": 1.1, "close": 1.95, "volume": 21456500}, "trend_line": 1.028, "activity_lines": {"activity_5": 1.47, "activity_10": 1.328727, "activity_20": 1.206048, "activity_30": 1.135484}, "trend_signal": 1, "fair_value": 1.301474, "relative_strength": 103.124517, "rate_of_change": 4.048582995951421, "market_dynamics": 1.083263, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.7, "close": 1.96, "volume": 10424800}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.459273, "activity_20": 1.284524, "activity_30": 1.195613}, "trend_signal": 1, "fair_value": 1.309744, "relative_strength": 93.575518, "rate_of_change": 3.891050583657591, "market_dynamics": 1.389881, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.55, "close": 1.66, "volume": 4577000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.712, "activity_10": 1.519273, "activity_20": 1.329857, "activity_30": 1.233806}, "trend_signal": 1, "fair_value": 1.316538, "relative_strength": 71.204799, "rate_of_change": 3.0898876404494304, "market_dynamics": 1.32621, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.47, "close": 1.74, "volume": 1606000}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.584182, "activity_20": 1.379905, "activity_30": 1.275032}, "trend_signal": 1, "fair_value": 1.323269, "relative_strength": 76.242154, "rate_of_change": 3.0275204359673076, "market_dynamics": 1.487329, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.48, "close": 1.53, "volume": 4664000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.599273, "activity_20": 1.406714, "activity_30": 1.300559}, "trend_signal": 1, "fair_value": 1.329038, "relative_strength": 57.429502, "rate_of_change": 2.3215405000118885, "market_dynamics": 1.116757, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.49, "close": 1.65, "volume": 2313000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.629455, "activity_20": 1.442762, "activity_30": 1.332129}, "trend_signal": 1, "fair_value": 1.335577, "relative_strength": 58.58085, "rate_of_change": 2.4985633260875115, "market_dynamics": 0.796189, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.42, "close": 1.57, "volume": 1309000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.635273, "activity_20": 1.468476, "activity_30": 1.356667}, "trend_signal": 1, "fair_value": 1.341474, "relative_strength": 51.756707, "rate_of_change": 2.4095818409689502, "market_dynamics": 0.58792, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.54, "low": 0.92, "close": 1.16, "volume": 5236000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.559273, "activity_20": 1.452762, "activity_30": 1.352903}, "trend_signal": 1, "fair_value": 1.344295, "relative_strength": 7.061972, "rate_of_change": 1.2038580585110954, "market_dynamics": 0.136554, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.14, "close": 1.33, "volume": 2118000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.514364, "activity_20": 1.45281, "activity_30": 1.359161}, "trend_signal": 1, "fair_value": 1.348269, "relative_strength": 24.305253, "rate_of_change": 1.0813463098134481, "market_dynamics": -0.150986, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.15, "close": 1.16, "volume": 6628000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.44, "activity_20": 1.43519, "activity_30": 1.353591}, "trend_signal": 1, "fair_value": 1.350833, "relative_strength": 10.331483, "rate_of_change": 0.1872693734339104, "market_dynamics": -0.492045, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.0, "close": 1.04, "volume": 639000}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.343455, "activity_20": 1.404619, "activity_30": 1.340129}, "trend_signal": 0, "fair_value": 1.352885, "relative_strength": 4.623263, "rate_of_change": 0.160170806147676, "market_dynamics": -0.839697, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.23, "high": 1.5, "low": 0.93, "close": 1.48, "volume": 20004000}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.343455, "activity_20": 1.415952, "activity_30": 1.354925}, "trend_signal": 0, "fair_value": 1.3575, "relative_strength": 45.801306, "rate_of_change": 1.2793173562587015, "market_dynamics": -0.702027, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.52, "high": 2.6, "low": 0.45, "close": 0.47, "volume": 122823000}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.168545, "activity_20": 1.32919, "activity_30": 1.303527}, "trend_signal": 0, "fair_value": 1.355449, "relative_strength": -54.065903, "rate_of_change": -1.526368019376834, "market_dynamics": -0.73673, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.31, "close": 0.32, "volume": 22880000}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.988, "activity_20": 1.231286, "activity_30": 1.243699}, "trend_signal": 0, "fair_value": 1.352821, "relative_strength": -68.092171, "rate_of_change": -1.9774991922766476, "market_dynamics": -0.799642, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.29, "close": 0.39, "volume": 20363000}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.576, "activity_10": 0.846, "activity_20": 1.143762, "activity_30": 1.189978}, "trend_signal": 0, "fair_value": 1.350449, "relative_strength": -60.714969, "rate_of_change": -1.8538980769089206, "market_dynamics": -0.781241, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 4046000}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.719273, "activity_20": 1.057048, "activity_30": 1.135785}, "trend_signal": 0, "fair_value": 1.348141, "relative_strength": -63.09906, "rate_of_change": -2.0000000000000018, "market_dynamics": -1.05067, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.25, "close": 0.28, "volume": 5473000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.601455, "activity_20": 0.966286, "activity_30": 1.077978}, "trend_signal": 0, "fair_value": 1.345256, "relative_strength": -70.522708, "rate_of_change": -2.239200680272104, "market_dynamics": -1.147892, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 954000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.512545, "activity_20": 0.882619, "activity_30": 1.023806}, "trend_signal": 0, "fair_value": 1.342244, "relative_strength": -66.401463, "rate_of_change": -2.2035946060902827, "market_dynamics": -1.174919, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 891000}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.440909, "activity_20": 0.804, "activity_30": 0.971914}, "trend_signal": 0, "fair_value": 1.339615, "relative_strength": -65.667038, "rate_of_change": -2.0752748518454984, "market_dynamics": -1.190544, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 769000}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.384, "activity_20": 0.728667, "activity_30": 0.920237}, "trend_signal": 0, "fair_value": 1.336667, "relative_strength": -66.230415, "rate_of_change": -1.6348773841961868, "market_dynamics": -1.18039, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1669000}, "trend_line": 1.059667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.35, "activity_20": 0.661143, "activity_30": 0.872301}, "trend_signal": 0, "fair_value": 1.334103, "relative_strength": -61.825693, "rate_of_change": -2.1544783010157014, "market_dynamics": -1.15432, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 1695000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.321455, "activity_20": 0.597476, "activity_30": 0.82329}, "trend_signal": 0, "fair_value": 1.331667, "relative_strength": -66.428346, "rate_of_change": -2.453600989744894, "market_dynamics": -1.073532, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.35, "volume": 1780000}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.323455, "activity_20": 0.546476, "activity_30": 0.779183}, "trend_signal": 0, "fair_value": 1.329744, "relative_strength": -59.429988, "rate_of_change": -2.515316828340249, "market_dynamics": -0.98946, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 894000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.325818, "activity_20": 0.500762, "activity_30": 0.736108}, "trend_signal": 0, "fair_value": 1.327756, "relative_strength": -60.813698, "rate_of_change": -2.5141242096843577, "market_dynamics": -0.855242, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 178000}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.322364, "activity_20": 0.458857, "activity_30": 0.692731}, "trend_signal": 0, "fair_value": 1.32609, "relative_strength": -64.20193, "rate_of_change": -2.8842561534632405, "market_dynamics": -0.685431, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 979000}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.322182, "activity_20": 0.423714, "activity_30": 0.651828}, "trend_signal": 0, "fair_value": 1.324359, "relative_strength": -61.133914, "rate_of_change": -2.760272536687625, "market_dynamics": -0.62791, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 1097000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.315455, "activity_20": 0.391095, "activity_30": 0.610043}, "trend_signal": 0, "fair_value": 1.322308, "relative_strength": -64.681387, "rate_of_change": -3.1980225662872557, "market_dynamics": -0.427263, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 235000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308727, "activity_20": 0.364619, "activity_30": 0.570172}, "trend_signal": 0, "fair_value": 1.320064, "relative_strength": -65.322415, "rate_of_change": -3.3036748329621375, "market_dynamics": -0.217614, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 391000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.302545, "activity_20": 0.342333, "activity_30": 0.532215}, "trend_signal": 0, "fair_value": 1.318013, "relative_strength": -64.089307, "rate_of_change": -4.337736789918151, "market_dynamics": -0.089605, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 257000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.293455, "activity_20": 0.323143, "activity_30": 0.495398}, "trend_signal": 0, "fair_value": 1.315897, "relative_strength": -67.762511, "rate_of_change": -3.531379000249207, "market_dynamics": 0.103602, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 567000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.286909, "activity_20": 0.30919, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 1.313974, "relative_strength": -65.088909, "rate_of_change": -6.9883556523941905, "market_dynamics": 0.207937, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 875000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.279818, "activity_20": 0.297952, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 1.312115, "relative_strength": -65.293088, "rate_of_change": -7.602776208755012, "market_dynamics": 0.216759, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.41, "low": 0.25, "close": 0.37, "volume": 10438000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293455, "activity_20": 0.303, "activity_30": 0.409247}, "trend_signal": 0, "fair_value": 1.311154, "relative_strength": -47.142779, "rate_of_change": -6.243946638941613, "market_dynamics": 0.425251, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 860000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.295818, "activity_20": 0.30281, "activity_30": 0.387591}, "trend_signal": 0, "fair_value": 1.309808, "relative_strength": -57.055735, "rate_of_change": -7.38259815043978, "market_dynamics": 0.519024, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 1084000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.298727, "activity_20": 0.302667, "activity_30": 0.369011}, "trend_signal": 0, "fair_value": 1.307308, "relative_strength": -55.357217, "rate_of_change": -6.800501672240804, "market_dynamics": 0.528527, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 213000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.308, "activity_10": 0.298, "activity_20": 0.301, "activity_30": 0.351763}, "trend_signal": 0, "fair_value": 1.300705, "relative_strength": -58.234501, "rate_of_change": -8.133916348036085, "market_dynamics": 0.568382, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 162000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.296, "activity_20": 0.298714, "activity_30": 0.336796}, "trend_signal": 0, "fair_value": 1.292179, "relative_strength": -60.54536, "rate_of_change": -8.398437500000007, "market_dynamics": 0.376008, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.24, "close": 0.27, "volume": 2304000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.292182, "activity_20": 0.295476, "activity_30": 0.323957}, "trend_signal": 0, "fair_value": 1.285, "relative_strength": -62.199059, "rate_of_change": -6.325586353944564, "market_dynamics": 0.309968, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 783000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.284909, "activity_20": 0.290524, "activity_30": 0.311742}, "trend_signal": 0, "fair_value": 1.275962, "relative_strength": -64.114123, "rate_of_change": -8.194239904582625, "market_dynamics": 0.22524, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 186000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.276364, "activity_20": 0.284952, "activity_30": 0.301204}, "trend_signal": 0, "fair_value": 1.266218, "relative_strength": -64.38843, "rate_of_change": -7.6031467794601415, "market_dynamics": 0.107106, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1361000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.27, "activity_20": 0.280619, "activity_30": 0.29329}, "trend_signal": 0, "fair_value": 1.256795, "relative_strength": -63.077134, "rate_of_change": -7.066362194667095, "market_dynamics": 0.18994, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 77000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.264, "activity_20": 0.276714, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 1.247628, "relative_strength": -62.095133, "rate_of_change": -11.838317457475892, "market_dynamics": 0.277631, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 927000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.254545, "activity_20": 0.271143, "activity_30": 0.282215}, "trend_signal": 0, "fair_value": 1.237564, "relative_strength": -64.584266, "rate_of_change": -2.6200901966050205, "market_dynamics": 0.404912, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 380000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249455, "activity_20": 0.267095, "activity_30": 0.278516}, "trend_signal": 0, "fair_value": 1.226987, "relative_strength": -62.740158, "rate_of_change": -0.8966377764997501, "market_dynamics": 0.61863, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 2400000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249273, "activity_20": 0.265429, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 1.216667, "relative_strength": -58.812567, "rate_of_change": -1.4708128158226081, "market_dynamics": 0.798213, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 2544000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.25, "activity_20": 0.264, "activity_30": 0.274323}, "trend_signal": 0, "fair_value": 1.206346, "relative_strength": -56.694245, "rate_of_change": -1.147992133171231, "market_dynamics": 0.957347, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 3089000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.247636, "activity_20": 0.260952, "activity_30": 0.27129}, "trend_signal": 0, "fair_value": 1.195641, "relative_strength": -62.383185, "rate_of_change": -0.4644599303135795, "market_dynamics": 0.921243, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 822000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246, "activity_20": 0.258095, "activity_30": 0.268344}, "trend_signal": 0, "fair_value": 1.183397, "relative_strength": -63.233536, "rate_of_change": -0.8170352193287999, "market_dynamics": 0.735892, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1045000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243091, "activity_20": 0.254476, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 1.171218, "relative_strength": -64.760975, "rate_of_change": -1.0588247750879716, "market_dynamics": 0.422659, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 728000}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.242364, "activity_20": 0.252048, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 1.159231, "relative_strength": -63.357977, "rate_of_change": -0.7134372335757837, "market_dynamics": 0.206363, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 657000}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.243455, "activity_20": 0.250667, "activity_30": 0.260473}, "trend_signal": 0, "fair_value": 1.142885, "relative_strength": -58.418853, "rate_of_change": -1.077845602210303, "market_dynamics": 0.307518, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 889000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244545, "activity_20": 0.249381, "activity_30": 0.258839}, "trend_signal": 0, "fair_value": 1.123654, "relative_strength": -55.987732, "rate_of_change": -0.6050854783117174, "market_dynamics": 0.579333, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 138000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245636, "activity_20": 0.248143, "activity_30": 0.257312}, "trend_signal": 0, "fair_value": 1.106026, "relative_strength": -54.240717, "rate_of_change": -1.2182689180646566, "market_dynamics": 0.901938, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 207000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246364, "activity_20": 0.247476, "activity_30": 0.256}, "trend_signal": 0, "fair_value": 1.086474, "relative_strength": -50.470797, "rate_of_change": -1.1097424287822808, "market_dynamics": 1.141268, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 139000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245091, "activity_20": 0.246143, "activity_30": 0.254237}, "trend_signal": 0, "fair_value": 1.063333, "relative_strength": -50.139307, "rate_of_change": -0.8726943549804828, "market_dynamics": 1.167362, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1171000}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.240545, "activity_20": 0.243238, "activity_30": 0.251333}, "trend_signal": 0, "fair_value": 1.041026, "relative_strength": -50.667657, "rate_of_change": -1.2577358490566153, "market_dynamics": 1.066271, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 95000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238545, "activity_20": 0.241619, "activity_30": 0.24929}, "trend_signal": 0, "fair_value": 1.025833, "relative_strength": -45.741982, "rate_of_change": -0.6370692521410701, "market_dynamics": 0.963513, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 1601000}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.229455, "activity_20": 0.236429, "activity_30": 0.244774}, "trend_signal": 0, "fair_value": 1.010705, "relative_strength": -53.592211, "rate_of_change": -1.1538461538461549, "market_dynamics": 0.707203, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 295000}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.221273, "activity_20": 0.231619, "activity_30": 0.240452}, "trend_signal": 0, "fair_value": 0.996282, "relative_strength": -48.07333, "rate_of_change": -1.1673151750972772, "market_dynamics": 0.360054, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 622000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.210182, "activity_20": 0.22519, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.981346, "relative_strength": -50.260153, "rate_of_change": -1.1811023622047254, "market_dynamics": 0.048928, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 94000}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.198545, "activity_20": 0.218143, "activity_30": 0.229161}, "trend_signal": 0, "fair_value": 0.96641, "relative_strength": -50.179309, "rate_of_change": -1.4609561752988063, "market_dynamics": -0.35982, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 242000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.190364, "activity_20": 0.212476, "activity_30": 0.224172}, "trend_signal": 0, "fair_value": 0.950833, "relative_strength": -44.657375, "rate_of_change": -1.2129396400803785, "market_dynamics": -0.605861, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 266000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.185455, "activity_20": 0.208143, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.933397, "relative_strength": -39.46097, "rate_of_change": -2.591954422857332, "market_dynamics": -0.608411, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 499000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.168, "activity_10": 0.178182, "activity_20": 0.202143, "activity_30": 0.214989}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -41.996337, "rate_of_change": -2.100840336134444, "market_dynamics": -0.629569, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 464000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170727, "activity_20": 0.195571, "activity_30": 0.209634}, "trend_signal": 0, "fair_value": 0.907244, "relative_strength": -45.610443, "rate_of_change": -2.28884120171674, "market_dynamics": -0.617708, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.14, "close": 0.18, "volume": 7362000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170364, "activity_20": 0.192381, "activity_30": 0.206559}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": -32.075555, "rate_of_change": -1.610685782304859, "market_dynamics": -0.37396, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 2578000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168909, "activity_20": 0.188619, "activity_30": 0.203075}, "trend_signal": 0, "fair_value": 0.883526, "relative_strength": -34.605998, "rate_of_change": -1.637053571428573, "market_dynamics": -0.258797, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 402000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164909, "activity_20": 0.183286, "activity_30": 0.198538}, "trend_signal": 0, "fair_value": 0.871859, "relative_strength": -44.271053, "rate_of_change": -1.8154339113977496, "market_dynamics": -0.228358, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1390000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165273, "activity_20": 0.180286, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.860128, "relative_strength": -43.556035, "rate_of_change": -1.2323593718942565, "market_dynamics": 0.030833, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 616000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.173273, "activity_20": 0.181381, "activity_30": 0.195312}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": -36.013103, "rate_of_change": -0.4680179906115595, "market_dynamics": 0.222323, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.2, "close": 0.21, "volume": 3562000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.180545, "activity_20": 0.182619, "activity_30": 0.19514}, "trend_signal": 0, "fair_value": 0.832564, "relative_strength": -30.797104, "rate_of_change": -0.6272717440881763, "market_dynamics": 0.627377, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 1227000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.183273, "activity_20": 0.182143, "activity_30": 0.193763}, "trend_signal": 0, "fair_value": 0.820705, "relative_strength": -35.313597, "rate_of_change": -0.9463737324506829, "market_dynamics": 1.071419, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.13, "close": 0.16, "volume": 3075000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180182, "activity_20": 0.179095, "activity_30": 0.190581}, "trend_signal": 0, "fair_value": 0.809038, "relative_strength": -44.064376, "rate_of_change": -1.1144922205290144, "market_dynamics": 1.277174, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 317000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177455, "activity_20": 0.176476, "activity_30": 0.187548}, "trend_signal": 0, "fair_value": 0.797821, "relative_strength": -43.113016, "rate_of_change": -1.2884057971014506, "market_dynamics": 1.189548, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 292000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172909, "activity_20": 0.173333, "activity_30": 0.184043}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": -46.251146, "rate_of_change": -1.7941301698697592, "market_dynamics": 0.894233, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 259000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.170182, "activity_20": 0.171571, "activity_30": 0.181419}, "trend_signal": 0, "fair_value": 0.775449, "relative_strength": -37.827339, "rate_of_change": -1.6614590341212074, "market_dynamics": 0.69184, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 177000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.166, "activity_20": 0.169143, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.765128, "relative_strength": -40.263409, "rate_of_change": -1.5202728382987145, "market_dynamics": 0.470491, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.157, "low": 0.102, "close": 0.15, "volume": 885000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.162182, "activity_20": 0.167095, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.748141, "relative_strength": -39.858893, "rate_of_change": -1.5437419275161721, "market_dynamics": 0.378392, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.136, "volume": 557000}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.155818, "activity_20": 0.163905, "activity_30": 0.171935}, "trend_signal": 0, "fair_value": 0.726577, "relative_strength": -45.85098, "rate_of_change": -1.637459298709578, "market_dynamics": 0.258742, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.103, "close": 0.13, "volume": 3286000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.148982, "activity_20": 0.1604, "activity_30": 0.168181}, "trend_signal": 0, "fair_value": 0.696, "relative_strength": -47.704458, "rate_of_change": -1.9484590860786417, "market_dynamics": 0.122854, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.124, "volume": 289000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.142509, "activity_20": 0.156514, "activity_30": 0.164275}, "trend_signal": 0, "fair_value": 0.686731, "relative_strength": -48.623335, "rate_of_change": -2.2760156719936324, "market_dynamics": -0.096921, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 100000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.136873, "activity_20": 0.152419, "activity_30": 0.160383}, "trend_signal": 0, "fair_value": 0.681218, "relative_strength": -50.473648, "rate_of_change": -2.4027770846156855, "market_dynamics": -0.353875, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.132509, "activity_20": 0.148562, "activity_30": 0.15677}, "trend_signal": 0, "fair_value": 0.676346, "relative_strength": -48.808908, "rate_of_change": -2.4619318181818204, "market_dynamics": -0.570863, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.103, "close": 0.106, "volume": 256000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.126327, "activity_20": 0.143657, "activity_30": 0.152533}, "trend_signal": 0, "fair_value": 0.672346, "relative_strength": -52.323112, "rate_of_change": -2.7961110755124743, "market_dynamics": -0.8194, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.106, "high": 0.118, "low": 0.106, "close": 0.11, "volume": 240000}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.121855, "activity_20": 0.13939, "activity_30": 0.148865}, "trend_signal": 0, "fair_value": 0.667603, "relative_strength": -50.317161, "rate_of_change": -2.5972780717577337, "market_dynamics": -0.913684, "expectation": {"probability": 36.5519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.106, "high": 0.137, "low": 0.106, "close": 0.137, "volume": 417000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.123018, "activity_20": 0.137886, "activity_30": 0.147217}, "trend_signal": 0, "fair_value": 0.662519, "relative_strength": -38.2857, "rate_of_change": -1.7018082481711518, "market_dynamics": -0.781722, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.1246, "activity_20": 0.136586, "activity_30": 0.145748}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -37.334572, "rate_of_change": -1.9403255991537625, "market_dynamics": -0.547007, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.118, "close": 0.128, "volume": 200000}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.124782, "activity_20": 0.134586, "activity_30": 0.143899}, "trend_signal": 0, "fair_value": 0.650564, "relative_strength": -42.708198, "rate_of_change": -1.319358894981083, "market_dynamics": -0.274542, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.113, "close": 0.114, "volume": 80000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.122818, "activity_20": 0.131357, "activity_30": 0.14128}, "trend_signal": 0, "fair_value": 0.644372, "relative_strength": -51.255733, "rate_of_change": -1.6384217335058084, "market_dynamics": -0.058438, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.105, "volume": 30000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.119618, "activity_20": 0.127538, "activity_30": 0.138243}, "trend_signal": 0, "fair_value": 0.638186, "relative_strength": -55.784112, "rate_of_change": -1.4250297566204384, "market_dynamics": -0.121788, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.105, "close": 0.106, "volume": 40000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117055, "activity_20": 0.124314, "activity_30": 0.135411}, "trend_signal": 0, "fair_value": 0.631301, "relative_strength": -53.392999, "rate_of_change": -1.2008005336891234, "market_dynamics": -0.193828, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.1, "volume": 820000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113727, "activity_20": 0.121014, "activity_30": 0.132308}, "trend_signal": 0, "fair_value": 0.624955, "relative_strength": -57.50223, "rate_of_change": -1.5752869682646873, "market_dynamics": -0.20753, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.42, "low": 0.099, "close": 0.217, "volume": 56832000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.132036, "activity_20": 0.129286, "activity_30": 0.136903}, "trend_signal": 0, "fair_value": 0.619936, "relative_strength": -5.633985, "rate_of_change": 0.845870464508417, "market_dynamics": 0.310614, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.116, "close": 0.127, "volume": 25916000}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.132218, "activity_20": 0.128714, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.61466, "relative_strength": -43.02412, "rate_of_change": -0.7482993197278843, "market_dynamics": 0.722484, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.093, "close": 0.1, "volume": 3140000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127109, "activity_20": 0.125729, "activity_30": 0.132652}, "trend_signal": 0, "fair_value": 0.609596, "relative_strength": -53.721813, "rate_of_change": -1.1425633995887605, "market_dynamics": 0.885919, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 1480000}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122182, "activity_20": 0.122981, "activity_30": 0.129798}, "trend_signal": 0, "fair_value": 0.604917, "relative_strength": -51.546017, "rate_of_change": -1.8483980781097265, "market_dynamics": 0.958266, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.117927, "activity_20": 0.120519, "activity_30": 0.127116}, "trend_signal": 0, "fair_value": 0.600237, "relative_strength": -45.820755, "rate_of_change": -1.6486893131873972, "market_dynamics": 0.523792, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.114345, "activity_20": 0.118295, "activity_30": 0.124585}, "trend_signal": 0, "fair_value": 0.595558, "relative_strength": -45.694078, "rate_of_change": -1.1965554143055173, "market_dynamics": 0.249306, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.1, "activity_10": 0.111273, "activity_20": 0.11631, "activity_30": 0.122161}, "trend_signal": 0, "fair_value": 0.589853, "relative_strength": -46.05025, "rate_of_change": -1.6966278249870994, "market_dynamics": 0.160205, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108455, "activity_20": 0.114495, "activity_30": 0.119888}, "trend_signal": 0, "fair_value": 0.584019, "relative_strength": -46.258864, "rate_of_change": -2.7108767830337293, "market_dynamics": 0.070434, "expectation": {"probability": 34.3412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105727, "activity_20": 0.112824, "activity_30": 0.117852}, "trend_signal": 0, "fair_value": 0.577353, "relative_strength": -46.140579, "rate_of_change": -2.7871730753152204, "market_dynamics": 0.006751, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103109, "activity_20": 0.111267, "activity_30": 0.116052}, "trend_signal": 0, "fair_value": 0.571135, "relative_strength": -46.224042, "rate_of_change": -2.3455824863174484, "market_dynamics": -0.039124, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100491, "activity_20": 0.109805, "activity_30": 0.114445}, "trend_signal": 0, "fair_value": 0.565109, "relative_strength": -45.599889, "rate_of_change": -1.6012810248198575, "market_dynamics": -0.057163, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.108438, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.558955, "relative_strength": -43.543321, "rate_of_change": -1.6273393002441023, "market_dynamics": -0.035884, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.101, "volume": 3121000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100182, "activity_20": 0.107195, "activity_30": 0.111684}, "trend_signal": 0, "fair_value": 0.553064, "relative_strength": -42.82969, "rate_of_change": -1.3507030603804762, "market_dynamics": -0.005714, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.09, "close": 0.099, "volume": 895000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099982, "activity_20": 0.105805, "activity_30": 0.110376}, "trend_signal": 0, "fair_value": 0.547609, "relative_strength": -42.744578, "rate_of_change": -1.7054172570786503, "market_dynamics": -0.002072, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.083, "close": 0.083, "volume": 320000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.096891, "activity_20": 0.103071, "activity_30": 0.108168}, "trend_signal": 0, "fair_value": 0.541731, "relative_strength": -49.958179, "rate_of_change": -1.9047537809319892, "market_dynamics": -0.213616, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.094473, "activity_20": 0.100786, "activity_30": 0.106232}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -49.104809, "rate_of_change": -1.8843478260869584, "market_dynamics": -0.424536, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 100000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.092327, "activity_20": 0.098705, "activity_30": 0.104437}, "trend_signal": 0, "fair_value": 0.529872, "relative_strength": -46.931404, "rate_of_change": -1.5066514228993353, "market_dynamics": -0.604023, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 20000}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.089364, "activity_20": 0.09619, "activity_30": 0.102363}, "trend_signal": 0, "fair_value": 0.523904, "relative_strength": -50.115124, "rate_of_change": -1.5296986493660687, "market_dynamics": -0.77345, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 120000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.086236, "activity_20": 0.093514, "activity_30": 0.100206}, "trend_signal": 0, "fair_value": 0.517917, "relative_strength": -52.237094, "rate_of_change": -1.4620818217539537, "market_dynamics": -0.750184, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.114, "low": 0.076, "close": 0.101, "volume": 825000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088091, "activity_20": 0.093362, "activity_30": 0.099766}, "trend_signal": 0, "fair_value": 0.512154, "relative_strength": -36.792785, "rate_of_change": -0.5870188161323479, "market_dynamics": -0.18896, "expectation": {"probability": 32.5618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.088, "close": 0.092, "volume": 458000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088291, "activity_20": 0.092348, "activity_30": 0.098785}, "trend_signal": 0, "fair_value": 0.506333, "relative_strength": -39.301579, "rate_of_change": -0.8703358208955254, "market_dynamics": 0.275531, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.093, "volume": 40000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.088818, "activity_20": 0.092024, "activity_30": 0.097929}, "trend_signal": 0, "fair_value": 0.501481, "relative_strength": -38.31787, "rate_of_change": -0.4084052433963543, "market_dynamics": 0.747353, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.081, "close": 0.094, "volume": 720000}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.089655, "activity_20": 0.091957, "activity_30": 0.097166}, "trend_signal": 0, "fair_value": 0.496442, "relative_strength": -37.356926, "rate_of_change": -0.5036236334602552, "market_dynamics": 1.236908, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 1260000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.096, "activity_10": 0.091709, "activity_20": 0.09249, "activity_30": 0.096824}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": -32.415464, "rate_of_change": -1.170940170940169, "market_dynamics": 1.238167, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.1, "close": 0.119, "volume": 2061000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.0972, "activity_20": 0.094833, "activity_30": 0.097787}, "trend_signal": 0, "fair_value": 0.486115, "relative_strength": -17.762538, "rate_of_change": -0.5765516446135694, "market_dynamics": 1.395075, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.098, "close": 0.1, "volume": 620000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.098582, "activity_20": 0.095276, "activity_30": 0.097563}, "trend_signal": 0, "fair_value": 0.480923, "relative_strength": -30.335995, "rate_of_change": -0.9027032773734662, "market_dynamics": 1.369245, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.09, "volume": 1049000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.097873, "activity_20": 0.094767, "activity_30": 0.096755}, "trend_signal": 0, "fair_value": 0.475795, "relative_strength": -38.267003, "rate_of_change": -0.7802366067509925, "market_dynamics": 1.263423, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.117, "low": 0.089, "close": 0.092, "volume": 924000}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.097436, "activity_20": 0.094495, "activity_30": 0.096127}, "trend_signal": 0, "fair_value": 0.470679, "relative_strength": -36.213719, "rate_of_change": -0.4256239371688664, "market_dynamics": 1.111831, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.097, "close": 0.1, "volume": 20000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.098218, "activity_20": 0.095024, "activity_30": 0.096043}, "trend_signal": 0, "fair_value": 0.465615, "relative_strength": -28.443363, "rate_of_change": -0.19743336623890004, "market_dynamics": 0.84907, "expectation": {"probability": 35.0288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.078, "close": 0.085, "volume": 5806000}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.095836, "activity_20": 0.094124, "activity_30": 0.095004}, "trend_signal": 0, "fair_value": 0.460776, "relative_strength": -40.132414, "rate_of_change": -0.4945598417408511, "market_dynamics": 0.790382, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 60000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.093927, "activity_20": 0.09339, "activity_30": 0.094062}, "trend_signal": 0, "fair_value": 0.456968, "relative_strength": -35.910952, "rate_of_change": -4.340954274353873, "market_dynamics": 0.638422, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.081, "volume": 660000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.091218, "activity_20": 0.092248, "activity_30": 0.09308}, "trend_signal": 0, "fair_value": 0.452487, "relative_strength": -35.707711, "rate_of_change": -1.5930086352914203, "market_dynamics": 0.435652, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.093, "close": 0.098, "volume": 10571000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.091818, "activity_20": 0.092814, "activity_30": 0.093292}, "trend_signal": 0, "fair_value": 0.448564, "relative_strength": -23.746515, "rate_of_change": -0.07074973600845987, "market_dynamics": 0.542774, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.102, "volume": 1760000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.093073, "activity_20": 0.093776, "activity_30": 0.093768}, "trend_signal": 0, "fair_value": 0.444218, "relative_strength": -18.626323, "rate_of_change": 0.07079982669894382, "market_dynamics": 0.497301, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.097, "close": 0.103, "volume": 827000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094473, "activity_20": 0.094819, "activity_30": 0.094303}, "trend_signal": 0, "fair_value": 0.440071, "relative_strength": -17.796145, "rate_of_change": 0.1055966209081193, "market_dynamics": 0.652875, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 880000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.096709, "activity_20": 0.096052, "activity_30": 0.095026}, "trend_signal": 1, "fair_value": 0.435878, "relative_strength": -15.000496, "rate_of_change": 0.21097046413502715, "market_dynamics": 0.884832, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.102, "close": 0.109, "volume": 620000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.099382, "activity_20": 0.097471, "activity_30": 0.095929}, "trend_signal": 1, "fair_value": 0.432282, "relative_strength": -6.576093, "rate_of_change": 0.31578947368420496, "market_dynamics": 0.845872, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.105, "volume": 1169000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.100982, "activity_20": 0.098395, "activity_30": 0.096555}, "trend_signal": 1, "fair_value": 0.428212, "relative_strength": -10.871121, "rate_of_change": 0.1752360965372513, "market_dynamics": 0.883496, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 1940000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.101982, "activity_20": 0.099005, "activity_30": 0.097041}, "trend_signal": 1, "fair_value": 0.424128, "relative_strength": -12.253806, "rate_of_change": 0.10474823761090521, "market_dynamics": 0.844693, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.102, "close": 0.108, "volume": 1526000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.103836, "activity_20": 0.099962, "activity_30": 0.097843}, "trend_signal": 1, "fair_value": 0.419821, "relative_strength": -6.672762, "rate_of_change": 0.2783387571023495, "market_dynamics": 0.961188, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.103, "close": 0.103, "volume": 260000}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104364, "activity_20": 0.10041, "activity_30": 0.098305}, "trend_signal": 1, "fair_value": 0.415929, "relative_strength": -9.10767, "rate_of_change": 0.10434818903718225, "market_dynamics": 1.014693, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 250000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.105855, "activity_20": 0.101471, "activity_30": 0.099213}, "trend_signal": 1, "fair_value": 0.412019, "relative_strength": -2.686695, "rate_of_change": 0.34815965309122093, "market_dynamics": 1.2149, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.087773, "close": 0.087773, "volume": 240000}, "trend_line": 0.095826, "activity_lines": {"activity_5": 0.100458, "activity_10": 0.102777, "activity_20": 0.100336, "activity_30": 0.098665}, "trend_signal": 1, "fair_value": 0.40662, "relative_strength": -22.95448, "rate_of_change": -0.45810090685282684, "market_dynamics": 1.022346, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088609, "high": 0.112851, "low": 0.087773, "close": 0.11, "volume": 8795989}, "trend_line": 0.096192, "activity_lines": {"activity_5": 0.103006, "activity_10": 0.103926, "activity_20": 0.101346, "activity_30": 0.099579}, "trend_signal": 1, "fair_value": 0.400338, "relative_strength": -2.458626, "rate_of_change": 0.3819422703650421, "market_dynamics": 1.114426, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.106, "high": 0.13, "low": 0.106, "close": 0.122, "volume": 3087000}, "trend_line": 0.097492, "activity_lines": {"activity_5": 0.109088, "activity_10": 0.107112, "activity_20": 0.103452, "activity_30": 0.101244}, "trend_signal": 1, "fair_value": 0.394838, "relative_strength": 6.22069, "rate_of_change": 1.3514637391882856, "market_dynamics": 1.282027, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.106, "close": 0.11, "volume": 4529000}, "trend_line": 0.098326, "activity_lines": {"activity_5": 0.110236, "activity_10": 0.107771, "activity_20": 0.104401, "activity_30": 0.102051}, "trend_signal": 1, "fair_value": 0.389133, "relative_strength": -2.69801, "rate_of_change": 0.8554548065482311, "market_dynamics": 1.305062, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.128, "low": 0.11, "close": 0.118, "volume": 17958000}, "trend_line": 0.099426, "activity_lines": {"activity_5": 0.113585, "activity_10": 0.109812, "activity_20": 0.106064, "activity_30": 0.103321}, "trend_signal": 1, "fair_value": 0.383159, "relative_strength": 3.105017, "rate_of_change": 1.1187274983219127, "market_dynamics": 1.818265, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.119, "high": 0.15, "low": 0.115, "close": 0.139, "volume": 15230000}, "trend_line": 0.101426, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.115507, "activity_20": 0.109593, "activity_30": 0.105874}, "trend_signal": 1, "fair_value": 0.377255, "relative_strength": 25.712967, "rate_of_change": 2.0115462756220728, "market_dynamics": 1.898109, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.133, "close": 0.136, "volume": 9890000}, "trend_line": 0.103426, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.120038, "activity_20": 0.112613, "activity_30": 0.108104}, "trend_signal": 1, "fair_value": 0.371268, "relative_strength": 22.921459, "rate_of_change": 1.971880977264214, "market_dynamics": 1.910286, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.141, "close": 0.166, "volume": 3060000}, "trend_line": 0.105592, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.129424, "activity_20": 0.118319, "activity_30": 0.112141}, "trend_signal": 1, "fair_value": 0.365409, "relative_strength": 49.657426, "rate_of_change": 2.0942509620404937, "market_dynamics": 1.934987, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.138, "close": 0.149, "volume": 10579000}, "trend_line": 0.107492, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.134664, "activity_20": 0.12202, "activity_30": 0.114942}, "trend_signal": 1, "fair_value": 0.359505, "relative_strength": 32.643506, "rate_of_change": 1.799378740813697, "market_dynamics": 1.92387, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.149, "high": 0.169, "low": 0.134, "close": 0.156, "volume": 23306000}, "trend_line": 0.109592, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.140341, "activity_20": 0.126088, "activity_30": 0.118071}, "trend_signal": 1, "fair_value": 0.353646, "relative_strength": 42.331223, "rate_of_change": 1.9536337587913435, "market_dynamics": 1.883492, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.156, "high": 0.194, "low": 0.142, "close": 0.189, "volume": 22920000}, "trend_line": 0.112759, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.151182, "activity_20": 0.132942, "activity_30": 0.123195}, "trend_signal": 1, "fair_value": 0.348319, "relative_strength": 75.713272, "rate_of_change": 2.8898094751441743, "market_dynamics": 1.900981, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.194, "high": 0.184, "low": 0.152, "close": 0.161, "volume": 7326000}, "trend_line": 0.114792, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.155091, "activity_20": 0.136695, "activity_30": 0.126307}, "trend_signal": 1, "fair_value": 0.343966, "relative_strength": 50.107434, "rate_of_change": 1.8029602958522222, "market_dynamics": 1.737204, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.101, "close": 0.105, "volume": 16174000}, "trend_line": 0.114326, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.147891, "activity_20": 0.134834, "activity_30": 0.125675}, "trend_signal": 1, "fair_value": 0.337973, "relative_strength": -0.799796, "rate_of_change": -0.40595163426023423, "market_dynamics": 1.257298, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.102, "close": 0.135, "volume": 5340000}, "trend_line": 0.115492, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.146455, "activity_20": 0.135821, "activity_30": 0.127009}, "trend_signal": 1, "fair_value": 0.331915, "relative_strength": 26.136036, "rate_of_change": 1.0198904886027678, "market_dynamics": 0.743451, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.115, "close": 0.128, "volume": 2020000}, "trend_line": 0.116759, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.143291, "activity_20": 0.136003, "activity_30": 0.127816}, "trend_signal": 1, "fair_value": 0.325492, "relative_strength": 15.922094, "rate_of_change": 1.0970456828178612, "market_dynamics": 0.132516, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.115, "close": 0.125, "volume": 40860000}, "trend_line": 0.117859, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.1394, "activity_20": 0.135809, "activity_30": 0.128348}, "trend_signal": 1, "fair_value": 0.319242, "relative_strength": 11.998005, "rate_of_change": 0.9421115288757215, "market_dynamics": -0.181071, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.125, "close": 0.128, "volume": 2000000}, "trend_line": 0.118792, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.136309, "activity_20": 0.135805, "activity_30": 0.129002}, "trend_signal": 1, "fair_value": 0.312627, "relative_strength": 15.294246, "rate_of_change": 0.7916238895629433, "market_dynamics": -0.362475, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.143, "volume": 5372000}, "trend_line": 0.120726, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.136091, "activity_20": 0.137111, "activity_30": 0.130564}, "trend_signal": 1, "fair_value": 0.306428, "relative_strength": 29.170593, "rate_of_change": 1.6280557613307336, "market_dynamics": -0.429909, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.126, "close": 0.126, "volume": 3375000}, "trend_line": 0.122059, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.1332, "activity_20": 0.136631, "activity_30": 0.130904}, "trend_signal": 1, "fair_value": 0.299736, "relative_strength": 10.954077, "rate_of_change": 1.104153206434406, "market_dynamics": -0.52278, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.122, "close": 0.123, "volume": 4320000}, "trend_line": 0.123459, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.130182, "activity_20": 0.135756, "activity_30": 0.130965}, "trend_signal": 1, "fair_value": 0.293024, "relative_strength": 9.887312, "rate_of_change": 1.1469862935137913, "market_dynamics": -0.719938, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.112, "close": 0.115, "volume": 2740000}, "trend_line": 0.124026, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.126309, "activity_20": 0.134057, "activity_30": 0.130419}, "trend_signal": 0, "fair_value": 0.284723, "relative_strength": 4.053455, "rate_of_change": 0.45926177921415057, "market_dynamics": -0.777326, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.102, "close": 0.106, "volume": 3760000}, "trend_line": 0.124159, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.122145, "activity_20": 0.131371, "activity_30": 0.129256}, "trend_signal": 0, "fair_value": 0.278095, "relative_strength": -2.439676, "rate_of_change": 0.10723557963653438, "market_dynamics": -0.953174, "expectation": {"probability": 36.252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe4a2c6-ce64-42dc-8ed0-c1fddc771ae0/", "share_image": "https://sharemaestro.com/terminal/0fe4a2c6-ce64-42dc-8ed0-c1fddc771ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}