{"ticker": {"uuid": "0fe4cef3-46ef-45b8-b9b2-32c44628c7a9", "symbol": "SOXD", "name": "MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXD fell 84.62%, moving from 13.72 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 20.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-84.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.30"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.91, "close": 2.11, "volume": 632100}, "trend_line": 13.635333, "activity_lines": {"activity_5": 2.679667, "activity_10": 4.095545, "activity_20": 7.346976, "activity_30": 9.783538}, "trend_signal": 0, "fair_value": 28.368518, "relative_strength": -93.295802, "rate_of_change": -4.6369041761721475, "market_dynamics": 0.087582, "expectation": {"probability": 20.7416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 86.160004, "high": 86.32, "low": 86.160004, "close": 86.32, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.32, "high": 86.32, "low": 77.839996, "close": 79.400002, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 68.400002, "close": 68.68, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.959999, "close": 63.439999, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.959999, "high": 61.0, "low": 57.959999, "close": 60.560001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 67.181334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 49.0, "close": 49.759998, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 59.874666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.040001, "close": 48.119999, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 54.458666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.182857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.799999, "high": 50.0, "low": 45.400002, "close": 46.32, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 50.527999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.639999, "high": 48.799999, "low": 44.32, "close": 46.119999, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 48.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.968889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.84, "high": 49.599998, "low": 44.080002, "close": 48.68, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 47.522666, "activity_10": 53.010181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 53.200001, "low": 44.84, "close": 52.0, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 48.922666, "activity_10": 51.602909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.036363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 47.84, "close": 48.0, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 48.84, "activity_10": 50.092363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 41.720001, "close": 44.48, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 47.592, "activity_10": 48.512727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.067692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.720001, "high": 49.080002, "low": 43.080002, "close": 43.16, "volume": 3050}, "trend_line": null, "activity_lines": {"activity_5": 46.026667, "activity_10": 47.133091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 45.040001, "low": 42.119999, "close": 45.040001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 45.285334, "activity_10": 46.464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.560001, "high": 49.119999, "low": 45.599998, "close": 45.599998, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 44.973333, "activity_10": 46.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.560001, "high": 44.799999, "low": 40.52, "close": 40.52, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 43.394666, "activity_10": 45.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.894117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 34.040001, "close": 35.639999, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 40.687999, "activity_10": 43.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.799999, "high": 36.919998, "low": 34.119999, "close": 34.919998, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 38.330666, "activity_10": 41.344727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.934737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.48, "high": 35.240002, "low": 28.48, "close": 30.76, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 35.135999, "activity_10": 38.97309, "activity_20": 44.096571, "activity_30": null}, "trend_signal": 0, "fair_value": 50.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 32.400002, "low": 26.16, "close": 32.080002, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 33.333333, "activity_10": 37.167273, "activity_20": 42.306476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.980952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.120001, "high": 30.719999, "low": 25.959999, "close": 26.879999, "volume": 6075}, "trend_line": null, "activity_lines": {"activity_5": 30.698667, "activity_10": 34.778182, "activity_20": 40.279428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.930909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 29.08, "low": 23.68, "close": 24.360001, "volume": 10125}, "trend_line": null, "activity_lines": {"activity_5": 28.133334, "activity_10": 32.314909, "activity_20": 38.262476, "activity_30": null}, "trend_signal": 0, "fair_value": 47.862609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.280001, "high": 24.639999, "low": 20.6, "close": 22.0, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 25.533334, "activity_10": 29.788364, "activity_20": 36.231809, "activity_30": null}, "trend_signal": 0, "fair_value": 46.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.639999, "high": 27.08, "low": 21.440001, "close": 25.200001, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 24.861334, "activity_10": 28.228364, "activity_20": 34.703238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.360001, "high": 27.799999, "low": 22.360001, "close": 25.639999, "volume": 9575}, "trend_line": null, "activity_lines": {"activity_5": 24.706667, "activity_10": 27.109091, "activity_20": 33.384952, "activity_30": null}, "trend_signal": 0, "fair_value": 45.141538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84, "high": 34.32, "low": 25.280001, "close": 30.200001, "volume": 25825}, "trend_line": null, "activity_lines": {"activity_5": 26.501334, "activity_10": 27.181818, "activity_20": 32.61581, "activity_30": null}, "trend_signal": 0, "fair_value": 44.588148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.879999, "high": 29.120001, "low": 22.84, "close": 22.84, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 25.621334, "activity_10": 26.104, "activity_20": 31.231048, "activity_30": null}, "trend_signal": 0, "fair_value": 43.811428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.48, "high": 24.92, "low": 19.32, "close": 19.879999, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 23.856, "activity_10": 24.720727, "activity_20": 29.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000909, "expectation": {"probability": 28.7902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.559999, "high": 21.200001, "low": 18.360001, "close": 21.16, "volume": 7425}, "trend_line": 42.258667, "activity_lines": {"activity_5": 22.658666, "activity_10": 23.843636, "activity_20": 28.36819, "activity_30": 33.497806}, "trend_signal": 0, "fair_value": 42.258667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084047, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 24.799999, "low": 19.440001, "close": 20.76, "volume": 24350}, "trend_line": 40.073333, "activity_lines": {"activity_5": 21.597333, "activity_10": 23.068364, "activity_20": 27.153143, "activity_30": 32.110796}, "trend_signal": 0, "fair_value": 41.565161, "relative_strength": null, "rate_of_change": -5.171327339785716, "market_dynamics": -0.17026, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 20.24, "low": 19.639999, "close": 19.639999, "volume": 3925}, "trend_line": 38.081333, "activity_lines": {"activity_5": 20.488, "activity_10": 22.295273, "activity_20": 25.98019, "activity_30": 30.792516}, "trend_signal": 0, "fair_value": 40.88, "relative_strength": null, "rate_of_change": -4.97088674905079, "market_dynamics": -0.111913, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.879999, "high": 20.559999, "low": 17.84, "close": 18.16, "volume": 6175}, "trend_line": 36.397333, "activity_lines": {"activity_5": 19.589333, "activity_10": 21.384727, "activity_20": 24.801333, "activity_30": 29.507269}, "trend_signal": 0, "fair_value": 40.191515, "relative_strength": null, "rate_of_change": -4.422114110343768, "market_dynamics": 0.007848, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 17.6, "low": 14.0, "close": 15.76, "volume": 26575}, "trend_line": 34.808, "activity_lines": {"activity_5": 18.202666, "activity_10": 20.150545, "activity_20": 23.519238, "activity_30": 28.175828}, "trend_signal": 0, "fair_value": 39.472941, "relative_strength": null, "rate_of_change": -4.366619389393183, "market_dynamics": 0.205443, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.64, "close": 14.0, "volume": 26025}, "trend_line": 33.256, "activity_lines": {"activity_5": 16.504, "activity_10": 18.709818, "activity_20": 22.2, "activity_30": 26.833376}, "trend_signal": 0, "fair_value": 38.745143, "relative_strength": null, "rate_of_change": -4.458745116065272, "market_dynamics": 0.137946, "expectation": {"probability": 26.2321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.52, "high": 14.84, "low": 12.2, "close": 13.6, "volume": 16200}, "trend_line": 32.050667, "activity_lines": {"activity_5": 15.149333, "activity_10": 17.4, "activity_20": 20.990476, "activity_30": 25.565247}, "trend_signal": 0, "fair_value": 38.046667, "relative_strength": null, "rate_of_change": -3.6244076256916142, "market_dynamics": 0.153131, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.33, "high": 13.55, "low": 11.25, "close": 12.87, "volume": 49300}, "trend_line": 30.875667, "activity_lines": {"activity_5": 14.028667, "activity_10": 16.176364, "activity_20": 19.863809, "activity_30": 24.327785}, "trend_signal": 0, "fair_value": 37.366216, "relative_strength": null, "rate_of_change": -3.666070350423588, "market_dynamics": 0.314751, "expectation": {"probability": 23.8784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 15.58, "low": 11.89, "close": 12.28, "volume": 201000}, "trend_line": 29.741, "activity_lines": {"activity_5": 13.162667, "activity_10": 15.160545, "activity_20": 18.812619, "activity_30": 23.128064}, "trend_signal": 0, "fair_value": 36.706053, "relative_strength": null, "rate_of_change": -3.6749554268738565, "market_dynamics": 0.374179, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 12.62, "low": 10.62, "close": 11.68, "volume": 306200}, "trend_line": 28.593, "activity_lines": {"activity_5": 12.488667, "activity_10": 14.227636, "activity_20": 17.815524, "activity_30": 21.962839}, "trend_signal": 0, "fair_value": 36.064359, "relative_strength": null, "rate_of_change": -3.8599912578595195, "market_dynamics": 0.444984, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3, "high": 12.5, "low": 10.98, "close": 11.23, "volume": 382800}, "trend_line": 27.344667, "activity_lines": {"activity_5": 11.936667, "activity_10": 13.362, "activity_20": 16.886238, "activity_30": 20.842645}, "trend_signal": 0, "fair_value": 35.4435, "relative_strength": null, "rate_of_change": -4.365869268702125, "market_dynamics": 0.609649, "expectation": {"probability": 21.0459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.37, "high": 12.11, "low": 10.36, "close": 11.78, "volume": 321600}, "trend_line": 26.004, "activity_lines": {"activity_5": 11.752667, "activity_10": 12.776909, "activity_20": 16.102333, "activity_30": 19.838473}, "trend_signal": 0, "fair_value": 34.866341, "relative_strength": null, "rate_of_change": -4.902846321002921, "market_dynamics": 0.61846, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 14.9, "low": 11.5, "close": 14.82, "volume": 396300}, "trend_line": 24.898, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.907818, "activity_20": 15.704619, "activity_30": 19.116925}, "trend_signal": 0, "fair_value": 34.389048, "relative_strength": null, "rate_of_change": -4.253191816643599, "market_dynamics": 0.800578, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 15.72, "low": 12.03, "close": 13.72, "volume": 784400}, "trend_line": 23.872667, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.926364, "activity_20": 15.259571, "activity_30": 18.395763}, "trend_signal": 0, "fair_value": 33.908372, "relative_strength": null, "rate_of_change": -4.118133986665596, "market_dynamics": 1.086576, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.82, "high": 14.11, "low": 12.28, "close": 13.48, "volume": 548200}, "trend_line": 22.883333, "activity_lines": {"activity_5": 13.435333, "activity_10": 12.982, "activity_20": 14.842333, "activity_30": 17.725269}, "trend_signal": 0, "fair_value": 33.444091, "relative_strength": null, "rate_of_change": -4.144212290985333, "market_dynamics": 1.226346, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.71, "high": 14.71, "low": 11.86, "close": 14.52, "volume": 159800}, "trend_line": 21.866, "activity_lines": {"activity_5": 13.94, "activity_10": 13.268182, "activity_20": 14.564714, "activity_30": 17.185699}, "trend_signal": 0, "fair_value": 33.023555, "relative_strength": null, "rate_of_change": -4.445737865196476, "market_dynamics": 1.323831, "expectation": {"probability": 26.1761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 16.73, "low": 11.73, "close": 12.17, "volume": 443800}, "trend_line": 20.751667, "activity_lines": {"activity_5": 13.442, "activity_10": 13.117636, "activity_20": 14.114143, "activity_30": 16.560151}, "trend_signal": 0, "fair_value": 32.570217, "relative_strength": null, "rate_of_change": -5.096190432635135, "market_dynamics": 1.253056, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.25, "low": 7.75, "close": 7.94, "volume": 643400}, "trend_line": 19.665667, "activity_lines": {"activity_5": 11.508, "activity_10": 12.224, "activity_20": 13.324857, "activity_30": 15.733591}, "trend_signal": 0, "fair_value": 32.04617, "relative_strength": null, "rate_of_change": -5.233314509142818, "market_dynamics": 1.084158, "expectation": {"probability": 25.6592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.96, "high": 8.01, "low": 6.27, "close": 6.27, "volume": 1104400}, "trend_line": 18.686667, "activity_lines": {"activity_5": 9.476, "activity_10": 11.116364, "activity_20": 12.482524, "activity_30": 14.869355}, "trend_signal": 0, "fair_value": 31.509167, "relative_strength": null, "rate_of_change": -4.978219147105457, "market_dynamics": 1.039601, "expectation": {"probability": 24.8771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.25, "high": 6.38, "low": 4.44, "close": 4.5, "volume": 332500}, "trend_line": 17.672667, "activity_lines": {"activity_5": 7.350667, "activity_10": 9.796182, "activity_20": 11.550524, "activity_30": 13.954086}, "trend_signal": 0, "fair_value": 30.957959, "relative_strength": null, "rate_of_change": -5.426328836490741, "market_dynamics": 0.764025, "expectation": {"probability": 24.1412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51, "high": 5.37, "low": 4.26, "close": 4.275, "volume": 287000}, "trend_line": 16.789833, "activity_lines": {"activity_5": 5.749, "activity_10": 8.565636, "activity_20": 10.670333, "activity_30": 13.08972}, "trend_signal": 0, "fair_value": 30.4243, "relative_strength": null, "rate_of_change": -4.995476913586382, "market_dynamics": 0.43883, "expectation": {"probability": 23.4476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.41, "low": 2.925, "close": 2.925, "volume": 560500}, "trend_line": 15.818, "activity_lines": {"activity_5": 4.380333, "activity_10": 7.216091, "activity_20": 9.741976, "activity_30": 12.195215}, "trend_signal": 0, "fair_value": 29.885098, "relative_strength": null, "rate_of_change": -5.788223146710285, "market_dynamics": 0.152976, "expectation": {"probability": 22.7928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.7, "close": 3.08, "volume": 1157200}, "trend_line": 15.024667, "activity_lines": {"activity_5": 3.679667, "activity_10": 6.055727, "activity_20": 8.91331, "activity_30": 11.373409}, "trend_signal": 0, "fair_value": 29.369615, "relative_strength": -91.119223, "rate_of_change": -5.0153812112782825, "market_dynamics": -0.017809, "expectation": {"probability": 23.0143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.49, "high": 4.29, "low": 2.51, "close": 2.57, "volume": 2120800}, "trend_line": 14.298333, "activity_lines": {"activity_5": 3.133, "activity_10": 5.016091, "activity_20": 8.114929, "activity_30": 10.569882}, "trend_signal": 0, "fair_value": 28.863962, "relative_strength": -92.252969, "rate_of_change": -4.834276859513767, "market_dynamics": 0.129341, "expectation": {"probability": 21.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.91, "close": 2.11, "volume": 632100}, "trend_line": 13.635333, "activity_lines": {"activity_5": 2.679667, "activity_10": 4.095545, "activity_20": 7.346976, "activity_30": 9.783538}, "trend_signal": 0, "fair_value": 28.368518, "relative_strength": -93.295802, "rate_of_change": -4.6369041761721475, "market_dynamics": 0.087582, "expectation": {"probability": 20.7416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe4cef3-46ef-45b8-b9b2-32c44628c7a9/", "share_image": "https://sharemaestro.com/terminal/0fe4cef3-46ef-45b8-b9b2-32c44628c7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}