{"ticker": {"uuid": "0fe57f8e-4b2f-48e7-b119-f69f065145a7", "symbol": "6116", "name": "HannStar Display Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6116 fell 25.20%, moving from 18.45 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-25.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.35, "close": 13.8, "volume": 139243839}, "trend_line": 11.928667, "activity_lines": {"activity_5": 13.596667, "activity_10": 14.454546, "activity_20": 14.653619, "activity_30": 13.47043}, "trend_signal": 1, "fair_value": 9.734615, "relative_strength": 4.692638, "rate_of_change": 1.121823197090148, "market_dynamics": -0.516269, "expectation": {"probability": 45.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.8, "close": 12.1, "volume": 53282350}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.239091, "activity_20": 13.090714, "activity_30": 13.004946}, "trend_signal": 1, "fair_value": 12.946891, "relative_strength": -8.377861, "rate_of_change": 0.19462826002334432, "market_dynamics": 0.396556, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.2, "volume": 44324957}, "trend_line": 12.901667, "activity_lines": {"activity_5": 12.64, "activity_10": 13.026364, "activity_20": 13.020476, "activity_30": 12.96172}, "trend_signal": 0, "fair_value": 12.980701, "relative_strength": -8.083904, "rate_of_change": 0.2460528360528404, "market_dynamics": -0.087087, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.1, "close": 12.3, "volume": 29064629}, "trend_line": 12.885, "activity_lines": {"activity_5": 12.41, "activity_10": 12.854545, "activity_20": 12.962381, "activity_30": 12.922903}, "trend_signal": 0, "fair_value": 13.011818, "relative_strength": -8.188355, "rate_of_change": -0.12918485649955147, "market_dynamics": -0.619098, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.95, "close": 12.0, "volume": 39000075}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.66, "activity_20": 12.88, "activity_30": 12.865806}, "trend_signal": 0, "fair_value": 13.043541, "relative_strength": -9.860368, "rate_of_change": -0.012937524253002862, "market_dynamics": -0.952783, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 12.1, "volume": 28049006}, "trend_line": 12.851667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.504545, "activity_20": 12.812381, "activity_30": 12.815269}, "trend_signal": 0, "fair_value": 13.074755, "relative_strength": -10.694744, "rate_of_change": -0.24579043326753663, "market_dynamics": -1.132385, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.75, "close": 11.9, "volume": 20578245}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.33, "activity_20": 12.72619, "activity_30": 12.753871}, "trend_signal": 0, "fair_value": 13.100719, "relative_strength": -8.810404, "rate_of_change": -0.23343275234256486, "market_dynamics": -1.260598, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.55, "close": 11.6, "volume": 15990771}, "trend_line": 12.758333, "activity_lines": {"activity_5": 11.88, "activity_10": 12.132727, "activity_20": 12.612619, "activity_30": 12.675054}, "trend_signal": 0, "fair_value": 13.121195, "relative_strength": -10.971969, "rate_of_change": -0.4939607306912537, "market_dynamics": -1.362922, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.25, "close": 11.5, "volume": 26944310}, "trend_line": 12.703333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.953636, "activity_20": 12.490714, "activity_30": 12.593871}, "trend_signal": 0, "fair_value": 13.142928, "relative_strength": -12.290877, "rate_of_change": -0.4310908015960997, "market_dynamics": -1.38529, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.35, "close": 11.7, "volume": 13459612}, "trend_line": 12.66, "activity_lines": {"activity_5": 11.68, "activity_10": 11.854545, "activity_20": 12.390952, "activity_30": 12.52914}, "trend_signal": 0, "fair_value": 13.171175, "relative_strength": -11.73756, "rate_of_change": -0.34111520181357524, "market_dynamics": -1.34646, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.0, "close": 11.3, "volume": 23653759}, "trend_line": 12.603333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.723636, "activity_20": 12.255476, "activity_30": 12.441398}, "trend_signal": 0, "fair_value": 13.194846, "relative_strength": -12.491371, "rate_of_change": -0.4476066350710972, "market_dynamics": -1.334911, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2, "high": 11.65, "low": 11.1, "close": 11.2, "volume": 18080442}, "trend_line": 12.551667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.601818, "activity_20": 12.115476, "activity_30": 12.35086}, "trend_signal": 0, "fair_value": 13.214886, "relative_strength": -11.153334, "rate_of_change": -0.4099391803739464, "market_dynamics": -1.320954, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.0, "close": 11.3, "volume": 22540173}, "trend_line": 12.503333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.514545, "activity_20": 11.994048, "activity_30": 12.270108}, "trend_signal": 0, "fair_value": 13.235681, "relative_strength": -11.962823, "rate_of_change": -0.3850803243903821, "market_dynamics": -1.311695, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.0, "close": 11.0, "volume": 19249480}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.389091, "activity_20": 11.854286, "activity_30": 12.173118}, "trend_signal": 0, "fair_value": 13.252828, "relative_strength": -14.727955, "rate_of_change": -0.586507613609906, "market_dynamics": -1.362647, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.8, "close": 11.4, "volume": 35482516}, "trend_line": 12.373333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.36, "activity_20": 11.767143, "activity_30": 12.106667}, "trend_signal": 0, "fair_value": 13.273287, "relative_strength": -13.913899, "rate_of_change": -0.45588897827835184, "market_dynamics": -1.238398, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4, "high": 11.85, "low": 11.4, "close": 11.55, "volume": 27779105}, "trend_line": 12.351667, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.369091, "activity_20": 11.702619, "activity_30": 12.053548}, "trend_signal": 0, "fair_value": 13.29258, "relative_strength": -12.883057, "rate_of_change": -0.1751023754068507, "market_dynamics": -0.980933, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.2, "close": 11.35, "volume": 20979635}, "trend_line": 12.325, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.351818, "activity_20": 11.62619, "activity_30": 11.988925}, "trend_signal": 0, "fair_value": 13.311453, "relative_strength": -14.868008, "rate_of_change": -0.21589798364869736, "market_dynamics": -0.782576, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.25, "close": 11.3, "volume": 31464595}, "trend_line": 12.306667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.335455, "activity_20": 11.555952, "activity_30": 11.922796}, "trend_signal": 0, "fair_value": 13.329948, "relative_strength": -14.717402, "rate_of_change": -0.1487464503042609, "market_dynamics": -0.502073, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.05, "close": 11.25, "volume": 23184600}, "trend_line": 12.276667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.315455, "activity_20": 11.491905, "activity_30": 11.854624}, "trend_signal": 0, "fair_value": 13.345535, "relative_strength": -16.201292, "rate_of_change": -0.2437703075901815, "market_dynamics": -0.333737, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.9, "close": 11.3, "volume": 38169101}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.31, "activity_10": 11.309091, "activity_20": 11.445238, "activity_30": 11.791613}, "trend_signal": 0, "fair_value": 13.346089, "relative_strength": -15.234843, "rate_of_change": -0.24436599933841457, "market_dynamics": -0.218715, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.25, "close": 11.85, "volume": 52021991}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.41, "activity_20": 11.463571, "activity_30": 11.766022}, "trend_signal": 0, "fair_value": 13.34758, "relative_strength": -12.506164, "rate_of_change": -0.13609417158154122, "market_dynamics": 0.13795, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.4, "close": 11.85, "volume": 39036012}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.500909, "activity_20": 11.486429, "activity_30": 11.741505}, "trend_signal": 0, "fair_value": 13.351084, "relative_strength": -10.19351, "rate_of_change": -0.3406950122649251, "market_dynamics": 0.419966, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.55, "close": 11.55, "volume": 82592486}, "trend_line": 12.125, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.525455, "activity_20": 11.481905, "activity_30": 11.700323}, "trend_signal": 0, "fair_value": 13.351515, "relative_strength": -12.120123, "rate_of_change": -0.5196198692635005, "market_dynamics": 0.68225, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.2, "close": 11.55, "volume": 73429694}, "trend_line": 12.041667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.545455, "activity_20": 11.480476, "activity_30": 11.663226}, "trend_signal": 0, "fair_value": 13.354821, "relative_strength": -12.707069, "rate_of_change": -0.6872824742268013, "market_dynamics": 0.855318, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 128467658}, "trend_line": 12.01, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.673636, "activity_20": 11.544524, "activity_30": 11.673441}, "trend_signal": 0, "fair_value": 13.364306, "relative_strength": -9.224984, "rate_of_change": -0.26297853943312466, "market_dynamics": 0.995117, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.45, "close": 11.55, "volume": 47265069}, "trend_line": 11.96, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.669091, "activity_20": 11.545714, "activity_30": 11.643763}, "trend_signal": 0, "fair_value": 13.367324, "relative_strength": -13.969606, "rate_of_change": -0.41631973355536167, "market_dynamics": 0.91905, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.35, "close": 11.5, "volume": 5951128}, "trend_line": 11.888333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.655455, "activity_20": 11.544762, "activity_30": 11.614086}, "trend_signal": 0, "fair_value": 13.369735, "relative_strength": -14.207717, "rate_of_change": -0.5992224080267682, "market_dynamics": 0.736123, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.4, "close": 11.85, "volume": 16253244}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.702727, "activity_20": 11.579048, "activity_30": 11.611613}, "trend_signal": 0, "fair_value": 13.376114, "relative_strength": -13.562567, "rate_of_change": -0.4906743443340568, "market_dynamics": 0.703699, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.6, "close": 11.65, "volume": 41269418}, "trend_line": 11.755, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.703636, "activity_20": 11.593095, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 13.376898, "relative_strength": -15.830988, "rate_of_change": -0.6339814032121664, "market_dynamics": 0.467655, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.2, "close": 11.2, "volume": 37373923}, "trend_line": 11.663333, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.615455, "activity_20": 11.563571, "activity_30": 11.564194}, "trend_signal": 0, "fair_value": 13.373935, "relative_strength": -18.698422, "rate_of_change": -0.779812845597627, "market_dynamics": 0.276853, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.7, "close": 10.7, "volume": 50775052}, "trend_line": 11.593333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.438182, "activity_20": 11.48881, "activity_30": 11.502043}, "trend_signal": 0, "fair_value": 13.366617, "relative_strength": -25.055937, "rate_of_change": -0.6001714947176787, "market_dynamics": 0.102225, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.65, "close": 10.7, "volume": 38177257}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.281818, "activity_20": 11.416905, "activity_30": 11.444409}, "trend_signal": 0, "fair_value": 13.364762, "relative_strength": -24.062106, "rate_of_change": -0.40252445090639677, "market_dynamics": -0.263348, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.3, "close": 10.85, "volume": 42572174}, "trend_line": 11.501667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.173636, "activity_20": 11.361667, "activity_30": 11.399462}, "trend_signal": 0, "fair_value": 13.360706, "relative_strength": -24.506913, "rate_of_change": -0.38972285249067923, "market_dynamics": -0.560123, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.6, "close": 10.65, "volume": 25616867}, "trend_line": 11.446667, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.041818, "activity_20": 11.289524, "activity_30": 11.344516}, "trend_signal": 0, "fair_value": 13.355942, "relative_strength": -25.578093, "rate_of_change": -0.47819155258102775, "market_dynamics": -0.750738, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.4, "close": 10.45, "volume": 13413285}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.89, "activity_20": 11.2, "activity_30": 11.280215}, "trend_signal": 0, "fair_value": 13.343571, "relative_strength": -26.547127, "rate_of_change": -0.45137156519011284, "market_dynamics": -0.935126, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.95, "low": 10.35, "close": 10.45, "volume": 35969097}, "trend_line": 11.34, "activity_lines": {"activity_5": 10.56, "activity_10": 10.77, "activity_20": 11.115, "activity_30": 11.219247}, "trend_signal": 0, "fair_value": 13.320274, "relative_strength": -27.31149, "rate_of_change": -0.48266783677051095, "market_dynamics": -1.001048, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 10.55, "low": 9.93, "close": 10.0, "volume": 37654797}, "trend_line": 11.276667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.588182, "activity_20": 10.992381, "activity_30": 11.132796}, "trend_signal": 0, "fair_value": 13.285753, "relative_strength": -25.45625, "rate_of_change": -0.5584920634920643, "market_dynamics": -1.109603, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.78, "close": 10.25, "volume": 43888455}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.479091, "activity_20": 10.9, "activity_30": 11.066559}, "trend_signal": 0, "fair_value": 13.244497, "relative_strength": -25.273594, "rate_of_change": -0.39905408220354416, "market_dynamics": -1.073825, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.1, "close": 10.15, "volume": 25965483}, "trend_line": 11.186667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.380909, "activity_20": 10.803095, "activity_30": 10.996774}, "trend_signal": 0, "fair_value": 13.171835, "relative_strength": -26.186834, "rate_of_change": -0.4006529039723127, "market_dynamics": -1.072445, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 10.05, "volume": 30612054}, "trend_line": 11.131667, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.291818, "activity_20": 10.701905, "activity_30": 10.923441}, "trend_signal": 0, "fair_value": 13.068627, "relative_strength": -27.676015, "rate_of_change": -0.49165671955730617, "market_dynamics": -1.089192, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 29175645}, "trend_line": 11.093333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.241818, "activity_20": 10.61619, "activity_30": 10.860108}, "trend_signal": 0, "fair_value": 12.999127, "relative_strength": -28.282319, "rate_of_change": -0.3443689071906369, "market_dynamics": -1.060049, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.05, "close": 10.2, "volume": 58591616}, "trend_line": 11.06, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.210909, "activity_20": 10.543333, "activity_30": 10.802473}, "trend_signal": 0, "fair_value": 12.961289, "relative_strength": -28.404074, "rate_of_change": -0.3004777734518467, "market_dynamics": -1.004443, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.15, "volume": 42010663}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.18, "activity_20": 10.473571, "activity_30": 10.743763}, "trend_signal": 0, "fair_value": 12.915941, "relative_strength": -26.885966, "rate_of_change": -0.3465913200723303, "market_dynamics": -0.907227, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.88, "close": 9.99, "volume": 41530397}, "trend_line": 10.988, "activity_lines": {"activity_5": 10.1, "activity_10": 10.132727, "activity_20": 10.395238, "activity_30": 10.677204}, "trend_signal": 0, "fair_value": 12.857492, "relative_strength": -29.632999, "rate_of_change": -0.3054619596110209, "market_dynamics": -0.860355, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.65, "close": 9.71, "volume": 37574457}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.046545, "activity_20": 10.297667, "activity_30": 10.594753}, "trend_signal": 0, "fair_value": 12.778271, "relative_strength": -32.880976, "rate_of_change": -0.5126774663269058, "market_dynamics": -0.839803, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.45, "low": 9.69, "close": 10.25, "volume": 105117621}, "trend_line": 10.888333, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.072, "activity_20": 10.263381, "activity_30": 10.550774}, "trend_signal": 0, "fair_value": 12.713149, "relative_strength": -30.649486, "rate_of_change": -0.3964079769352631, "market_dynamics": -0.501573, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.77, "close": 9.82, "volume": 54866184}, "trend_line": 10.837333, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.022909, "activity_20": 10.194333, "activity_30": 10.481849}, "trend_signal": 0, "fair_value": 12.64786, "relative_strength": -32.200819, "rate_of_change": -0.4683912587904885, "market_dynamics": -0.302888, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.73, "close": 10.1, "volume": 47549300}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.996, "activity_10": 10.028, "activity_20": 10.159952, "activity_30": 10.43428}, "trend_signal": 0, "fair_value": 12.583502, "relative_strength": -31.072865, "rate_of_change": -0.3690944995415306, "market_dynamics": 0.027416, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.74, "close": 9.94, "volume": 68700871}, "trend_line": 10.753667, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.006727, "activity_20": 10.118667, "activity_30": 10.378968}, "trend_signal": 0, "fair_value": 12.516106, "relative_strength": -32.404917, "rate_of_change": -0.40441468277397746, "market_dynamics": 0.393256, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.62, "close": 9.64, "volume": 96916353}, "trend_line": 10.698333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.934727, "activity_20": 10.056952, "activity_30": 10.307118}, "trend_signal": 0, "fair_value": 12.449088, "relative_strength": -30.623728, "rate_of_change": -0.5145593591469796, "market_dynamics": 0.294323, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.09, "close": 9.22, "volume": 42193292}, "trend_line": 10.610667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.793818, "activity_20": 9.962667, "activity_30": 10.211742}, "trend_signal": 0, "fair_value": 12.389153, "relative_strength": -30.54568, "rate_of_change": -0.8194360747604367, "market_dynamics": 0.201763, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27, "high": 9.33, "low": 9.01, "close": 9.08, "volume": 46045615}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.644364, "activity_20": 9.862095, "activity_30": 10.112989}, "trend_signal": 0, "fair_value": 12.332921, "relative_strength": -29.151899, "rate_of_change": -0.8701997716071879, "market_dynamics": -0.067882, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.9, "close": 8.53, "volume": 64540138}, "trend_line": 10.417667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.415273, "activity_20": 9.716857, "activity_30": 9.98471}, "trend_signal": 0, "fair_value": 12.278627, "relative_strength": -32.095225, "rate_of_change": -0.9570527953431438, "market_dynamics": -0.422655, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.55, "high": 8.95, "low": 8.55, "close": 8.87, "volume": 32540303}, "trend_line": 10.328333, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.277455, "activity_20": 9.615048, "activity_30": 9.88486}, "trend_signal": 0, "fair_value": 12.216736, "relative_strength": -31.399359, "rate_of_change": -0.857524050250398, "market_dynamics": -0.777826, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.8, "close": 9.1, "volume": 22235909}, "trend_line": 10.225, "activity_lines": {"activity_5": 8.93, "activity_10": 9.201818, "activity_20": 9.543619, "activity_30": 9.805613}, "trend_signal": 0, "fair_value": 12.168108, "relative_strength": -28.226795, "rate_of_change": -1.0004809101333294, "market_dynamics": -0.902217, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.14, "close": 9.16, "volume": 28467605}, "trend_line": 10.145333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.148182, "activity_20": 9.484333, "activity_30": 9.736903}, "trend_signal": 0, "fair_value": 12.127053, "relative_strength": -27.310219, "rate_of_change": -0.779139364303167, "market_dynamics": -0.915556, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.45, "close": 8.62, "volume": 22358819}, "trend_line": 10.049333, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.016182, "activity_20": 9.379762, "activity_30": 9.638495}, "trend_signal": 0, "fair_value": 12.08372, "relative_strength": -28.151757, "rate_of_change": -0.9462478954608989, "market_dynamics": -0.993421, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.51, "high": 8.86, "low": 8.36, "close": 8.84, "volume": 20862196}, "trend_line": 9.949, "activity_lines": {"activity_5": 8.882, "activity_10": 8.946, "activity_20": 9.302714, "activity_30": 9.560473}, "trend_signal": 0, "fair_value": 12.047127, "relative_strength": -26.638278, "rate_of_change": -0.9984045707312206, "market_dynamics": -0.937921, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.93, "high": 9.42, "low": 8.93, "close": 9.35, "volume": 50938923}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.026, "activity_10": 8.991455, "activity_20": 9.280952, "activity_30": 9.521828}, "trend_signal": 0, "fair_value": 12.0141, "relative_strength": -22.986991, "rate_of_change": -0.7706000603075734, "market_dynamics": -0.607631, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.35, "high": 9.47, "low": 9.08, "close": 9.39, "volume": 36334808}, "trend_line": 9.812, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.054909, "activity_20": 9.26681, "activity_30": 9.49071}, "trend_signal": 0, "fair_value": 11.983401, "relative_strength": -24.112094, "rate_of_change": -0.6111321407006831, "market_dynamics": -0.343581, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.42, "high": 9.52, "low": 9.2, "close": 9.28, "volume": 17125806}, "trend_line": 9.764667, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.102909, "activity_20": 9.245333, "activity_30": 9.456387}, "trend_signal": 0, "fair_value": 11.950813, "relative_strength": -22.482267, "rate_of_change": -0.4823991031390142, "market_dynamics": 0.043247, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.27, "high": 9.35, "low": 9.02, "close": 9.14, "volume": 16454697}, "trend_line": 9.712667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.124364, "activity_20": 9.214667, "activity_30": 9.416086}, "trend_signal": 0, "fair_value": 11.92236, "relative_strength": -24.845877, "rate_of_change": -0.532532240986811, "market_dynamics": 0.277199, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.15, "high": 9.45, "low": 9.11, "close": 9.29, "volume": 26419666}, "trend_line": 9.660667, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.172, "activity_20": 9.203333, "activity_30": 9.388817}, "trend_signal": 0, "fair_value": 11.894869, "relative_strength": -24.721703, "rate_of_change": -0.53538332983103, "market_dynamics": 0.352261, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32, "high": 9.49, "low": 9.2, "close": 9.23, "volume": 20247446}, "trend_line": 9.613333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.194909, "activity_20": 9.190381, "activity_30": 9.361032}, "trend_signal": 0, "fair_value": 11.873211, "relative_strength": -23.931186, "rate_of_change": -0.4899661690026095, "market_dynamics": 0.437288, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.32, "low": 8.95, "close": 9.32, "volume": 13979859}, "trend_line": 9.575667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.227636, "activity_20": 9.189619, "activity_30": 9.342108}, "trend_signal": 0, "fair_value": 11.85361, "relative_strength": -20.462424, "rate_of_change": -0.3918099997160353, "market_dynamics": 0.527649, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 9.43, "low": 9.13, "close": 9.19, "volume": 26018001}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.232727, "activity_20": 9.178333, "activity_30": 9.317226}, "trend_signal": 0, "fair_value": 11.82903, "relative_strength": -23.377288, "rate_of_change": -0.4386117437041181, "market_dynamics": 0.718355, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.81, "close": 9.08, "volume": 23674473}, "trend_line": 9.503, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.217273, "activity_20": 9.161619, "activity_30": 9.287957}, "trend_signal": 0, "fair_value": 11.796641, "relative_strength": -20.807213, "rate_of_change": -0.3216705597122213, "market_dynamics": 0.744773, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.86, "close": 8.88, "volume": 11878640}, "trend_line": 9.457333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.157091, "activity_20": 9.129381, "activity_30": 9.247763}, "trend_signal": 0, "fair_value": 11.763857, "relative_strength": -22.266334, "rate_of_change": -0.4805535094180775, "market_dynamics": 0.621931, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.62, "close": 8.77, "volume": 15416566}, "trend_line": 9.411333, "activity_lines": {"activity_5": 8.954, "activity_10": 9.076182, "activity_20": 9.092476, "activity_30": 9.203419}, "trend_signal": 0, "fair_value": 11.723855, "relative_strength": -20.225689, "rate_of_change": -0.4863950545042601, "market_dynamics": 0.380986, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.77, "high": 9.04, "low": 8.75, "close": 8.95, "volume": 12193289}, "trend_line": 9.374667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.038545, "activity_20": 9.078286, "activity_30": 9.173656}, "trend_signal": 0, "fair_value": 11.690335, "relative_strength": -21.043316, "rate_of_change": -0.389594120195304, "market_dynamics": 0.159716, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.96, "high": 9.03, "low": 8.35, "close": 8.38, "volume": 17210924}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.905273, "activity_20": 9.013095, "activity_30": 9.109484}, "trend_signal": 0, "fair_value": 11.650794, "relative_strength": -24.709627, "rate_of_change": -0.629355688047384, "market_dynamics": -0.149395, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42, "high": 8.43, "low": 7.86, "close": 7.86, "volume": 25555820}, "trend_line": 9.237667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.693818, "activity_20": 8.902381, "activity_30": 9.01557}, "trend_signal": 0, "fair_value": 11.60555, "relative_strength": -26.929359, "rate_of_change": -0.8372991434751736, "market_dynamics": -0.433184, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.92, "close": 8.38, "volume": 22003170}, "trend_line": 9.178667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.600182, "activity_20": 8.847, "activity_30": 8.960237}, "trend_signal": 0, "fair_value": 11.559199, "relative_strength": -23.733748, "rate_of_change": -0.6386894006895819, "market_dynamics": -0.578795, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.38, "high": 8.46, "low": 7.97, "close": 7.98, "volume": 17913404}, "trend_line": 9.111667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.450364, "activity_20": 8.754238, "activity_30": 8.882903}, "trend_signal": 0, "fair_value": 11.508803, "relative_strength": -25.209949, "rate_of_change": -0.7299534888889657, "market_dynamics": -0.846166, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.06, "high": 8.21, "low": 7.66, "close": 7.72, "volume": 17695972}, "trend_line": 9.045333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.276, "activity_20": 8.640952, "activity_30": 8.793118}, "trend_signal": 0, "fair_value": 11.451116, "relative_strength": -26.995593, "rate_of_change": -0.7280116799703196, "market_dynamics": -1.019551, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.67, "high": 8.08, "low": 7.45, "close": 8.02, "volume": 21592559}, "trend_line": 8.971, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.185273, "activity_20": 8.56281, "activity_30": 8.726968}, "trend_signal": 0, "fair_value": 11.40453, "relative_strength": -23.624477, "rate_of_change": -0.8217829017461196, "market_dynamics": -0.954845, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.87, "close": 8.0, "volume": 7034837}, "trend_line": 8.910333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.112182, "activity_20": 8.48819, "activity_30": 8.664323}, "trend_signal": 0, "fair_value": 11.358407, "relative_strength": -23.947453, "rate_of_change": -0.6762568275554617, "market_dynamics": -1.021558, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.7, "close": 7.92, "volume": 15639583}, "trend_line": 8.837667, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.044182, "activity_20": 8.408905, "activity_30": 8.60043}, "trend_signal": 0, "fair_value": 11.309404, "relative_strength": -23.563322, "rate_of_change": -0.8155250763355298, "market_dynamics": -0.953516, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.83, "high": 8.29, "low": 7.83, "close": 8.28, "volume": 19383829}, "trend_line": 8.782333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.059091, "activity_20": 8.368286, "activity_30": 8.564452}, "trend_signal": 0, "fair_value": 11.267445, "relative_strength": -17.971696, "rate_of_change": -0.626115466898676, "market_dynamics": -0.71817, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.34, "high": 9.36, "low": 8.28, "close": 8.84, "volume": 54212264}, "trend_line": 8.755667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.184727, "activity_20": 8.386095, "activity_30": 8.568172}, "trend_signal": 0, "fair_value": 11.22345, "relative_strength": -13.547685, "rate_of_change": -0.3036323036259129, "market_dynamics": -0.301128, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.77, "high": 8.9, "low": 8.59, "close": 8.66, "volume": 18123292}, "trend_line": 8.737, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.279636, "activity_20": 8.389381, "activity_30": 8.562}, "trend_signal": 0, "fair_value": 11.182743, "relative_strength": -11.872351, "rate_of_change": -0.21319906296117305, "market_dynamics": 0.114505, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.25, "close": 8.36, "volume": 16503354}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.496, "activity_10": 8.314909, "activity_20": 8.367048, "activity_30": 8.537677}, "trend_signal": 0, "fair_value": 11.142481, "relative_strength": -12.251813, "rate_of_change": -0.2746938308343929, "market_dynamics": 0.434701, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.36, "high": 8.51, "low": 8.03, "close": 8.42, "volume": 17892174}, "trend_line": 8.709333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.352, "activity_20": 8.354143, "activity_30": 8.518774}, "trend_signal": 0, "fair_value": 11.101419, "relative_strength": -8.519299, "rate_of_change": -0.04208653735795146, "market_dynamics": 0.636393, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.42, "high": 8.66, "low": 8.4, "close": 8.42, "volume": 16792473}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.388364, "activity_20": 8.345381, "activity_30": 8.500108}, "trend_signal": 0, "fair_value": 11.061542, "relative_strength": -8.823748, "rate_of_change": -0.1722290329236529, "market_dynamics": 0.526838, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.49, "low": 7.91, "close": 7.95, "volume": 14144701}, "trend_line": 8.656, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.331273, "activity_20": 8.295714, "activity_30": 8.452086}, "trend_signal": 0, "fair_value": 11.017171, "relative_strength": -10.802881, "rate_of_change": -0.44089638618626326, "market_dynamics": 0.433309, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.52, "close": 7.94, "volume": 13190612}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.268182, "activity_20": 8.251619, "activity_30": 8.405892}, "trend_signal": 0, "fair_value": 10.973329, "relative_strength": -8.996081, "rate_of_change": -0.469812846580417, "market_dynamics": 0.385798, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.8, "close": 6.81, "volume": 43965019}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.001091, "activity_20": 8.105857, "activity_30": 8.289419}, "trend_signal": 0, "fair_value": 10.926091, "relative_strength": -14.210439, "rate_of_change": -0.7002979455350127, "market_dynamics": 0.165652, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.85, "close": 6.98, "volume": 20093531}, "trend_line": 8.493, "activity_lines": {"activity_5": 7.352, "activity_10": 7.786545, "activity_20": 7.987095, "activity_30": 8.187806}, "trend_signal": 0, "fair_value": 10.883497, "relative_strength": -10.85496, "rate_of_change": -0.7247223845704196, "market_dynamics": -0.137292, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.75, "close": 7.03, "volume": 13849985}, "trend_line": 8.415667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.598182, "activity_20": 7.882143, "activity_30": 8.093419}, "trend_signal": 0, "fair_value": 10.845367, "relative_strength": -11.708589, "rate_of_change": -0.9105498645943859, "market_dynamics": -0.393242, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.04, "high": 7.26, "low": 7.01, "close": 7.19, "volume": 14635428}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.461636, "activity_20": 7.800714, "activity_30": 8.014344}, "trend_signal": 0, "fair_value": 10.810928, "relative_strength": -12.990424, "rate_of_change": -0.8713985474947992, "market_dynamics": -0.657879, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.21, "high": 7.5, "low": 7.13, "close": 7.46, "volume": 14838140}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.404182, "activity_20": 7.753381, "activity_30": 7.957419}, "trend_signal": 0, "fair_value": 10.780884, "relative_strength": -9.649755, "rate_of_change": -0.7272066459106756, "market_dynamics": -0.710443, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 7.81, "low": 7.48, "close": 7.6, "volume": 14967042}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.394, "activity_20": 7.723762, "activity_30": 7.913441}, "trend_signal": 0, "fair_value": 10.75233, "relative_strength": -11.273612, "rate_of_change": -0.6198510517266711, "market_dynamics": -0.603668, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.4, "close": 7.43, "volume": 9762487}, "trend_line": 8.168333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.366727, "activity_20": 7.67919, "activity_30": 7.861806}, "trend_signal": 0, "fair_value": 10.727423, "relative_strength": -11.911113, "rate_of_change": -0.7533109535179122, "market_dynamics": -0.572948, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.11, "close": 7.33, "volume": 11851814}, "trend_line": 8.105, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.339273, "activity_20": 7.629619, "activity_30": 7.80772}, "trend_signal": 0, "fair_value": 10.700987, "relative_strength": -11.287685, "rate_of_change": -0.7753479198264821, "market_dynamics": -0.5916, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.0, "close": 7.16, "volume": 12822369}, "trend_line": 8.033, "activity_lines": {"activity_5": 7.338, "activity_10": 7.300727, "activity_20": 7.566952, "activity_30": 7.746753}, "trend_signal": 0, "fair_value": 10.672869, "relative_strength": -13.962657, "rate_of_change": -0.8883405305367175, "market_dynamics": -0.682729, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.02, "close": 7.05, "volume": 14552247}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.256545, "activity_20": 7.496476, "activity_30": 7.683333}, "trend_signal": 0, "fair_value": 10.641677, "relative_strength": -16.290109, "rate_of_change": -0.8879995020540172, "market_dynamics": -0.801126, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.94, "close": 7.0, "volume": 16090691}, "trend_line": 7.892333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.219455, "activity_20": 7.425857, "activity_30": 7.62129}, "trend_signal": 0, "fair_value": 10.6075, "relative_strength": -16.300533, "rate_of_change": -0.8708477759745598, "market_dynamics": -0.795322, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.47, "low": 6.79, "close": 7.33, "volume": 29521160}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.238909, "activity_20": 7.391429, "activity_30": 7.585011}, "trend_signal": 0, "fair_value": 10.582051, "relative_strength": -13.92183, "rate_of_change": -0.6546353277288223, "market_dynamics": -0.492645, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.11, "close": 7.15, "volume": 18622231}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.219273, "activity_20": 7.342667, "activity_30": 7.540452}, "trend_signal": 0, "fair_value": 10.561859, "relative_strength": -15.443227, "rate_of_change": -0.6887169165582504, "market_dynamics": -0.240019, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.81, "close": 6.92, "volume": 13421056}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.155636, "activity_20": 7.277381, "activity_30": 7.484538}, "trend_signal": 0, "fair_value": 10.544359, "relative_strength": -18.373836, "rate_of_change": -0.8690110929361594, "market_dynamics": -0.087672, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.91, "high": 7.01, "low": 6.79, "close": 6.9, "volume": 16132062}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.093273, "activity_20": 7.219333, "activity_30": 7.431699}, "trend_signal": 0, "fair_value": 10.522244, "relative_strength": -20.314285, "rate_of_change": -0.6391112838450672, "market_dynamics": 0.174118, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.66, "close": 7.12, "volume": 28237427}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.081091, "activity_20": 7.190619, "activity_30": 7.396237}, "trend_signal": 0, "fair_value": 10.503462, "relative_strength": -17.205443, "rate_of_change": -0.3216176139068358, "market_dynamics": 0.331006, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.58, "low": 7.06, "close": 7.1, "volume": 38180994}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.074, "activity_20": 7.165905, "activity_30": 7.361075}, "trend_signal": 0, "fair_value": 10.482949, "relative_strength": -17.192011, "rate_of_change": -0.5581033355134047, "market_dynamics": 0.519397, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.79, "close": 7.12, "volume": 20887954}, "trend_line": 7.573667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.076545, "activity_20": 7.149381, "activity_30": 7.329957}, "trend_signal": 0, "fair_value": 10.466026, "relative_strength": -18.459453, "rate_of_change": -0.37706846043180975, "market_dynamics": 0.679532, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.43, "low": 7.04, "close": 7.43, "volume": 28560896}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.139273, "activity_20": 7.168571, "activity_30": 7.320688}, "trend_signal": 0, "fair_value": 10.44891, "relative_strength": -15.593709, "rate_of_change": -0.1276396229197866, "market_dynamics": 0.909374, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.41, "high": 7.82, "low": 7.32, "close": 7.52, "volume": 42643248}, "trend_line": 7.547333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.213455, "activity_20": 7.19881, "activity_30": 7.317849}, "trend_signal": 0, "fair_value": 10.429808, "relative_strength": -12.146514, "rate_of_change": -0.2203463775780009, "market_dynamics": 1.055749, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.42, "close": 7.58, "volume": 29764095}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.29, "activity_20": 7.236762, "activity_30": 7.319957}, "trend_signal": 0, "fair_value": 10.400833, "relative_strength": -12.701795, "rate_of_change": -0.18549598911297852, "market_dynamics": 1.202992, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.1, "close": 7.45, "volume": 27951564}, "trend_line": 7.517667, "activity_lines": {"activity_5": 7.474, "activity_10": 7.332364, "activity_20": 7.258667, "activity_30": 7.314581}, "trend_signal": 0, "fair_value": 10.37391, "relative_strength": -14.623696, "rate_of_change": -0.2079557614139653, "market_dynamics": 1.380566, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.14, "close": 7.3, "volume": 31189523}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.434, "activity_10": 7.345273, "activity_20": 7.264048, "activity_30": 7.300538}, "trend_signal": 0, "fair_value": 10.344103, "relative_strength": -19.056107, "rate_of_change": -0.4345364060419276, "market_dynamics": 1.338986, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 8.04, "low": 7.18, "close": 7.89, "volume": 54632817}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.462727, "activity_20": 7.324333, "activity_30": 7.326667}, "trend_signal": 0, "fair_value": 10.316154, "relative_strength": -12.403522, "rate_of_change": -0.4230728122912566, "market_dynamics": 1.432919, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.95, "low": 7.74, "close": 8.21, "volume": 125039240}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.620727, "activity_20": 7.411762, "activity_30": 7.375484}, "trend_signal": 0, "fair_value": 10.289615, "relative_strength": -8.352301, "rate_of_change": -0.20125224513650042, "market_dynamics": 1.53915, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.48, "low": 7.91, "close": 8.03, "volume": 47244854}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.722182, "activity_20": 7.478476, "activity_30": 7.413656}, "trend_signal": 0, "fair_value": 10.268974, "relative_strength": -13.789383, "rate_of_change": -0.14788259681302413, "market_dynamics": 1.643906, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.41, "low": 8.03, "close": 8.21, "volume": 30225580}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.839818, "activity_20": 7.560286, "activity_30": 7.464151}, "trend_signal": 1, "fair_value": 10.247885, "relative_strength": -13.048717, "rate_of_change": -0.09424648120664138, "market_dynamics": 1.746169, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.18, "low": 7.57, "close": 7.6, "volume": 44121184}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.826364, "activity_20": 7.580286, "activity_30": 7.475742}, "trend_signal": 1, "fair_value": 10.218077, "relative_strength": -18.966468, "rate_of_change": -0.3683527410427604, "market_dynamics": 1.524091, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.36, "close": 7.38, "volume": 24856121}, "trend_line": 7.374, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.764182, "activity_20": 7.578048, "activity_30": 7.474903}, "trend_signal": 1, "fair_value": 10.188141, "relative_strength": -21.408313, "rate_of_change": -0.25699986473691505, "market_dynamics": 1.121009, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.15, "close": 7.15, "volume": 31773345}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.661091, "activity_20": 7.552857, "activity_30": 7.460452}, "trend_signal": 1, "fair_value": 10.159295, "relative_strength": -25.148821, "rate_of_change": -0.35710604827772274, "market_dynamics": 0.653815, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.17, "high": 7.33, "low": 6.94, "close": 7.25, "volume": 23247298}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.582909, "activity_20": 7.536714, "activity_30": 7.454151}, "trend_signal": 0, "fair_value": 10.133654, "relative_strength": -21.851955, "rate_of_change": 0.19960077123798858, "market_dynamics": 0.192112, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.06, "close": 7.34, "volume": 28520429}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.527091, "activity_20": 7.527952, "activity_30": 7.45271}, "trend_signal": 0, "fair_value": 10.106987, "relative_strength": -19.585068, "rate_of_change": 0.16299181251378408, "market_dynamics": -0.138959, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.42, "low": 6.86, "close": 6.91, "volume": 25162383}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.395091, "activity_20": 7.47819, "activity_30": 7.422753}, "trend_signal": 0, "fair_value": 10.074359, "relative_strength": -20.910127, "rate_of_change": -0.05424219383638422, "market_dynamics": -0.441583, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.46, "low": 6.87, "close": 7.37, "volume": 25151870}, "trend_line": 7.376333, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.353818, "activity_20": 7.473381, "activity_30": 7.422731}, "trend_signal": 0, "fair_value": 10.046923, "relative_strength": -18.711394, "rate_of_change": 0.08140744794027933, "market_dynamics": -0.513243, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.26, "close": 7.37, "volume": 15235353}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.322, "activity_20": 7.466429, "activity_30": 7.422323}, "trend_signal": 0, "fair_value": 10.020769, "relative_strength": -19.122331, "rate_of_change": -0.040670615060357414, "market_dynamics": -0.578403, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.17, "close": 7.27, "volume": 14248229}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.287273, "activity_20": 7.447714, "activity_30": 7.415656}, "trend_signal": 0, "fair_value": 9.993333, "relative_strength": -20.230793, "rate_of_change": -0.14918626352560124, "market_dynamics": -0.653967, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.68, "low": 7.19, "close": 7.45, "volume": 36750484}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.299091, "activity_20": 7.445429, "activity_30": 7.421312}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": -16.301836, "rate_of_change": 0.009059628245569188, "market_dynamics": -0.479014, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.24, "close": 7.31, "volume": 24710661}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.299273, "activity_20": 7.428143, "activity_30": 7.417892}, "trend_signal": 0, "fair_value": 9.945641, "relative_strength": -19.9004, "rate_of_change": -0.00905880755128156, "market_dynamics": -0.495478, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.31, "high": 8.26, "low": 7.31, "close": 7.99, "volume": 112289541}, "trend_line": 7.39, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.428364, "activity_20": 7.474714, "activity_30": 7.458387}, "trend_signal": 1, "fair_value": 9.925705, "relative_strength": -14.364732, "rate_of_change": 0.3757912064015593, "market_dynamics": -0.19209, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.07, "high": 11.65, "low": 8.06, "close": 10.5, "volume": 553159465}, "trend_line": 7.505, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.002727, "activity_20": 7.757667, "activity_30": 7.659032}, "trend_signal": 1, "fair_value": 9.921538, "relative_strength": 9.058712, "rate_of_change": 1.5561569688768635, "market_dynamics": 0.404973, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.61, "close": 9.83, "volume": 141907740}, "trend_line": 7.599333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.394364, "activity_20": 7.962619, "activity_30": 7.809032}, "trend_signal": 1, "fair_value": 9.910833, "relative_strength": -1.405926, "rate_of_change": 1.2569353764157198, "market_dynamics": 0.857694, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.87, "high": 10.8, "low": 9.0, "close": 9.03, "volume": 117754575}, "trend_line": 7.656, "activity_lines": {"activity_5": 9.284, "activity_10": 8.593636, "activity_20": 8.080667, "activity_30": 7.901333}, "trend_signal": 1, "fair_value": 9.895962, "relative_strength": -10.650278, "rate_of_change": 0.7456838646233823, "market_dynamics": 1.299959, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.18, "high": 9.7, "low": 8.21, "close": 8.34, "volume": 162230647}, "trend_line": 7.695667, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.636727, "activity_20": 8.125476, "activity_30": 7.945462}, "trend_signal": 1, "fair_value": 9.877308, "relative_strength": -17.338866, "rate_of_change": 0.5181165099268622, "market_dynamics": 1.350082, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 9.09, "low": 8.07, "close": 8.38, "volume": 226605593}, "trend_line": 7.744333, "activity_lines": {"activity_5": 8.834, "activity_10": 8.661091, "activity_20": 8.169143, "activity_30": 7.989613}, "trend_signal": 1, "fair_value": 9.848974, "relative_strength": -15.829563, "rate_of_change": 0.6323818325299142, "market_dynamics": 1.121481, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.57, "low": 8.15, "close": 8.49, "volume": 56473878}, "trend_line": 7.797333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.687091, "activity_20": 8.220952, "activity_30": 8.03772}, "trend_signal": 1, "fair_value": 9.826154, "relative_strength": -18.826871, "rate_of_change": 0.6843713977691808, "market_dynamics": 0.840205, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.58, "low": 8.53, "close": 9.27, "volume": 169528649}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.744, "activity_10": 8.834545, "activity_20": 8.345714, "activity_30": 8.132731}, "trend_signal": 1, "fair_value": 9.801923, "relative_strength": -15.316466, "rate_of_change": 0.9191219613167694, "market_dynamics": 0.772226, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.11, "close": 8.88, "volume": 165725505}, "trend_line": 7.928333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.874727, "activity_20": 8.427429, "activity_30": 8.197957}, "trend_signal": 1, "fair_value": 9.776795, "relative_strength": -13.900754, "rate_of_change": 0.7540094039903485, "market_dynamics": 0.741933, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 9.91, "low": 8.23, "close": 8.89, "volume": 217248080}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.876, "activity_10": 8.890727, "activity_20": 8.506905, "activity_30": 8.26}, "trend_signal": 1, "fair_value": 9.747244, "relative_strength": -12.72024, "rate_of_change": 0.7441665227734415, "market_dynamics": 0.687568, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 9.08, "low": 8.51, "close": 8.89, "volume": 89171319}, "trend_line": 8.036, "activity_lines": {"activity_5": 8.912, "activity_10": 8.878, "activity_20": 8.580238, "activity_30": 8.318237}, "trend_signal": 1, "fair_value": 9.719936, "relative_strength": -12.440807, "rate_of_change": 0.6093022539563584, "market_dynamics": 0.645235, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.07, "close": 8.2, "volume": 73806103}, "trend_line": 8.058667, "activity_lines": {"activity_5": 8.684, "activity_10": 8.723455, "activity_20": 8.580667, "activity_30": 8.328817}, "trend_signal": 1, "fair_value": 9.689167, "relative_strength": -17.495581, "rate_of_change": 0.2820681931309136, "market_dynamics": 0.349309, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.03, "high": 8.5, "low": 7.95, "close": 8.21, "volume": 70887267}, "trend_line": 8.079667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.612545, "activity_20": 8.577048, "activity_30": 8.338581}, "trend_signal": 1, "fair_value": 9.658462, "relative_strength": -15.396574, "rate_of_change": 0.26058900311926025, "market_dynamics": 0.057092, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 9.1, "low": 8.07, "close": 8.51, "volume": 109350348}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.444, "activity_10": 8.585636, "activity_20": 8.597429, "activity_30": 8.366344}, "trend_signal": 1, "fair_value": 9.631282, "relative_strength": -18.654461, "rate_of_change": 0.4373076266633218, "market_dynamics": -0.197051, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.53, "low": 8.37, "close": 8.95, "volume": 160287009}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.648182, "activity_20": 8.654143, "activity_30": 8.420215}, "trend_signal": 1, "fair_value": 9.606923, "relative_strength": -17.101907, "rate_of_change": 0.6777572396796021, "market_dynamics": -0.339356, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.93, "high": 9.26, "low": 8.13, "close": 8.33, "volume": 80392852}, "trend_line": 8.184667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.586909, "activity_20": 8.642095, "activity_30": 8.430538}, "trend_signal": 1, "fair_value": 9.575705, "relative_strength": -26.357418, "rate_of_change": 0.17952264381884112, "market_dynamics": -0.517332, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.36, "low": 8.12, "close": 8.14, "volume": 45015657}, "trend_line": 8.182333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.492, "activity_20": 8.607381, "activity_30": 8.427656}, "trend_signal": 1, "fair_value": 9.54391, "relative_strength": -27.330762, "rate_of_change": -0.028516737455529864, "market_dynamics": -0.686867, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 9.77, "low": 8.22, "close": 9.2, "volume": 209240696}, "trend_line": 8.221333, "activity_lines": {"activity_5": 8.664, "activity_10": 8.596182, "activity_20": 8.669952, "activity_30": 8.493312}, "trend_signal": 1, "fair_value": 9.524679, "relative_strength": -22.507064, "rate_of_change": 0.47663667562783996, "market_dynamics": -0.501975, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 11.7, "low": 9.4, "close": 10.25, "volume": 1015599731}, "trend_line": 8.289333, "activity_lines": {"activity_5": 9.205333, "activity_10": 8.892545, "activity_20": 8.823333, "activity_30": 8.624194}, "trend_signal": 1, "fair_value": 9.5125, "relative_strength": -12.119741, "rate_of_change": 0.8271164785564533, "market_dynamics": -0.110266, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 11.85, "low": 9.7, "close": 11.85, "volume": 315488388}, "trend_line": 8.431, "activity_lines": {"activity_5": 10.164, "activity_10": 9.454909, "activity_20": 9.115762, "activity_30": 8.853914}, "trend_signal": 1, "fair_value": 9.5125, "relative_strength": -0.579274, "rate_of_change": 1.7090277348008578, "market_dynamics": 0.49755, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 17.1, "low": 12.9, "close": 17.1, "volume": 1425887793}, "trend_line": 8.755, "activity_lines": {"activity_5": 12.679333, "activity_10": 10.918, "activity_20": 9.886571, "activity_30": 9.413204}, "trend_signal": 1, "fair_value": 9.544231, "relative_strength": 35.201528, "rate_of_change": 3.842960502905962, "market_dynamics": 1.256666, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.25, "high": 22.700001, "low": 18.25, "close": 18.450001, "volume": 425817852}, "trend_line": 9.131667, "activity_lines": {"activity_5": 15.06, "activity_10": 12.477273, "activity_20": 10.742572, "activity_30": 10.038688}, "trend_signal": 1, "fair_value": 9.584295, "relative_strength": 44.134493, "rate_of_change": 4.30230725299828, "market_dynamics": 1.582718, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.65, "high": 16.65, "low": 13.1, "close": 15.6, "volume": 171630794}, "trend_line": 9.41, "activity_lines": {"activity_5": 15.803334, "activity_10": 13.332, "activity_20": 11.289286, "activity_30": 10.456}, "trend_signal": 1, "fair_value": 9.605128, "relative_strength": 24.167999, "rate_of_change": 3.0479976985582145, "market_dynamics": 1.548046, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.200001, "high": 19.9, "low": 16.200001, "close": 18.799999, "volume": 434685250}, "trend_line": 9.792, "activity_lines": {"activity_5": 17.186667, "activity_10": 14.634182, "activity_20": 12.113286, "activity_30": 11.061806}, "trend_signal": 1, "fair_value": 9.641667, "relative_strength": 41.428962, "rate_of_change": 4.059511158342185, "market_dynamics": 1.552485, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.5, "high": 20.9, "low": 18.1, "close": 18.25, "volume": 1135473909}, "trend_line": 10.17, "activity_lines": {"activity_5": 17.816667, "activity_10": 15.649273, "activity_20": 12.838381, "activity_30": 11.607484}, "trend_signal": 1, "fair_value": 9.672436, "relative_strength": 42.244627, "rate_of_change": 3.86029411764706, "market_dynamics": 1.4783, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.299999, "high": 20.450001, "low": 17.85, "close": 18.15, "volume": 545847365}, "trend_line": 10.529333, "activity_lines": {"activity_5": 17.986667, "activity_10": 16.477091, "activity_20": 13.506762, "activity_30": 12.122323}, "trend_signal": 1, "fair_value": 9.698718, "relative_strength": 34.217458, "rate_of_change": 3.533264503441489, "market_dynamics": 1.36049, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 10.857, "activity_lines": {"activity_5": 17.77, "activity_10": 16.953637, "activity_20": 14.038143, "activity_30": 12.552688}, "trend_signal": 1, "fair_value": 9.724679, "relative_strength": 30.65143, "rate_of_change": 3.1119445077860104, "market_dynamics": 1.225477, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.0, "close": 15.0, "volume": 35065604}, "trend_line": 11.114667, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.865455, "activity_20": 14.318524, "activity_30": 12.819979}, "trend_signal": 1, "fair_value": 9.737179, "relative_strength": 20.726382, "rate_of_change": 2.3732799115777974, "market_dynamics": 0.928081, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.8, "close": 13.8, "volume": 124031377}, "trend_line": 11.326333, "activity_lines": {"activity_5": 15.676667, "activity_10": 16.453636, "activity_20": 14.457333, "activity_30": 12.993226}, "trend_signal": 1, "fair_value": 9.738141, "relative_strength": 8.415241, "rate_of_change": 1.9043845398157158, "market_dynamics": 0.504222, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 13.85, "low": 11.55, "close": 12.45, "volume": 198732875}, "trend_line": 11.497667, "activity_lines": {"activity_5": 14.333333, "activity_10": 15.731818, "activity_20": 14.444143, "activity_30": 13.06572}, "trend_signal": 1, "fair_value": 9.730769, "relative_strength": -0.872194, "rate_of_change": 1.5127049504901533, "market_dynamics": 0.109275, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.35, "high": 14.7, "low": 12.15, "close": 13.55, "volume": 195007352}, "trend_line": 11.683, "activity_lines": {"activity_5": 13.743333, "activity_10": 15.199091, "activity_20": 14.518762, "activity_30": 13.198129}, "trend_signal": 1, "fair_value": 9.728526, "relative_strength": 5.164023, "rate_of_change": 1.6119183135152548, "market_dynamics": -0.164301, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.85, "close": 13.9, "volume": 191709039}, "trend_line": 11.796333, "activity_lines": {"activity_5": 13.576667, "activity_10": 14.794546, "activity_20": 14.604524, "activity_30": 13.341161}, "trend_signal": 1, "fair_value": 9.728205, "relative_strength": 4.099465, "rate_of_change": 0.9700676196182555, "market_dynamics": -0.361667, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.35, "close": 13.8, "volume": 139243839}, "trend_line": 11.928667, "activity_lines": {"activity_5": 13.596667, "activity_10": 14.454546, "activity_20": 14.653619, "activity_30": 13.47043}, "trend_signal": 1, "fair_value": 9.734615, "relative_strength": 4.692638, "rate_of_change": 1.121823197090148, "market_dynamics": -0.516269, "expectation": {"probability": 45.3552, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [12.6, 12.2, 12.2, 12.3, 12.1, 12.05, 11.95, 11.6, 11.55, 11.65, 11.2, 11.1, 11.4, 11.1, 11.4, 11.55, 11.55, 11.35, 11.25, 11.35, 11.9, 12.0, 11.65, 11.6, 12.25, 11.5, 11.55, 11.8, 11.65, 11.3, 10.7, 10.55, 10.85, 10.75, 10.45, 10.45, 10.0, 10.3, 10.2, 10.1, 10.25, 10.2, 10.2, 9.99, 9.75, 10.3, 9.85, 10.15, 9.98, 9.67, 9.27, 8.96, 8.55, 8.88, 9.19, 9.2, 8.51, 8.93, 9.35, 9.42, 9.27, 9.15, 9.32, 9.25, 9.3, 9.19, 9.05, 8.91, 8.77, 8.96, 8.42, 7.93, 8.38, 8.06, 7.67, 8.0, 7.98, 7.83, 8.34, 8.77, 8.65, 8.36, 8.42, 8.45, 7.8, 7.15, 6.96, 6.99, 7.04, 7.21, 7.48, 7.61, 7.43, 7.28, 7.19, 7.06, 6.95, 7.47, 7.19, 6.91, 6.9, 7.12, 7.05, 7.09, 7.41, 7.74, 7.58, 7.45, 7.3, 8.0, 8.24, 8.05, 7.86, 7.61, 7.46, 7.17, 7.26, 7.35, 6.98, 7.43, 7.36, 7.21, 7.48, 7.31, 8.07, 10.1, 9.87, 9.18, 8.23, 8.54, 8.6, 8.8, 8.35, 8.89, 8.7, 8.03, 8.38, 8.5, 8.93, 8.26, 8.32, 9.55, 10.25, 13.0, 18.25, 16.65, 16.200001, 19.5, 18.299999, 17.200001, 15.5, 15.0, 13.8, 12.35, 14.0, 13.9], "highs": [12.7, 12.5, 12.45, 12.5, 12.3, 12.15, 12.0, 12.0, 11.7, 11.65, 11.65, 11.5, 11.45, 11.5, 11.85, 11.65, 11.8, 11.4, 11.6, 11.95, 12.0, 12.4, 11.85, 12.7, 12.3, 11.55, 11.85, 12.2, 11.65, 11.45, 11.1, 11.0, 11.0, 10.8, 10.95, 10.55, 10.4, 10.55, 10.2, 10.3, 10.7, 10.35, 10.2, 9.99, 10.45, 10.3, 10.15, 10.2, 10.1, 9.69, 9.33, 8.96, 8.95, 9.1, 9.42, 9.2, 8.86, 9.42, 9.47, 9.52, 9.35, 9.45, 9.49, 9.32, 9.43, 9.19, 9.1, 9.08, 9.04, 9.03, 8.43, 8.39, 8.46, 8.21, 8.08, 8.1, 7.99, 8.29, 9.36, 8.9, 8.65, 8.51, 8.66, 8.49, 7.94, 7.15, 7.17, 7.12, 7.26, 7.5, 7.81, 7.62, 7.43, 7.28, 7.24, 7.19, 7.47, 7.47, 7.19, 7.01, 7.16, 7.58, 7.34, 7.43, 7.82, 7.81, 7.58, 7.75, 8.04, 8.95, 8.48, 8.41, 8.18, 7.7, 7.6, 7.33, 7.47, 7.42, 7.46, 7.43, 7.42, 7.68, 7.62, 8.26, 11.65, 10.7, 10.8, 9.7, 9.09, 8.57, 9.58, 9.5, 9.91, 9.08, 8.76, 8.5, 9.1, 9.53, 9.26, 8.36, 9.77, 11.7, 11.85, 17.1, 22.700001, 16.65, 19.9, 20.9, 20.450001, 17.200001, 15.65, 15.2, 13.85, 14.7, 14.9, 15.05], "lows": [11.8, 12.0, 12.1, 11.95, 11.7, 11.75, 11.55, 11.25, 11.35, 11.0, 11.1, 11.0, 11.0, 10.8, 11.4, 11.2, 11.25, 11.05, 10.9, 11.25, 11.4, 11.55, 11.2, 11.5, 11.45, 11.35, 11.4, 11.6, 11.2, 10.7, 10.65, 10.3, 10.6, 10.4, 10.35, 9.93, 9.78, 10.1, 9.95, 10.0, 10.05, 10.05, 9.88, 9.65, 9.69, 9.77, 9.73, 9.74, 9.62, 9.09, 9.01, 7.9, 8.55, 8.8, 9.14, 8.45, 8.36, 8.93, 9.08, 9.2, 9.02, 9.11, 9.2, 8.95, 9.13, 8.81, 8.86, 8.62, 8.75, 8.35, 7.86, 7.92, 7.97, 7.66, 7.45, 7.87, 7.7, 7.83, 8.28, 8.59, 8.25, 8.03, 8.4, 7.91, 7.52, 5.8, 6.85, 6.75, 7.01, 7.13, 7.48, 7.4, 7.11, 7.0, 7.02, 6.94, 6.79, 7.11, 6.81, 6.79, 6.66, 7.06, 6.79, 7.04, 7.32, 7.42, 7.1, 7.14, 7.18, 7.74, 7.91, 8.03, 7.57, 7.36, 7.15, 6.94, 7.06, 6.86, 6.87, 7.26, 7.17, 7.19, 7.24, 7.31, 8.06, 9.61, 9.0, 8.21, 8.07, 8.15, 8.53, 8.11, 8.23, 8.51, 8.07, 7.95, 8.07, 8.37, 8.13, 8.12, 8.22, 9.4, 9.7, 12.9, 18.25, 13.1, 16.200001, 18.1, 17.85, 17.200001, 15.0, 13.8, 11.55, 12.15, 13.85, 13.35], "closes": [12.1, 12.2, 12.3, 12.0, 12.1, 11.9, 11.6, 11.5, 11.7, 11.3, 11.2, 11.3, 11.0, 11.4, 11.55, 11.35, 11.3, 11.25, 11.3, 11.85, 11.85, 11.55, 11.55, 12.2, 11.55, 11.5, 11.85, 11.65, 11.2, 10.7, 10.7, 10.85, 10.65, 10.45, 10.45, 10.0, 10.25, 10.15, 10.05, 10.15, 10.2, 10.15, 9.99, 9.71, 10.25, 9.82, 10.1, 9.94, 9.64, 9.22, 9.08, 8.53, 8.87, 9.1, 9.16, 8.62, 8.84, 9.35, 9.39, 9.28, 9.14, 9.29, 9.23, 9.32, 9.19, 9.08, 8.88, 8.77, 8.95, 8.38, 7.86, 8.38, 7.98, 7.72, 8.02, 8.0, 7.92, 8.28, 8.84, 8.66, 8.36, 8.42, 8.42, 7.95, 7.94, 6.81, 6.98, 7.03, 7.19, 7.46, 7.6, 7.43, 7.33, 7.16, 7.05, 7.0, 7.33, 7.15, 6.92, 6.9, 7.12, 7.1, 7.12, 7.43, 7.52, 7.58, 7.45, 7.3, 7.89, 8.21, 8.03, 8.21, 7.6, 7.38, 7.15, 7.25, 7.34, 6.91, 7.37, 7.37, 7.27, 7.45, 7.31, 7.99, 10.5, 9.83, 9.03, 8.34, 8.38, 8.49, 9.27, 8.88, 8.89, 8.89, 8.2, 8.21, 8.51, 8.95, 8.33, 8.14, 9.2, 10.25, 11.85, 17.1, 18.450001, 15.6, 18.799999, 18.25, 18.15, 17.200001, 15.0, 13.8, 12.45, 13.55, 13.9, 13.8], "volumes": [53282350, 44324957, 29064629, 39000075, 28049006, 20578245, 15990771, 26944310, 13459612, 23653759, 18080442, 22540173, 19249480, 35482516, 27779105, 20979635, 31464595, 23184600, 38169101, 52021991, 39036012, 82592486, 73429694, 128467658, 47265069, 5951128, 16253244, 41269418, 37373923, 50775052, 38177257, 42572174, 25616867, 13413285, 35969097, 37654797, 43888455, 25965483, 30612054, 29175645, 58591616, 42010663, 41530397, 37574457, 105117621, 54866184, 47549300, 68700871, 96916353, 42193292, 46045615, 64540138, 32540303, 22235909, 28467605, 22358819, 20862196, 50938923, 36334808, 17125806, 16454697, 26419666, 20247446, 13979859, 26018001, 23674473, 11878640, 15416566, 12193289, 17210924, 25555820, 22003170, 17913404, 17695972, 21592559, 7034837, 15639583, 19383829, 54212264, 18123292, 16503354, 17892174, 16792473, 14144701, 13190612, 43965019, 20093531, 13849985, 14635428, 14838140, 14967042, 9762487, 11851814, 12822369, 14552247, 16090691, 29521160, 18622231, 13421056, 16132062, 28237427, 38180994, 20887954, 28560896, 42643248, 29764095, 27951564, 31189523, 54632817, 125039240, 47244854, 30225580, 44121184, 24856121, 31773345, 23247298, 28520429, 25162383, 25151870, 15235353, 14248229, 36750484, 24710661, 112289541, 553159465, 141907740, 117754575, 162230647, 226605593, 56473878, 169528649, 165725505, 217248080, 89171319, 73806103, 70887267, 109350348, 160287009, 80392852, 45015657, 209240696, 1015599731, 315488388, 1425887793, 425817852, 171630794, 434685250, 1135473909, 545847365, 0, 35065604, 124031377, 198732875, 195007352, 191709039, 139243839], "sma": {"5": [null, null, null, null, 12.14, 12.1, 11.98, 11.82, 11.76, 11.6, 11.46, 11.4, 11.3, 11.24, 11.29, 11.32, 11.32, 11.37, 11.35, 11.41, 11.51, 11.56, 11.62, 11.8, 11.74, 11.67, 11.73, 11.75, 11.55, 11.38, 11.22, 11.02, 10.82, 10.67, 10.62, 10.48, 10.36, 10.26, 10.18, 10.12, 10.16, 10.14, 10.108, 10.04, 10.06, 9.984, 9.974, 9.964, 9.95, 9.744, 9.596, 9.282, 9.068, 8.96, 8.948, 8.856, 8.918, 9.014, 9.072, 9.096, 9.2, 9.29, 9.266, 9.252, 9.234, 9.222, 9.14, 9.048, 8.974, 8.812, 8.568, 8.468, 8.31, 8.064, 7.992, 8.02, 7.928, 7.988, 8.212, 8.34, 8.412, 8.512, 8.54, 8.362, 8.218, 7.908, 7.62, 7.342, 7.19, 7.094, 7.252, 7.342, 7.402, 7.396, 7.314, 7.194, 7.174, 7.138, 7.09, 7.06, 7.084, 7.038, 7.032, 7.134, 7.258, 7.35, 7.42, 7.456, 7.548, 7.686, 7.776, 7.928, 7.988, 7.886, 7.674, 7.518, 7.344, 7.206, 7.204, 7.248, 7.252, 7.274, 7.354, 7.478, 8.104, 8.616, 8.932, 9.138, 9.216, 8.814, 8.702, 8.672, 8.782, 8.884, 8.826, 8.614, 8.54, 8.552, 8.44, 8.428, 8.626, 8.974, 9.554, 11.308, 13.37, 14.65, 16.36, 17.64, 17.85, 17.6, 17.48, 16.48, 15.32, 14.4, 13.74, 13.5], "10": [13.37, 13.245, 13.07, 12.955, 12.86, 12.685, 12.485, 12.245, 12.02, 11.87, 11.78, 11.69, 11.56, 11.5, 11.445, 11.39, 11.36, 11.335, 11.295, 11.35, 11.415, 11.44, 11.495, 11.575, 11.575, 11.59, 11.645, 11.685, 11.675, 11.56, 11.445, 11.375, 11.285, 11.11, 11.0, 10.85, 10.69, 10.54, 10.425, 10.37, 10.32, 10.25, 10.184, 10.11, 10.09, 10.072, 10.057, 10.036, 9.995, 9.902, 9.79, 9.628, 9.516, 9.455, 9.346, 9.226, 9.1, 9.041, 9.016, 9.022, 9.028, 9.104, 9.14, 9.162, 9.165, 9.211, 9.215, 9.157, 9.113, 9.023, 8.895, 8.804, 8.679, 8.519, 8.402, 8.294, 8.198, 8.149, 8.138, 8.166, 8.216, 8.22, 8.264, 8.287, 8.279, 8.16, 8.066, 7.941, 7.776, 7.656, 7.58, 7.481, 7.372, 7.293, 7.204, 7.223, 7.258, 7.27, 7.243, 7.187, 7.139, 7.106, 7.085, 7.112, 7.159, 7.217, 7.229, 7.244, 7.341, 7.472, 7.563, 7.674, 7.722, 7.717, 7.68, 7.647, 7.636, 7.597, 7.545, 7.461, 7.385, 7.309, 7.28, 7.341, 7.676, 7.934, 8.103, 8.246, 8.347, 8.459, 8.659, 8.802, 8.96, 9.05, 8.82, 8.658, 8.606, 8.667, 8.662, 8.627, 8.62, 8.757, 9.053, 9.874, 10.899, 11.638, 12.667, 13.597, 14.579, 15.485, 16.065, 16.42, 16.48, 16.125, 15.67, 15.49], "20": [12.9375, 12.91, 12.865, 12.81, 12.805, 12.7925, 12.78, 12.7475, 12.7225, 12.67, 12.575, 12.4675, 12.315, 12.2275, 12.1525, 12.0375, 11.9225, 11.79, 11.6575, 11.61, 11.5975, 11.565, 11.5275, 11.5375, 11.51, 11.49, 11.5025, 11.51, 11.485, 11.455, 11.43, 11.4075, 11.39, 11.3425, 11.2875, 11.22, 11.1675, 11.1125, 11.05, 10.965, 10.8825, 10.8125, 10.7345, 10.61, 10.545, 10.461, 10.3735, 10.288, 10.21, 10.136, 10.055, 9.939, 9.85, 9.7825, 9.718, 9.649, 9.5785, 9.5385, 9.5055, 9.462, 9.409, 9.366, 9.328, 9.3085, 9.2555, 9.2185, 9.1575, 9.099, 9.0645, 9.0225, 8.9615, 8.954, 8.9095, 8.8405, 8.7835, 8.7525, 8.7065, 8.653, 8.6255, 8.5945, 8.5555, 8.512, 8.4715, 8.403, 8.3405, 8.227, 8.132, 8.045, 7.957, 7.911, 7.898, 7.8505, 7.818, 7.79, 7.7415, 7.6915, 7.662, 7.6055, 7.5095, 7.4215, 7.3595, 7.2935, 7.2285, 7.2025, 7.1815, 7.22, 7.2435, 7.257, 7.292, 7.3295, 7.351, 7.39, 7.4035, 7.4145, 7.4195, 7.432, 7.4325, 7.4205, 7.443, 7.4665, 7.474, 7.4915, 7.501, 7.529, 7.678, 7.7905, 7.8695, 7.9215, 7.946, 7.96, 8.022, 8.0555, 8.12, 8.1955, 8.248, 8.296, 8.3545, 8.4565, 8.5045, 8.543, 8.6395, 8.7795, 9.0065, 9.462, 9.8595, 10.148, 10.6365, 11.132, 11.6205, 12.056, 12.3425, 12.5885, 12.7665, 12.9995, 13.2845, 13.564], "30": [12.87, 12.901667, 12.885, 12.883333, 12.851667, 12.821667, 12.758333, 12.703333, 12.66, 12.603333, 12.551667, 12.503333, 12.43, 12.373333, 12.351667, 12.325, 12.306667, 12.276667, 12.246667, 12.23, 12.188333, 12.125, 12.041667, 12.01, 11.96, 11.888333, 11.83, 11.755, 11.663333, 11.593333, 11.546667, 11.501667, 11.446667, 11.395, 11.34, 11.276667, 11.231667, 11.186667, 11.131667, 11.093333, 11.06, 11.021667, 10.988, 10.931667, 10.888333, 10.837333, 10.797333, 10.753667, 10.698333, 10.610667, 10.518333, 10.417667, 10.328333, 10.225, 10.145333, 10.049333, 9.949, 9.872333, 9.812, 9.764667, 9.712667, 9.660667, 9.613333, 9.575667, 9.533667, 9.503, 9.457333, 9.411333, 9.374667, 9.315667, 9.237667, 9.178667, 9.111667, 9.045333, 8.971, 8.910333, 8.837667, 8.782333, 8.755667, 8.737, 8.713, 8.709333, 8.694333, 8.656, 8.615333, 8.555, 8.493, 8.415667, 8.342333, 8.281667, 8.230333, 8.168333, 8.105, 8.033, 7.961667, 7.892333, 7.840667, 7.786667, 7.719, 7.669667, 7.645, 7.602333, 7.573667, 7.564, 7.547333, 7.533333, 7.517667, 7.485, 7.453333, 7.438333, 7.427333, 7.420333, 7.393, 7.374, 7.347667, 7.362333, 7.374333, 7.370333, 7.376333, 7.373333, 7.362333, 7.363, 7.362333, 7.39, 7.505, 7.599333, 7.656, 7.695667, 7.744333, 7.797333, 7.869, 7.928333, 7.987333, 8.036, 8.058667, 8.079667, 8.115, 8.17, 8.184667, 8.182333, 8.221333, 8.289333, 8.431, 8.755, 9.131667, 9.41, 9.792, 10.17, 10.529333, 10.857, 11.114667, 11.326333, 11.497667, 11.683, 11.796333, 11.928667], "50": [12.361, 12.366, 12.367, 12.36, 12.377, 12.385, 12.372, 12.361, 12.362, 12.363, 12.357, 12.343, 12.33, 12.329, 12.329, 12.329, 12.338, 12.341, 12.344, 12.351, 12.361, 12.367, 12.342, 12.345, 12.315, 12.289, 12.256, 12.226, 12.19, 12.144, 12.103, 12.065, 12.014, 11.961, 11.926, 11.883, 11.851, 11.811, 11.768, 11.724, 11.666, 11.6, 11.5188, 11.45, 11.394, 11.3174, 11.2474, 11.1682, 11.082, 11.0104, 10.95, 10.8766, 10.808, 10.75, 10.6912, 10.6256, 10.5704, 10.5274, 10.4812, 10.4408, 10.3996, 10.3594, 10.324, 10.2824, 10.2352, 10.1898, 10.1414, 10.0918, 10.0448, 9.9754, 9.8956, 9.8322, 9.7608, 9.6712, 9.6006, 9.5306, 9.452, 9.3846, 9.3374, 9.2966, 9.2498, 9.2012, 9.1566, 9.1066, 9.0564, 8.9926, 8.9272, 8.8648, 8.8076, 8.7538, 8.7018, 8.6474, 8.5942, 8.5432, 8.4792, 8.4228, 8.3674, 8.3116, 8.2572, 8.2108, 8.1716, 8.143, 8.108, 8.0746, 8.0418, 8.021, 7.9932, 7.9522, 7.9222, 7.9008, 7.8786, 7.857, 7.8244, 7.7856, 7.7448, 7.7082, 7.6774, 7.6402, 7.6086, 7.5884, 7.5766, 7.558, 7.5446, 7.55, 7.5996, 7.6362, 7.6584, 7.6596, 7.6504, 7.647, 7.6652, 7.6744, 7.6838, 7.7026, 7.7078, 7.7358, 7.7664, 7.8048, 7.8276, 7.8412, 7.8732, 7.9296, 8.02, 8.2188, 8.4468, 8.6188, 8.8482, 9.0702, 9.2948, 9.5008, 9.6584, 9.7924, 9.899, 10.0214, 10.149, 10.2734], "200": [11.422821, 11.454755, 11.487099, 11.51736, 11.548436, 11.57878, 11.606862, 11.635431, 11.665044, 11.690729, 11.716497, 11.737248, 11.756588, 11.777301, 11.799122, 11.820661, 11.84047, 11.859132, 11.881991, 11.907555, 11.93451, 11.960413, 11.988604, 12.018295, 12.04976, 12.084384, 12.119816, 12.152589, 12.182035, 12.207725, 12.234043, 12.259945, 12.284981, 12.310318, 12.335925, 12.35946, 12.381824, 12.404181, 12.425051, 12.446152, 12.468042, 12.489636, 12.510475, 12.526864, 12.547075, 12.561547, 12.574818, 12.589262, 12.601309, 12.608161, 12.611532, 12.613634, 12.621517, 12.62898, 12.634411, 12.637231, 12.639806, 12.645514, 12.649762, 12.654133, 12.65776, 12.660118, 12.650199, 12.638712, 12.628145, 12.616131, 12.60536, 12.595609, 12.584963, 12.571243, 12.556269, 12.540531, 12.52212, 12.501511, 12.486664, 12.46925, 12.451885, 12.431385, 12.405164, 12.371538, 12.329908, 12.264581, 12.175929, 12.110719, 12.069905, 12.017834, 11.957194, 11.882001, 11.815907, 11.753181, 11.690482, 11.625363, 11.561538, 11.504489, 11.450478, 11.400479, 11.344504, 11.296824, 11.253601, 11.211202, 11.174059, 11.137048, 11.101753, 11.067084, 11.036791, 11.006798, 10.981004, 10.955616, 10.929944, 10.90033, 10.870508, 10.836507, 10.803611, 10.767769, 10.728929, 10.687125, 10.644617, 10.595571, 10.555983, 10.516858, 10.475385, 10.438507, 10.396541, 10.361439, 10.340735, 10.315757, 10.287703, 10.255044, 10.223046, 10.194601, 10.172827, 10.152337, 10.133974, 10.11769, 10.098417, 10.08289, 10.06817, 10.055187, 10.037258, 10.0163, 10.0058, 10.00555, 10.01655, 10.0503, 10.0923, 10.1188, 10.164, 10.20475, 10.243, 10.2685, 10.28525, 10.2945, 10.2955, 10.3015, 10.31475, 10.32625]}, "ema": {"5": [null, null, null, null, 12.14, 12.06, 11.9067, 11.7711, 11.7474, 11.5983, 11.4655, 11.4103, 11.2736, 11.3157, 11.3938, 11.3792, 11.3528, 11.3185, 11.3124, 11.4916, 11.611, 11.5907, 11.5771, 11.7848, 11.7065, 11.6377, 11.7084, 11.689, 11.526, 11.2507, 11.0671, 10.9947, 10.8798, 10.7365, 10.641, 10.4274, 10.3682, 10.2955, 10.2137, 10.1924, 10.195, 10.18, 10.1166, 9.9811, 10.0707, 9.9872, 10.0248, 9.9965, 9.8777, 9.6585, 9.4656, 9.1538, 9.0592, 9.0728, 9.1019, 8.9412, 8.9075, 9.055, 9.1667, 9.2044, 9.183, 9.2186, 9.2224, 9.255, 9.2333, 9.1822, 9.0815, 8.9776, 8.9684, 8.7723, 8.4682, 8.4388, 8.2859, 8.0972, 8.0715, 8.0477, 8.0051, 8.0967, 8.3445, 8.4497, 8.4198, 8.4198, 8.4199, 8.2633, 8.1555, 7.707, 7.4647, 7.3198, 7.2765, 7.3377, 7.4251, 7.4267, 7.3945, 7.3163, 7.2276, 7.1517, 7.2111, 7.1908, 7.1005, 7.0337, 7.0624, 7.075, 7.09, 7.2033, 7.3089, 7.3993, 7.4162, 7.3774, 7.5483, 7.7689, 7.8559, 7.9739, 7.8493, 7.6929, 7.5119, 7.4246, 7.3964, 7.2343, 7.2795, 7.3097, 7.2965, 7.3476, 7.3351, 7.5534, 8.5356, 8.9671, 8.988, 8.772, 8.6414, 8.5909, 8.8173, 8.8382, 8.8555, 8.867, 8.6446, 8.4998, 8.5032, 8.6521, 8.5447, 8.4098, 8.6732, 9.1988, 10.0825, 12.4217, 14.4311, 14.8208, 16.1472, 16.8481, 17.2821, 17.2547, 16.5031, 15.6021, 14.5514, 14.2176, 14.1117, 14.0078], "10": [null, null, null, null, null, null, null, null, null, 11.87, 11.7482, 11.6667, 11.5455, 11.519, 11.5247, 11.4929, 11.4578, 11.42, 11.3982, 11.4804, 11.5476, 11.548, 11.5484, 11.6668, 11.6456, 11.6191, 11.6611, 11.6591, 11.5756, 11.4164, 11.2862, 11.2069, 11.1056, 10.9864, 10.8889, 10.7273, 10.6405, 10.5513, 10.4602, 10.4038, 10.3667, 10.3273, 10.266, 10.1649, 10.1804, 10.1148, 10.1121, 10.0808, 10.0007, 9.8588, 9.7172, 9.5013, 9.3865, 9.3344, 9.3027, 9.1786, 9.117, 9.1594, 9.2013, 9.2156, 9.2019, 9.2179, 9.2201, 9.2383, 9.2295, 9.2023, 9.1437, 9.0758, 9.0529, 8.9305, 8.7359, 8.6712, 8.5455, 8.3954, 8.3272, 8.2677, 8.2045, 8.2182, 8.3313, 8.391, 8.3854, 8.3917, 8.3968, 8.3156, 8.2473, 7.986, 7.8031, 7.6625, 7.5766, 7.5554, 7.5635, 7.5392, 7.5012, 7.4392, 7.3684, 7.3014, 7.3066, 7.2781, 7.213, 7.1561, 7.1495, 7.1405, 7.1368, 7.1901, 7.2501, 7.3101, 7.3355, 7.3291, 7.431, 7.5727, 7.6558, 7.7566, 7.7281, 7.6648, 7.5712, 7.5128, 7.4814, 7.3775, 7.3761, 7.375, 7.3559, 7.373, 7.3616, 7.4758, 8.0257, 8.3537, 8.4767, 8.4518, 8.4388, 8.4481, 8.5975, 8.6489, 8.6927, 8.7286, 8.6325, 8.5557, 8.5474, 8.6206, 8.5677, 8.49, 8.6191, 8.9156, 9.4491, 10.8402, 12.2238, 12.8377, 13.9217, 14.7087, 15.3344, 15.6736, 15.5511, 15.2327, 14.7268, 14.5128, 14.4014, 14.2921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 11.6329, 11.625, 11.6178, 11.6733, 11.6615, 11.6461, 11.6656, 11.6641, 11.6199, 11.5323, 11.453, 11.3956, 11.3246, 11.2413, 11.1659, 11.0549, 10.9782, 10.8993, 10.8185, 10.7548, 10.702, 10.6494, 10.5866, 10.5031, 10.479, 10.4162, 10.3861, 10.3436, 10.2766, 10.176, 10.0716, 9.9248, 9.8243, 9.7553, 9.6986, 9.5959, 9.5239, 9.5074, 9.4962, 9.4756, 9.4436, 9.429, 9.4101, 9.4015, 9.3813, 9.3526, 9.3076, 9.2564, 9.2272, 9.1465, 9.024, 8.9627, 8.8691, 8.7597, 8.6892, 8.6236, 8.5566, 8.5302, 8.5597, 8.5693, 8.5493, 8.537, 8.5259, 8.471, 8.4205, 8.2671, 8.1445, 8.0384, 7.9576, 7.9102, 7.8806, 7.8377, 7.7894, 7.7294, 7.6647, 7.6014, 7.5756, 7.535, 7.4765, 7.4216, 7.3928, 7.3649, 7.3416, 7.35, 7.3662, 7.3866, 7.3926, 7.3838, 7.432, 7.5061, 7.556, 7.6183, 7.6165, 7.594, 7.5517, 7.523, 7.5056, 7.4488, 7.4413, 7.4345, 7.4189, 7.4218, 7.4112, 7.4663, 7.7552, 7.9528, 8.0554, 8.0825, 8.1109, 8.147, 8.2539, 8.3135, 8.3684, 8.4181, 8.3973, 8.3795, 8.3919, 8.4451, 8.4341, 8.4061, 8.4817, 8.6501, 8.9549, 9.7306, 10.561, 11.0409, 11.7799, 12.3961, 12.9441, 13.3494, 13.5066, 13.5345, 13.4313, 13.4426, 13.4861, 13.516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5933, 11.5357, 11.4914, 11.4371, 11.3735, 11.3139, 11.2291, 11.1659, 11.1004, 11.0326, 10.9757, 10.9256, 10.8756, 10.8185, 10.747, 10.7149, 10.6572, 10.6212, 10.5773, 10.5168, 10.4331, 10.3458, 10.2287, 10.141, 10.0739, 10.0149, 9.9249, 9.8549, 9.8223, 9.7944, 9.7613, 9.7212, 9.6934, 9.6635, 9.6413, 9.6122, 9.5779, 9.5328, 9.4836, 9.4492, 9.3802, 9.2821, 9.2239, 9.1437, 9.0518, 8.9853, 8.9217, 8.8571, 8.8198, 8.8211, 8.8107, 8.7817, 8.7583, 8.7365, 8.6858, 8.6376, 8.5197, 8.4204, 8.3307, 8.2571, 8.2057, 8.1666, 8.1191, 8.0682, 8.0096, 7.9477, 7.8865, 7.8506, 7.8054, 7.7483, 7.6936, 7.6566, 7.6207, 7.5884, 7.5781, 7.5744, 7.5748, 7.5667, 7.5495, 7.5715, 7.6127, 7.6396, 7.6764, 7.6715, 7.6527, 7.6202, 7.5963, 7.5798, 7.5366, 7.5258, 7.5158, 7.4999, 7.4967, 7.4847, 7.5173, 7.7097, 7.8465, 7.9228, 7.9498, 7.9775, 8.0106, 8.0918, 8.1427, 8.1909, 8.236, 8.2337, 8.2322, 8.2501, 8.2952, 8.2975, 8.2873, 8.3462, 8.469, 8.6872, 9.2299, 9.8248, 10.1974, 10.7524, 11.2361, 11.6821, 12.0381, 12.2292, 12.3306, 12.3383, 12.4164, 12.5122, 12.5952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0104, 10.9347, 10.8404, 10.7631, 10.6979, 10.6376, 10.5585, 10.4911, 10.4463, 10.4049, 10.3608, 10.3129, 10.2728, 10.2319, 10.1962, 10.1567, 10.1145, 10.0661, 10.0152, 9.9735, 9.911, 9.8305, 9.7737, 9.7033, 9.6255, 9.5626, 9.5013, 9.4393, 9.3938, 9.3721, 9.3442, 9.3056, 9.2709, 9.2375, 9.187, 9.1381, 9.0468, 8.9658, 8.8898, 8.8232, 8.7697, 8.7238, 8.6731, 8.6204, 8.5632, 8.5038, 8.4449, 8.4011, 8.3521, 8.2959, 8.2412, 8.1972, 8.1542, 8.1136, 8.0868, 8.0646, 8.0456, 8.0222, 7.9939, 7.9898, 7.9985, 7.9997, 8.0079, 7.9919, 7.9679, 7.9359, 7.909, 7.8867, 7.8484, 7.8296, 7.8116, 7.7903, 7.777, 7.7587, 7.7678, 7.8749, 7.9516, 7.9939, 8.0074, 8.022, 8.0404, 8.0886, 8.1197, 8.1499, 8.1789, 8.1797, 8.1809, 8.1938, 8.2235, 8.2276, 8.2242, 8.2625, 8.3404, 8.478, 8.8162, 9.194, 9.4452, 9.812, 10.1429, 10.4569, 10.7214, 10.8892, 11.0033, 11.06, 11.1577, 11.2652, 11.3646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.996667, 12.64, 12.41, 12.186667, 12.126667, 12.046667, 11.88, 11.72, 11.68, 11.526667, 11.393333, 11.34, 11.206667, 11.24, 11.343333, 11.363333, 11.356667, 11.333333, 11.31, 11.476667, 11.623333, 11.636667, 11.633333, 11.826667, 11.743333, 11.663333, 11.723333, 11.696667, 11.513333, 11.23, 11.003333, 10.88, 10.756667, 10.633333, 10.56, 10.353333, 10.276667, 10.206667, 10.136667, 10.126667, 10.153333, 10.15, 10.1, 9.967333, 10.037333, 9.957333, 9.996, 9.984667, 9.876667, 9.633333, 9.412, 9.056667, 8.919333, 8.93, 8.996667, 8.887333, 8.882, 9.026, 9.151333, 9.220667, 9.235333, 9.265333, 9.245333, 9.263333, 9.242667, 9.191333, 9.077333, 8.954, 8.921333, 8.723333, 8.406, 8.343333, 8.180667, 7.984, 7.969333, 7.972, 7.938667, 8.056, 8.34, 8.489333, 8.496, 8.498667, 8.468, 8.271333, 8.130667, 7.661333, 7.352, 7.155333, 7.104667, 7.194667, 7.363333, 7.422667, 7.418667, 7.338, 7.222667, 7.118, 7.163333, 7.155333, 7.082667, 7.019333, 7.039333, 7.044667, 7.072, 7.204667, 7.333333, 7.440667, 7.474, 7.434, 7.578667, 7.799333, 7.914, 8.058667, 7.949333, 7.746667, 7.501333, 7.36, 7.300667, 7.156, 7.210667, 7.266, 7.273333, 7.339333, 7.351333, 7.563333, 8.570667, 9.146, 9.284, 9.086667, 8.834, 8.592, 8.744, 8.803333, 8.876, 8.912, 8.684, 8.478667, 8.444, 8.580667, 8.506667, 8.406667, 8.664, 9.205333, 10.164, 12.679333, 15.06, 15.803334, 17.186667, 17.816667, 17.986667, 17.77, 16.903334, 15.676667, 14.333333, 13.743333, 13.576667, 13.596667], "10": [13.239091, 13.026364, 12.854545, 12.66, 12.504545, 12.33, 12.132727, 11.953636, 11.854545, 11.723636, 11.601818, 11.514545, 11.389091, 11.36, 11.369091, 11.351818, 11.335455, 11.315455, 11.309091, 11.41, 11.500909, 11.525455, 11.545455, 11.673636, 11.669091, 11.655455, 11.702727, 11.703636, 11.615455, 11.438182, 11.281818, 11.173636, 11.041818, 10.89, 10.77, 10.588182, 10.479091, 10.380909, 10.291818, 10.241818, 10.210909, 10.18, 10.132727, 10.046545, 10.072, 10.022909, 10.028, 10.006727, 9.934727, 9.793818, 9.644364, 9.415273, 9.277455, 9.201818, 9.148182, 9.016182, 8.946, 8.991455, 9.054909, 9.102909, 9.124364, 9.172, 9.194909, 9.227636, 9.232727, 9.217273, 9.157091, 9.076182, 9.038545, 8.905273, 8.693818, 8.600182, 8.450364, 8.276, 8.185273, 8.112182, 8.044182, 8.059091, 8.184727, 8.279636, 8.314909, 8.352, 8.388364, 8.331273, 8.268182, 8.001091, 7.786545, 7.598182, 7.461636, 7.404182, 7.394, 7.366727, 7.339273, 7.300727, 7.256545, 7.219455, 7.238909, 7.219273, 7.155636, 7.093273, 7.081091, 7.074, 7.076545, 7.139273, 7.213455, 7.29, 7.332364, 7.345273, 7.462727, 7.620727, 7.722182, 7.839818, 7.826364, 7.764182, 7.661091, 7.582909, 7.527091, 7.395091, 7.353818, 7.322, 7.287273, 7.299091, 7.299273, 7.428364, 8.002727, 8.394364, 8.593636, 8.636727, 8.661091, 8.687091, 8.834545, 8.874727, 8.890727, 8.878, 8.723455, 8.612545, 8.585636, 8.648182, 8.586909, 8.492, 8.596182, 8.892545, 9.454909, 10.918, 12.477273, 13.332, 14.634182, 15.649273, 16.477091, 16.953637, 16.865455, 16.453636, 15.731818, 15.199091, 14.794546, 14.454546], "20": [13.090714, 13.020476, 12.962381, 12.88, 12.812381, 12.72619, 12.612619, 12.490714, 12.390952, 12.255476, 12.115476, 11.994048, 11.854286, 11.767143, 11.702619, 11.62619, 11.555952, 11.491905, 11.445238, 11.463571, 11.486429, 11.481905, 11.480476, 11.544524, 11.545714, 11.544762, 11.579048, 11.593095, 11.563571, 11.48881, 11.416905, 11.361667, 11.289524, 11.2, 11.115, 10.992381, 10.9, 10.803095, 10.701905, 10.61619, 10.543333, 10.473571, 10.395238, 10.297667, 10.263381, 10.194333, 10.159952, 10.118667, 10.056952, 9.962667, 9.862095, 9.716857, 9.615048, 9.543619, 9.484333, 9.379762, 9.302714, 9.280952, 9.26681, 9.245333, 9.214667, 9.203333, 9.190381, 9.189619, 9.178333, 9.161619, 9.129381, 9.092476, 9.078286, 9.013095, 8.902381, 8.847, 8.754238, 8.640952, 8.56281, 8.48819, 8.408905, 8.368286, 8.386095, 8.389381, 8.367048, 8.354143, 8.345381, 8.295714, 8.251619, 8.105857, 7.987095, 7.882143, 7.800714, 7.753381, 7.723762, 7.67919, 7.629619, 7.566952, 7.496476, 7.425857, 7.391429, 7.342667, 7.277381, 7.219333, 7.190619, 7.165905, 7.149381, 7.168571, 7.19881, 7.236762, 7.258667, 7.264048, 7.324333, 7.411762, 7.478476, 7.560286, 7.580286, 7.578048, 7.552857, 7.536714, 7.527952, 7.47819, 7.473381, 7.466429, 7.447714, 7.445429, 7.428143, 7.474714, 7.757667, 7.962619, 8.080667, 8.125476, 8.169143, 8.220952, 8.345714, 8.427429, 8.506905, 8.580238, 8.580667, 8.577048, 8.597429, 8.654143, 8.642095, 8.607381, 8.669952, 8.823333, 9.115762, 9.886571, 10.742572, 11.289286, 12.113286, 12.838381, 13.506762, 14.038143, 14.318524, 14.457333, 14.444143, 14.518762, 14.604524, 14.653619], "30": [13.004946, 12.96172, 12.922903, 12.865806, 12.815269, 12.753871, 12.675054, 12.593871, 12.52914, 12.441398, 12.35086, 12.270108, 12.173118, 12.106667, 12.053548, 11.988925, 11.922796, 11.854624, 11.791613, 11.766022, 11.741505, 11.700323, 11.663226, 11.673441, 11.643763, 11.614086, 11.611613, 11.6, 11.564194, 11.502043, 11.444409, 11.399462, 11.344516, 11.280215, 11.219247, 11.132796, 11.066559, 10.996774, 10.923441, 10.860108, 10.802473, 10.743763, 10.677204, 10.594753, 10.550774, 10.481849, 10.43428, 10.378968, 10.307118, 10.211742, 10.112989, 9.98471, 9.88486, 9.805613, 9.736903, 9.638495, 9.560473, 9.521828, 9.49071, 9.456387, 9.416086, 9.388817, 9.361032, 9.342108, 9.317226, 9.287957, 9.247763, 9.203419, 9.173656, 9.109484, 9.01557, 8.960237, 8.882903, 8.793118, 8.726968, 8.664323, 8.60043, 8.564452, 8.568172, 8.562, 8.537677, 8.518774, 8.500108, 8.452086, 8.405892, 8.289419, 8.187806, 8.093419, 8.014344, 7.957419, 7.913441, 7.861806, 7.80772, 7.746753, 7.683333, 7.62129, 7.585011, 7.540452, 7.484538, 7.431699, 7.396237, 7.361075, 7.329957, 7.320688, 7.317849, 7.319957, 7.314581, 7.300538, 7.326667, 7.375484, 7.413656, 7.464151, 7.475742, 7.474903, 7.460452, 7.454151, 7.45271, 7.422753, 7.422731, 7.422323, 7.415656, 7.421312, 7.417892, 7.458387, 7.659032, 7.809032, 7.901333, 7.945462, 7.989613, 8.03772, 8.132731, 8.197957, 8.26, 8.318237, 8.328817, 8.338581, 8.366344, 8.420215, 8.430538, 8.427656, 8.493312, 8.624194, 8.853914, 9.413204, 10.038688, 10.456, 11.061806, 11.607484, 12.122323, 12.552688, 12.819979, 12.993226, 13.06572, 13.198129, 13.341161, 13.47043], "50": [12.685255, 12.678941, 12.676353, 12.661961, 12.651765, 12.633059, 12.602275, 12.568078, 12.542157, 12.50051, 12.454902, 12.413451, 12.360784, 12.324314, 12.293765, 12.255373, 12.21502, 12.172353, 12.131529, 12.112157, 12.09251, 12.060706, 12.028667, 12.023098, 11.991922, 11.959961, 11.942745, 11.91898, 11.878745, 11.820314, 11.763686, 11.714549, 11.659059, 11.597725, 11.538471, 11.462941, 11.398902, 11.332196, 11.263137, 11.199686, 11.139922, 11.080471, 11.017333, 10.9464, 10.899341, 10.837616, 10.789875, 10.738604, 10.678675, 10.605655, 10.529953, 10.435051, 10.356361, 10.28938, 10.227027, 10.145804, 10.07578, 10.027922, 9.983318, 9.936212, 9.8852, 9.841686, 9.797396, 9.758024, 9.715184, 9.669882, 9.618518, 9.564737, 9.519961, 9.454675, 9.371718, 9.312282, 9.239647, 9.159616, 9.094863, 9.032094, 8.968933, 8.922973, 8.901616, 8.875051, 8.838322, 8.80578, 8.775145, 8.727827, 8.682078, 8.593984, 8.515059, 8.440659, 8.37498, 8.322133, 8.276886, 8.227012, 8.175349, 8.119106, 8.060549, 8.002541, 7.959686, 7.911945, 7.857373, 7.804149, 7.761373, 7.719349, 7.679231, 7.652643, 7.630894, 7.612784, 7.590392, 7.563208, 7.560769, 7.572055, 7.577122, 7.590118, 7.580039, 7.562612, 7.537686, 7.518282, 7.503843, 7.473749, 7.463153, 7.453796, 7.44131, 7.436345, 7.42662, 7.444086, 7.559773, 7.647239, 7.701898, 7.728627, 7.756878, 7.789804, 7.853451, 7.90109, 7.948761, 7.996063, 8.015569, 8.035263, 8.065624, 8.112039, 8.132635, 8.144886, 8.198173, 8.29138, 8.445122, 8.8012, 9.202424, 9.482941, 9.882204, 10.250902, 10.606973, 10.91698, 11.132635, 11.295051, 11.399271, 11.542447, 11.694549, 11.837726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1424, -0.6201, -0.9831, -1.3972, -1.4914, -1.7029, -1.6199, -1.5744, -1.8167, -1.8249, -1.5934, -1.4263, -0.9922, -0.7812, -0.8501, -0.7708, -0.9615, -1.2354, -1.6739, -1.7989, -1.8734, -1.9519, -1.7578, -2.1232, -2.4805, -2.4814, -2.395, -2.1551, -1.8577, -1.7108, -1.7898, -1.9562, -1.8783, -1.8283, -1.8372, -1.6258, -1.5284, -1.475, -1.2906, -1.4573, -1.5521, -1.6725, -1.7352, -1.6283, -1.745, -2.0915, -2.584, -3.1245, -3.4585, -3.6347, -3.5462, -3.5357, -3.6727, -3.4491, -3.2856, -2.8327, -2.3754, -2.144, -2.0247, -1.9355, -1.843, -1.6321, -1.6227, -1.7162, -1.6678, -1.9713, -2.3227, -2.4722, -2.8054, -2.9019, -2.8867, -2.9235, -3.0071, -2.9076, -2.4003, -1.9453, -1.4106, -0.8312, -0.7005, -0.9271, -1.1209, -1.772, -2.3157, -2.7765, -3.1688, -3.195, -3.0927, -2.939, -2.8449, -3.0026, -3.2643, -3.3789, -3.2614, -3.0665, -3.0479, -2.8213, -2.4955, -2.3673, -1.8828, -1.3777, -1.2775, -0.9076, -0.7394, -1.0444, -1.2455, -1.2611, -1.2016, -0.864, -0.8095, -0.8649, -1.0726, -0.7816, -0.2525, -0.0497, 0.3901, 0.1494, -0.1627, -0.0995, -0.1898, 0.226, 1.9378, 3.2097, 3.9888, 4.1362, 3.189, 2.6055, 2.7821, 3.0233, 3.1378, 3.0609, 2.4103, 1.9088, 1.5984, 1.6675, 1.5635, 1.2707, 1.3103, 1.4606, 3.0097, 6.9988, 11.0728, 13.5194, 16.1428, 16.1622, 15.3057, 15.3773, 13.5076, 11.37, 9.1965, 7.608, 6.133, 5.318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 37.52, 36.82, 36.1, 37.42, 49.73, 49.73, 44.23, 44.23, 56.36, 45.66, 44.96, 50.71, 47.64, 41.56, 36.05, 36.05, 38.87, 36.55, 34.35, 34.35, 29.68, 34.97, 33.87, 32.77, 35.05, 36.22, 35.53, 33.35, 29.89, 42.32, 36.73, 42.09, 40.01, 36.37, 31.98, 30.66, 26.08, 32.76, 36.92, 37.99, 32.6, 36.55, 44.65, 45.24, 43.86, 42.09, 44.66, 43.82, 45.48, 43.49, 41.82, 38.9, 37.35, 41.45, 33.89, 28.74, 38.76, 34.72, 32.35, 37.63, 37.42, 36.54, 43.01, 51.33, 48.86, 44.98, 45.9, 45.9, 39.82, 39.7, 29.01, 31.98, 32.87, 35.76, 40.42, 42.75, 40.67, 39.46, 37.42, 36.12, 35.51, 42.37, 39.88, 36.89, 36.64, 41.47, 41.16, 41.62, 48.43, 50.25, 51.47, 48.68, 45.6, 57.1, 61.81, 57.95, 60.6, 49.27, 45.94, 42.69, 44.53, 46.2, 39.99, 48.04, 48.04, 46.47, 49.66, 47.29, 57.79, 76.44, 67.83, 59.24, 53.01, 53.32, 54.2, 59.99, 56.17, 56.24, 56.24, 49.31, 49.41, 52.36, 56.39, 49.98, 48.17, 57.42, 64.23, 71.66, 83.66, 85.38, 68.93, 74.8, 72.27, 71.8, 67.27, 58.14, 53.84, 49.42, 52.82, 53.88, 53.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0102, 0.0089, 0.0077, -0.0291, -0.0976, -0.1501, -0.1776, -0.213, -0.2543, -0.2837, -0.3395, -0.3594, -0.3788, -0.3977, -0.4, -0.3932, -0.3874, -0.3913, -0.4121, -0.3807, -0.3861, -0.3635, -0.3544, -0.3673, -0.4066, -0.444, -0.5121, -0.5325, -0.5241, -0.5066, -0.5303, -0.5254, -0.4747, -0.4265, -0.3925, -0.3727, -0.341, -0.3169, -0.2873, -0.2712, -0.2644, -0.2718, -0.2835, -0.2749, -0.3106, -0.3765, -0.3823, -0.4144, -0.4557, -0.4587, -0.4576, -0.4579, -0.4241, -0.3481, -0.2991, -0.2811, -0.259, -0.2388, -0.2577, -0.2704, -0.3674, -0.4257, -0.4625, -0.4733, -0.4548, -0.424, -0.4085, -0.3998, -0.402, -0.4078, -0.4118, -0.3838, -0.3719, -0.3767, -0.3777, -0.3567, -0.3378, -0.3175, -0.2732, -0.2283, -0.1857, -0.1606, -0.151, -0.0947, -0.024, 0.0173, 0.0638, 0.0508, 0.0226, -0.0182, -0.042, -0.0529, -0.0951, -0.0905, -0.0859, -0.0891, -0.0764, -0.0766, -0.0217, 0.2217, 0.3565, 0.3942, 0.3642, 0.3398, 0.3255, 0.3728, 0.3746, 0.3725, 0.3666, 0.3028, 0.25, 0.2299, 0.2465, 0.2073, 0.1591, 0.204, 0.3207, 0.5361, 1.1175, 1.668, 1.8529, 2.232, 2.4597, 2.602, 2.6081, 2.4077, 2.1275, 1.776, 1.5681, 1.4154, 1.2715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1017, -0.1381, -0.1784, -0.2146, -0.2474, -0.2775, -0.302, -0.3202, -0.3337, -0.3452, -0.3586, -0.363, -0.3676, -0.3668, -0.3643, -0.3649, -0.3732, -0.3874, -0.4123, -0.4364, -0.4539, -0.4645, -0.4776, -0.4872, -0.4847, -0.473, -0.4569, -0.4401, -0.4203, -0.3996, -0.3771, -0.356, -0.3376, -0.3245, -0.3163, -0.308, -0.3085, -0.3221, -0.3342, -0.3502, -0.3713, -0.3888, -0.4025, -0.4136, -0.4157, -0.4022, -0.3816, -0.3615, -0.341, -0.3205, -0.308, -0.3005, -0.3138, -0.3362, -0.3615, -0.3838, -0.398, -0.4032, -0.4043, -0.4034, -0.4031, -0.404, -0.4056, -0.4012, -0.3954, -0.3916, -0.3888, -0.3824, -0.3735, -0.3623, -0.3445, -0.3212, -0.2941, -0.2674, -0.2441, -0.2143, -0.1762, -0.1375, -0.0972, -0.0676, -0.0496, -0.0433, -0.043, -0.045, -0.055, -0.0621, -0.0669, -0.0713, -0.0723, -0.0732, -0.0629, -0.006, 0.0665, 0.1321, 0.1785, 0.2107, 0.2337, 0.2615, 0.2841, 0.3018, 0.3148, 0.3124, 0.2999, 0.2859, 0.278, 0.2639, 0.2429, 0.2351, 0.2522, 0.309, 0.4707, 0.7102, 0.9387, 1.1974, 1.4498, 1.6803, 1.8658, 1.9742, 2.0049, 1.9591, 1.8809, 1.7878, 1.6845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1526, -0.1456, -0.1611, -0.1448, -0.1314, -0.1202, -0.098, -0.073, -0.0537, -0.0461, -0.0535, -0.0177, -0.0185, 0.0033, 0.0099, -0.0024, -0.0334, -0.0566, -0.0998, -0.0961, -0.0702, -0.0421, -0.0527, -0.0382, 0.01, 0.0465, 0.0644, 0.0674, 0.0793, 0.0827, 0.0898, 0.0848, 0.0732, 0.0527, 0.0328, 0.0331, -0.0021, -0.0544, -0.0481, -0.0642, -0.0844, -0.0699, -0.0551, -0.0443, -0.0084, 0.0541, 0.0825, 0.0804, 0.082, 0.0817, 0.0503, 0.0301, -0.0536, -0.0895, -0.101, -0.0895, -0.0568, -0.0208, -0.0042, 0.0036, 0.0011, -0.0038, -0.0062, 0.0174, 0.0235, 0.0149, 0.0111, 0.0257, 0.0357, 0.0448, 0.0713, 0.0929, 0.1084, 0.1068, 0.0931, 0.1196, 0.1522, 0.1548, 0.161, 0.1184, 0.0722, 0.0251, 0.001, -0.0079, -0.0401, -0.0284, -0.019, -0.0178, -0.0041, -0.0034, 0.0412, 0.2277, 0.29, 0.2621, 0.1857, 0.1291, 0.0918, 0.1113, 0.0905, 0.0707, 0.0518, -0.0096, -0.0499, -0.056, -0.0315, -0.0566, -0.0838, -0.0311, 0.0685, 0.2271, 0.6468, 0.9578, 0.9142, 1.0346, 1.0099, 0.9217, 0.7423, 0.4335, 0.1226, -0.1831, -0.3128, -0.3724, -0.413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 44.12, 32.35, 29.41, 30.0, 37.04, 87.5, 87.5, 46.88, 46.88, 73.68, 39.47, 36.84, 55.26, 41.67, 16.67, 0.0, 2.44, 22.92, 14.58, 6.25, 6.25, 2.53, 16.1, 14.68, 11.16, 15.29, 17.36, 19.79, 12.57, 4.14, 44.44, 12.59, 34.62, 22.31, 1.85, 8.07, 4.14, 22.5, 34.64, 42.86, 49.41, 28.24, 36.86, 56.86, 62.08, 60.0, 53.91, 63.18, 74.3, 87.65, 79.63, 62.07, 44.83, 35.34, 50.86, 2.56, 0.0, 31.33, 7.23, 3.28, 27.94, 26.96, 23.74, 41.92, 72.77, 63.35, 47.64, 50.79, 50.79, 26.18, 25.65, 28.37, 33.15, 34.55, 39.04, 46.63, 50.56, 45.79, 49.35, 47.55, 43.71, 41.96, 56.88, 63.08, 55.72, 14.15, 40.0, 38.26, 40.0, 66.96, 74.14, 79.31, 68.1, 55.17, 89.13, 67.69, 59.83, 67.69, 41.05, 31.44, 16.67, 21.3, 19.9, 2.39, 24.4, 24.4, 19.62, 28.23, 21.53, 69.75, 75.99, 62.0, 45.3, 30.9, 31.73, 34.03, 50.31, 42.05, 38.39, 38.39, 22.65, 22.0, 27.65, 27.03, 13.33, 6.67, 63.78, 61.33, 100.0, 100.0, 71.19, 51.86, 73.56, 69.83, 69.15, 62.41, 47.19, 38.96, 29.7, 36.81, 33.83, 31.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.02, 35.29, 30.59, 32.15, 51.51, 70.68, 73.96, 60.42, 55.81, 53.34, 50.0, 43.86, 44.59, 37.87, 19.45, 6.37, 8.45, 13.31, 14.58, 9.03, 5.01, 8.29, 11.1, 13.98, 13.71, 14.6, 17.48, 16.57, 12.17, 20.38, 20.39, 30.55, 23.17, 19.59, 10.74, 4.69, 11.57, 20.43, 33.33, 42.3, 40.17, 38.17, 40.65, 51.93, 59.65, 58.66, 59.03, 63.8, 75.04, 80.53, 76.45, 62.18, 47.41, 43.68, 29.59, 17.81, 11.3, 12.85, 13.95, 12.82, 19.39, 26.21, 30.87, 46.14, 59.35, 61.25, 53.93, 49.74, 42.59, 34.21, 26.73, 29.06, 32.02, 35.58, 40.07, 45.41, 47.66, 48.57, 47.56, 46.87, 44.41, 47.52, 53.97, 58.56, 44.32, 36.62, 30.8, 39.42, 48.41, 60.37, 73.47, 73.85, 67.53, 70.8, 70.66, 72.22, 65.07, 56.19, 46.73, 29.72, 23.14, 19.29, 14.53, 15.56, 17.06, 22.81, 24.08, 23.13, 39.84, 55.76, 69.25, 61.1, 46.07, 35.98, 32.22, 38.69, 42.13, 43.58, 39.61, 33.14, 27.68, 24.1, 25.56, 22.67, 15.68, 27.93, 43.93, 75.04, 87.11, 90.4, 74.35, 65.54, 65.08, 70.85, 67.13, 59.58, 49.52, 38.62, 35.16, 33.45, 34.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -55.88, -67.65, -70.59, -70.0, -62.96, -12.5, -12.5, -53.12, -53.12, -26.32, -60.53, -63.16, -44.74, -58.33, -83.33, -100.0, -97.56, -77.08, -85.42, -93.75, -93.75, -97.47, -83.9, -85.32, -88.84, -84.71, -82.64, -80.21, -87.43, -95.86, -55.56, -87.41, -65.38, -77.69, -98.15, -91.93, -95.86, -77.5, -65.36, -57.14, -50.59, -71.76, -63.14, -43.14, -37.92, -40.0, -46.09, -36.82, -25.7, -12.35, -20.37, -37.93, -55.17, -64.66, -49.14, -97.44, -100.0, -68.67, -92.77, -96.72, -72.06, -73.04, -76.26, -58.08, -27.23, -36.65, -52.36, -49.21, -49.21, -73.82, -74.35, -71.63, -66.85, -65.45, -60.96, -53.37, -49.44, -54.21, -50.65, -52.45, -56.29, -58.04, -43.12, -36.92, -44.28, -85.85, -60.0, -61.74, -60.0, -33.04, -25.86, -20.69, -31.9, -44.83, -10.87, -32.31, -40.17, -32.31, -58.95, -68.56, -83.33, -78.7, -80.1, -97.61, -75.6, -75.6, -80.38, -71.77, -78.47, -30.25, -24.01, -38.0, -54.7, -69.1, -68.27, -65.97, -49.69, -57.95, -61.61, -61.61, -77.35, -78.0, -72.35, -72.97, -86.67, -93.33, -36.22, -38.67, -0.0, -0.0, -28.81, -48.14, -26.44, -30.17, -30.85, -37.59, -52.81, -61.04, -70.3, -63.19, -66.17, -68.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5214, 0.5163, 0.5187, 0.5067, 0.5205, 0.5333, 0.5381, 0.5604, 0.5668, 0.612, 0.629, 0.5983, 0.5878, 0.5886, 0.5787, 0.591, 0.5809, 0.5894, 0.5759, 0.5633, 0.5659, 0.5698, 0.5734, 0.5646, 0.5421, 0.5248, 0.5337, 0.517, 0.503, 0.4913, 0.5105, 0.5119, 0.5053, 0.5021, 0.5005, 0.5076, 0.4942, 0.5432, 0.5344, 0.5177, 0.5036, 0.5212, 0.5196, 0.524, 0.5144, 0.5005, 0.4883, 0.4777, 0.4643, 0.4576, 0.4463, 0.4416, 0.4272, 0.4295, 0.4196, 0.4382, 0.4476, 0.4535, 0.4561, 0.4628, 0.4747, 0.4573, 0.446, 0.447, 0.4922, 0.4792, 0.4743, 0.4747, 0.4593, 0.468, 0.4653, 0.5849, 0.5688, 0.5546, 0.5329, 0.5212, 0.509, 0.4884, 0.4763, 0.4659, 0.4483, 0.4341, 0.4517, 0.4452, 0.4405, 0.4248, 0.4301, 0.4365, 0.4447, 0.4407, 0.445, 0.4411, 0.4438, 0.4557, 0.4846, 0.5364, 0.5388, 0.5275, 0.5355, 0.5215, 0.5164, 0.5074, 0.5004, 0.5047, 0.5108, 0.4864, 0.4696, 0.471, 0.4645, 0.4992, 0.725, 0.751, 0.826, 0.8734, 0.8839, 0.8507, 0.8678, 0.9051, 0.9605, 0.9326, 0.9245, 0.8978, 0.9072, 0.9253, 0.9399, 0.8899, 0.9428, 1.054, 1.1323, 1.4264, 1.7245, 1.9835, 2.149, 2.1955, 2.2244, 2.1333, 2.1381, 2.0854, 2.1007, 2.1328, 2.0769, 2.05], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6607, 0.675, 0.4887, 0.5196, 1.0403, 0.5359, 0.5095, 0.817, 0.6268, 0.2457, -0.0778, -0.0036, 0.1363, 0.0472, 0.0117, 0.0757, -0.0378, 0.1206, 0.126, 0.1333, 0.2015, 0.2455, 0.2528, 0.2224, 0.1346, 0.373, 0.2126, 0.3519, 0.2622, 0.0646, -0.115, -0.0878, -0.2143, 0.026, 0.1733, 0.2293, 0.0432, 0.1771, 0.4156, 0.4471, 0.4138, 0.3664, 0.4599, 0.4459, 0.5065, 0.4578, 0.4058, 0.2786, 0.1928, 0.3801, -0.0773, -0.2331, 0.1278, -0.0279, -0.0516, 0.1413, 0.163, 0.1646, 0.3375, 0.5974, 0.5309, 0.4054, 0.453, 0.4721, 0.2368, 0.2504, -0.2263, -0.0392, 0.0501, 0.1533, 0.2966, 0.3666, 0.3108, 0.2845, 0.2302, 0.2132, 0.2214, 0.3667, 0.315, 0.2382, 0.245, 0.3718, 0.3794, 0.4119, 0.7148, 0.8883, 0.9149, 0.74, 0.5513, 1.0977, 1.1897, 0.9854, 1.0168, 0.6231, 0.4782, 0.3277, 0.3807, 0.4393, 0.1757, 0.4516, 0.4323, 0.3545, 0.4695, 0.3562, 0.8312, 1.4598, 1.0854, 0.8197, 0.6159, 0.6194, 0.6449, 0.8256, 0.7112, 0.6952, 0.6764, 0.4874, 0.4768, 0.5431, 0.6458, 0.4461, 0.3695, 0.693, 0.9884, 1.2584, 1.4676, 1.2728, 0.9473, 1.0721, 0.9577, 0.8963, 0.8045, 0.6575, 0.5729, 0.4805, 0.5347, 0.5403, 0.5162], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0976, -0.0345, -0.1538, -0.141, -0.052, -0.1105, -0.1018, -0.0633, -0.0956, -0.1575, -0.2125, -0.2293, -0.2006, -0.1991, -0.2467, -0.2617, -0.2824, -0.223, -0.2491, -0.2646, -0.3157, -0.3676, -0.3025, -0.3382, -0.4471, -0.2999, -0.3405, -0.3041, -0.2651, -0.3036, -0.2772, -0.2707, -0.2773, -0.2347, -0.199, -0.201, -0.1863, -0.1948, -0.1296, -0.0998, -0.1102, -0.0851, -0.0689, -0.0742, -0.0304, -0.1202, -0.0501, -0.1198, -0.1242, 0.0267, 0.0436, 0.046, 0.0695, -0.0103, -0.0919, 0.0028, 0.0341, 0.0078, -0.038, -0.0847, -0.0879, -0.0952, -0.0728, -0.0687, -0.1357, -0.0641, -0.0311, -0.0154, 0.0154, 0.0197, 0.0873, 0.1441, 0.075, 0.1337, 0.1777, 0.1041, 0.0767, 0.0979, 0.0126, -0.0081, 0.0208, 0.1078, -0.0138, 0.0347, 0.1369, 0.0761, 0.0124, 0.0519, -0.0007, 0.0608, -0.0183, -0.055, -0.0446, -0.1085, -0.1414, -0.1683, -0.1353, -0.1453, -0.1527, -0.1182, -0.1122, -0.1519, -0.1033, -0.1306, -0.0918, 0.1029, 0.0388, -0.0475, -0.1164, -0.1741, -0.1448, -0.0834, -0.068, -0.0657, -0.0407, -0.0462, -0.0528, -0.062, -0.0506, -0.0762, -0.0913, -0.0644, -0.1181, -0.0288, 0.233, 0.1275, 0.156, 0.1988, 0.0361, -0.0134, -0.0186, -0.0345, -0.056, -0.0556, -0.0563, -0.0739, -0.082], "obv": [0, 44324957, 73389586, 34389511, 62438517, 41860272, 25869501, -1074809, 12384803, -11268956, -29349398, -6809225, -26058705, 9423811, 37202916, 16223281, -15241314, -38425914, -256813, 51765178, 51765178, -30827308, -30827308, 97640350, 50375281, 44424153, 60677397, 19407979, -17965944, -68740996, -68740996, -26168822, -51785689, -65198974, -65198974, -102853771, -58965316, -84930799, -115542853, -86367208, -27775592, -69786255, -111316652, -148891109, -43773488, -98639672, -51090372, -119791243, -216707596, -258900888, -304946503, -369486641, -336946338, -314710429, -286242824, -308601643, -287739447, -236800524, -200465716, -217591522, -234046219, -207626553, -227873999, -213894140, -239912141, -263586614, -275465254, -290881820, -278688531, -295899455, -321455275, -299452105, -317365509, -335061481, -313468922, -320503759, -336143342, -316759513, -262547249, -280670541, -297173895, -279281721, -279281721, -293426422, -306617034, -350582053, -330488522, -316638537, -302003109, -287164969, -272197927, -281960414, -293812228, -306634597, -321186844, -337277535, -307756375, -326378606, -339799662, -355931724, -327694297, -365875291, -344987337, -316426441, -273783193, -244019098, -271970662, -303160185, -248527368, -123488128, -170732982, -140507402, -184628586, -209484707, -241258052, -218010754, -189490325, -214652708, -189500838, -189500838, -203749067, -166998583, -191709244, -79419703, 473739762, 331832022, 214077447, 51846800, 278452393, 334926271, 504454920, 338729415, 555977495, 555977495, 482171392, 553058659, 662409007, 822696016, 742303164, 697287507, 906528203, 1922127934, 2237616322, 3663504115, 4089321967, 3917691173, 4352376423, 3216902514, 2671055149, 2671055149, 2635989545, 2511958168, 2313225293, 2508232645, 2699941684, 2560697845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 29.52, 27.59, 25.9, 25.01, 24.19, 23.81, 23.05, 23.13, 23.45, 23.32, 23.47, 23.3, 22.05, 20.89, 20.21, 20.08, 18.73, 17.48, 16.42, 15.29, 14.58, 15.15, 15.84, 18.1, 20.19, 21.66, 22.08, 23.4, 24.73, 24.53, 24.23, 23.83, 23.76, 23.43, 23.02, 23.1, 22.85, 23.21, 23.54, 24.27, 24.95, 26.23, 28.04, 29.72, 31.01, 32.6, 34.32, 35.83, 37.43, 37.72, 35.07, 32.61, 31.01, 29.93, 28.56, 28.14, 28.32, 30.12, 31.75, 33.33, 34.45, 34.91, 34.62, 34.44, 34.62, 34.91, 35.18, 35.53, 35.06, 34.62, 34.67, 34.75, 34.34, 32.76, 31.81, 30.69, 28.67, 26.79, 25.75, 24.35, 22.87, 23.12, 23.35, 23.56, 22.59, 21.22, 19.91, 19.12, 18.06, 17.49, 16.86, 16.27, 15.94, 14.9, 13.93, 14.35, 17.85, 21.1, 22.93, 23.33, 23.49, 23.63, 24.63, 24.89, 25.47, 26.01, 25.79, 25.39, 25.62, 26.22, 26.36, 26.47, 27.75, 29.94, 32.03, 35.25, 38.78, 38.78, 39.41, 40.17, 40.74, 40.92, 39.99, 38.59, 36.37, 34.58, 32.99, 31.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.79, 4.5, 6.22, 5.91, 8.09, 12.02, 11.73, 15.55, 14.28, 22.2, 20.06, 19.58, 22.15, 24.79, 23.41, 21.29, 20.11, 18.41, 17.49, 16.6, 17.24, 15.9, 14.67, 15.73, 15.22, 15.96, 19.92, 19.1, 18.23, 17.33, 21.92, 20.3, 19.09, 18.56, 17.29, 15.83, 15.09, 12.75, 12.04, 13.61, 17.53, 15.73, 14.65, 21.12, 20.67, 20.44, 19.46, 19.96, 19.69, 18.55, 19.42, 18.23, 17.49, 16.16, 15.36, 13.66, 12.41, 11.38, 11.6, 10.62, 9.61, 9.58, 9.12, 13.24, 26.69, 25.46, 23.89, 22.16, 23.6, 21.51, 20.09, 14.84, 14.42, 13.73, 15.15, 17.67, 21.15, 20.47, 19.49, 18.5, 17.85, 17.12, 19.71, 18.57, 17.42, 16.78, 17.88, 23.23, 21.18, 21.3, 25.85, 24.21, 22.34, 22.87, 24.25, 32.46, 30.01, 28.46, 26.03, 24.82, 23.27, 22.0, 22.71, 20.91, 19.74, 19.25, 18.52, 21.08, 19.85, 26.31, 50.22, 45.02, 38.01, 33.38, 30.63, 29.55, 35.21, 31.35, 30.48, 29.15, 27.3, 26.11, 28.71, 29.46, 26.93, 26.41, 33.83, 41.18, 36.54, 53.23, 64.07, 51.73, 55.14, 53.37, 48.91, 47.36, 43.88, 41.77, 38.51, 38.06, 36.98, 34.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 22.68, 20.96, 22.75, 20.56, 18.63, 17.15, 15.29, 18.45, 15.87, 14.9, 15.74, 14.88, 13.8, 17.97, 22.38, 21.76, 24.15, 22.95, 24.33, 22.48, 26.0, 25.86, 24.39, 25.56, 24.52, 22.39, 21.46, 22.9, 25.11, 22.44, 20.78, 20.11, 18.8, 19.22, 25.06, 25.05, 35.76, 33.75, 32.36, 30.89, 37.17, 35.85, 33.02, 31.23, 29.8, 31.0, 29.42, 28.11, 30.39, 28.93, 32.33, 31.03, 32.65, 31.04, 34.12, 38.83, 35.59, 32.86, 34.85, 34.71, 33.46, 34.58, 32.04, 27.02, 25.77, 29.3, 30.49, 29.26, 34.15, 37.88, 48.99, 46.77, 45.83, 44.29, 42.05, 39.98, 39.87, 42.3, 41.85, 40.38, 40.04, 35.73, 33.67, 36.46, 35.45, 32.5, 29.74, 31.45, 29.46, 27.1, 25.38, 28.57, 25.84, 22.57, 18.93, 17.5, 16.6, 21.32, 23.2, 24.66, 26.26, 24.73, 25.6, 23.49, 22.9, 23.4, 21.66, 20.39, 17.62, 11.27, 10.1, 13.8, 18.58, 18.18, 17.54, 15.97, 17.53, 15.34, 14.67, 17.14, 17.34, 15.94, 14.51, 15.09, 14.88, 13.04, 10.83, 9.36, 6.9, 5.3, 22.83, 19.56, 17.78, 17.1, 18.73, 24.7, 27.63, 33.12, 30.29, 28.88, 28.92], "ad": [-17760783.0, -26625775.0, -22473685.0, -54382837.0, -45033168.0, -50177730.0, -62614996.0, -71596433.0, -58136821.0, -59956341.0, -71462076.0, -66954042.0, -86203522.0, -60858868.0, -70118569.0, -77111781.0, -102855540.0, -99543455.0, -94090726.0, -56932161.0, -37414155.0, -120006641.0, -114358203.0, -92946927.0, -129090803.0, -126115239.0, -109861995.0, -144253177.0, -181627100.0, -232402152.0, -262095574.0, -237768617.0, -256981267.0, -267041231.0, -291020629.0, -320172730.0, -297520624.0, -317716000.0, -323838411.0, -323838411.0, -355387742.0, -369391297.0, -382369546.0, -406682430.0, -356889872.0, -401403946.0, -365175908.0, -374136891.0, -462976882.0, -486886414.0, -512787072.0, -500609688.0, -481085506.0, -458849597.0, -483250401.0, -495473222.0, -476280002.0, -439895057.0, -418466837.0, -427029740.0, -431517384.0, -429963286.0, -446021606.0, -432041747.0, -447652547.0, -437684348.0, -447583215.0, -452945499.0, -448320458.0, -464012771.0, -489568591.0, -468501726.0, -485683971.0, -499519003.0, -482039313.0, -481121725.0, -473032286.0, -454491232.0, -452483370.0, -462421950.0, -469848459.0, -458665850.0, -472874866.0, -485068574.0, -471877962.0, -450058286.0, -453825823.0, -446713668.0, -440274080.0, -428644187.0, -432726107.0, -439826098.0, -435381667.0, -433549900.0, -444133353.0, -452500512.0, -435135124.0, -449619081.0, -455270052.0, -455270052.0, -431550614.0, -463857608.0, -459680018.0, -431119122.0, -439647771.0, -444990045.0, -432178911.0, -447006717.0, -411431860.0, -439333178.0, -466685462.0, -468276282.0, -508057677.0, -529989548.0, -561762893.0, -548052948.0, -537618645.0, -558287745.0, -540809327.0, -536328341.0, -539177987.0, -536927957.0, -552534691.0, -504072889.0, -305305281.0, -389929163.0, -503758586.0, -637680529.0, -726545468.0, -691585448.0, -622159430.0, -604275382.0, -650828542.0, -621104769.0, -667099877.0, -670966455.0, -686891263.0, -686891263.0, -738826468.0, -776339516.0, -720991977.0, -985931037.0, -670442649.0, 755445144.0, 367903236.0, 438005955.0, 614229400.0, -399586590.0, -819469227.0, -819469227.0, -854534831.0, -978566208.0, -1021769007.0, -1002650639.0, -1176101674.0, -1241628187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29434771.4, 25914580.6, 23736102.2, 22754587.3, 22402831.4, 22375841.3, 22415980.3, 23963362.7, 23587391.7, 26058340.6, 28895163.8, 30990720.8, 36995952.1, 42413973.5, 51712487.7, 53661084.1, 52158233.4, 50637098.3, 52445580.1, 52366062.3, 52241368.4, 52155492.9, 48153461.7, 43372179.0, 31866741.7, 30737144.5, 33907511.4, 36671032.5, 35140639.0, 34464452.1, 32304511.4, 34345947.3, 34289796.2, 35881149.2, 38297266.4, 45212118.8, 46933257.5, 47299342.0, 51572880.8, 58203310.7, 59505075.4, 58250475.3, 60503422.8, 59604413.4, 58070558.6, 50405557.0, 47154820.5, 44486110.1, 42709915.3, 36651760.8, 34145012.2, 31185920.4, 27373873.2, 26144587.5, 25318982.5, 25074022.1, 25205587.5, 24307231.9, 20754996.2, 18340844.3, 18349356.1, 19259468.4, 18817818.8, 18584414.6, 18956025.9, 18513481.7, 16849518.1, 17225612.4, 17622338.7, 21824236.2, 21915473.0, 21010226.4, 20599126.8, 20487033.7, 20131906.6, 19291711.9, 22984730.1, 23430124.9, 22876740.5, 18919056.9, 18590541.7, 18436910.5, 17623941.8, 17129875.9, 16997642.7, 17133806.2, 14346373.4, 15289136.3, 15766360.9, 15644923.7, 15774315.9, 17101354.4, 19943205.1, 20846819.1, 22420671.8, 25229771.9, 26597112.3, 26440152.7, 27696881.9, 31818058.0, 42708775.8, 44609518.5, 43813977.1, 46137300.1, 45766822.6, 44679832.3, 44028152.6, 44085039.1, 43482325.1, 40534230.4, 29553841.7, 26254179.2, 26906669.6, 24965617.3, 33708959.3, 85847571.3, 97713615.5, 106637030.1, 120343856.5, 140489228.8, 144613081.3, 160141123.3, 173038625.4, 192292367.3, 189980545.1, 142045208.9, 134943161.6, 134102738.9, 133908375.1, 119287101.0, 118141278.9, 122112483.6, 207099906.2, 216923937.0, 350595584.4, 385796759.3, 395871112.0, 428404602.2, 525923292.2, 572468743.5, 567967177.8, 550549668.6, 461392833.2, 449717281.9, 326629237.8, 303218356.5, 299979661.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.435, 1.327, 1.199, 0.902, 0.864, 0.938, 0.989, 0.948, 0.916, 0.854, 0.877, 0.861, 0.885, 0.943, 1.046, 1.059, 1.054, 1.112, 1.204, 1.239, 1.207, 1.27, 1.288, 1.359, 1.197, 1.105, 1.039, 0.99, 0.85, 0.813, 0.756, 0.672, 0.645, 0.624, 0.623, 0.634, 0.628, 0.541, 0.486, 0.492, 0.532, 0.529, 0.534, 0.556, 0.591, 0.567, 0.601, 0.652, 0.852, 0.884, 0.882, 0.925, 0.942, 0.938, 0.92, 1.06, 1.082, 1.12, 0.961, 0.948, 0.942, 0.927, 0.914, 0.909, 0.936, 0.794, 0.82, 0.841, 0.832, 0.841, 0.907, 1.029, 1.07, 1.13, 1.228, 1.248, 1.217, 1.252, 1.438, 1.662, 1.67, 1.615, 1.646, 1.612, 1.54, 1.554, 1.541, 1.5, 1.382, 1.007, 0.895, 0.89, 0.815, 0.992, 1.653, 1.741, 1.806, 1.885, 1.98, 2.0, 2.08, 2.13, 2.19, 2.115, 1.563, 1.463, 1.412, 1.349, 1.192, 1.213, 1.187, 1.526, 1.499, 1.831, 1.886, 1.89, 1.921, 2.022, 2.064, 2.051, 1.983, 1.645, 1.571, 1.13, 1.095, 1.083], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 32.26, 60.72, -5.2, 165.84, 69.18, -15.51, 61.2, 90.44, -49.57, -153.85, -168.38, -168.85, -145.29, -160.91, -131.16, -167.01, -141.92, -108.12, -114.73, -95.28, -71.09, -79.75, -91.34, -114.01, -64.78, -81.81, -72.85, -76.95, -112.5, -208.98, -224.56, -291.84, -181.44, -123.39, -74.74, -122.42, -112.89, -39.78, -25.68, -18.81, -36.09, -14.11, -4.92, -21.15, -2.27, -46.25, -57.65, -80.01, -45.87, -129.84, -226.8, -171.33, -163.55, -175.89, -149.64, -109.55, -109.38, -67.18, 24.76, 15.13, -21.9, -30.98, 1.88, -55.68, -104.28, -278.42, -184.62, -162.37, -117.43, -77.03, -34.89, -49.97, -68.86, -78.35, -75.06, -74.47, -51.7, -42.14, -70.81, -77.8, -62.57, -8.22, -35.91, 42.2, 141.18, 144.86, 54.5, 55.66, 148.9, 267.27, 192.05, 173.1, 72.35, 9.77, -28.91, -57.12, -34.18, -78.28, -47.45, -28.37, -48.69, -15.35, -32.3, 73.54, 366.73, 256.28, 163.54, 70.72, 44.15, 33.68, 86.15, 56.92, 63.52, 44.8, 4.95, -9.58, 14.76, 44.4, 1.66, -45.15, 46.26, 191.41, 222.5, 399.0, 374.76, 154.41, 189.71, 163.69, 129.35, 86.53, 47.12, 27.27, -3.6, 7.55, 16.86, 8.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5455, -6.9672, -8.1301, -6.25, -6.6116, -0.4202, 2.1552, 0.4348, -1.2821, 7.9646, 3.125, 1.7699, 7.7273, 2.193, -3.0303, -5.7269, -5.3097, -3.5556, -5.7522, -11.8143, -11.8143, -13.4199, -11.2554, -16.8033, -12.987, -11.7391, -13.9241, -12.8755, -10.8036, -9.2523, -4.2056, -9.4931, -5.1643, -4.8804, -7.7512, -7.8, -11.4146, -15.9606, -11.7413, -10.3448, -10.1961, -15.0739, -11.5115, -3.7075, -8.3902, -5.499, -9.505, -6.5392, -4.2531, 1.0846, 1.2115, 6.4478, 0.1127, -3.6264, -2.2926, -2.7842, -11.086, -10.3743, -15.016, -16.8103, -12.2538, -13.8859, -14.1928, -11.1588, -3.8085, -4.6256, -5.8559, -3.9909, -5.9218, -5.1313, 1.0178, -18.7351, -12.5313, -8.9378, -10.3491, -6.75, -4.0404, -10.2657, -17.0814, -17.321, -15.6699, -16.8646, -12.9454, -10.0629, -12.8463, 1.3216, 2.0057, 0.9957, -0.9736, -0.4021, -1.0526, 2.0188, 1.6371, 1.9553, 11.9149, 17.2857, 9.5498, 14.8252, 9.8266, 6.9565, 0.4213, 2.1127, 3.0899, -6.9987, -1.9947, -2.7704, -2.4161, 2.0548, -7.3511, -2.6797, 30.7597, 19.732, 18.8158, 13.0081, 17.2028, 17.1034, 26.2943, 28.5094, 20.6242, 20.6242, 12.7923, 10.2013, 16.4159, 12.015, -20.6667, -17.1923, 1.8826, 22.9017, 41.4081, 101.4134, 99.0291, 75.6757, 111.4736, 105.2868, 121.3415, 109.5006, 76.2632, 54.1899, 49.4598, 66.4619, 51.087, 34.6341], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -100.0, -92.0, -92.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.91, -0.7475, -0.915, -1.0775, -1.0875, -1.51, -1.24, -1.3525, -1.46, -1.335, -1.255, -1.28, -1.4175, -1.68, -1.0925, -1.4675, -1.12, -1.2275, -1.4725, -1.83, -1.885, -2.3525, -1.9425, -1.6345, -1.45, -1.925, -1.621, -1.0235, -0.898, -0.93, -0.996, -0.765, -0.709, -0.53, -0.5925, -0.638, -0.769, -0.8085, -0.5885, -1.1255, -1.602, -1.029, -1.386, -1.608, -1.2885, -1.2555, -1.2985, -0.8775, -0.259, -0.4045, -0.6625, -0.5415, -0.534, -0.9595, -0.9005, -1.9735, -1.7725, -1.6765, -1.463, -1.1655, -0.9945, -1.1255, -1.182, -1.3115, -1.353, -1.3405, -0.897, -0.982, -1.125, -1.057, -0.791, -0.798, -0.7305, -0.388, -0.27, -0.1615, -0.2415, -0.362, 0.2845, 0.7005, 0.6085, 0.8505, 0.3065, 0.1515, -0.0525, 0.0685, 0.12, -0.3335, 0.113, 0.078, -0.0595, 0.099, -0.08, 0.5865, 3.0855, 2.4105, 1.598, 0.9075, 0.9595, 1.047, 1.8035, 1.406, 1.3985, 1.389, 0.671, 0.532, 0.7195, 1.0805, 0.4085, 0.194, 1.24, 2.228, 3.7945, 8.98, 10.2545, 7.352, 10.504, 9.8955, 9.6935, 8.6955, 6.457, 5.1605, 3.6705, 4.5435, 4.438, 3.9405], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.926782, 120.262484, 66.458364, 44.726733, 32.991494, 25.650912, 20.605754, 16.938549, 14.190642, 12.032637, 10.296118, 8.888728, 7.721654, 6.72894, 5.864198, 5.115044, 4.466378, 3.900232, 3.398716, 2.957488, 2.560375, 2.209672, 1.898516, 1.621547, 1.378695, 1.167423, 0.980859, 0.815958, 0.664188, 0.538314, 0.422451, 0.326756, 0.242806, 0.163424, 0.083521, 0.002911, -0.083449, -0.167037, -0.236384, -0.295448, -0.354024, -0.403372, -0.435554, -0.453295, -0.461324, -0.46546, -0.460612, -0.452662, -0.439529, -0.424177, -0.411682, -0.401075, -0.398571, -0.392927, -0.39863, -0.42107, -0.442737, -0.470989, -0.505963, -0.538262, -0.565726, -0.590414, -0.604719, -0.595361, -0.577068, -0.554035, -0.531697, -0.504534, -0.488105, -0.478152, -0.496239, -0.529316, -0.568596, -0.605081, -0.63413, -0.64978, -0.659869, -0.666604, -0.673445, -0.681585, -0.691062, -0.692246, -0.688556, -0.687205, -0.689494, -0.683103, -0.674045, -0.659734, -0.633697, -0.599475, -0.555613, -0.509684, -0.469496, -0.415679, -0.346754, -0.277056, -0.20014, -0.14117, -0.099091, -0.076706, -0.0675, -0.063573, -0.075541, -0.082229, -0.090261, -0.096985, -0.098409, -0.1025, -0.086615, 0.005335, 0.128027, 0.242408, 0.330844, 0.395969, 0.445851, 0.499028, 0.546205, 0.582226, 0.608574, 0.608746, 0.592298, 0.569775, 0.555191, 0.528284, 0.491805, 0.474493, 0.492032, 0.572047, 0.813436, 1.174515, 1.526653, 1.918307, 2.290165, 2.61846, 2.864115, 2.987237, 2.994393, 2.89418, 2.74688, 2.581553, 2.404613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3854, 104.3608, 96.7803, 86.3696, 75.694, 65.6854, 56.6694, 48.7233, 41.8167, 35.8599, 30.7472, 26.3755, 22.6447, 19.4616, 16.7421, 14.4167, 12.4266, 10.7213, 9.2568, 7.9969, 6.9096, 5.9696, 5.1554, 4.4486, 3.8347, 3.3012, 2.8371, 2.4329, 2.0792, 1.771, 1.5013, 1.2664, 1.0617, 0.882, 0.7223, 0.5784, 0.4461, 0.3234, 0.2115, 0.1101, 0.0173, -0.0669, -0.1406, -0.2031, -0.2548, -0.2969, -0.3297, -0.3543, -0.3713, -0.3819, -0.3878, -0.3905, -0.3921, -0.3923, -0.3935, -0.399, -0.4078, -0.4204, -0.4375, -0.4577, -0.4793, -0.5015, -0.5222, -0.5368, -0.5449, -0.5467, -0.5437, -0.5359, -0.5263, -0.5167, -0.5126, -0.5159, -0.5265, -0.5422, -0.5606, -0.5784, -0.5947, -0.6091, -0.622, -0.6339, -0.6453, -0.6547, -0.6615, -0.6666, -0.6712, -0.6736, -0.6737, -0.6709, -0.6634, -0.6507, -0.6316, -0.6073, -0.5797, -0.5469, -0.5069, -0.4609, -0.4088, -0.3552, -0.304, -0.2585, -0.2203, -0.189, -0.1663, -0.1495, -0.1376, -0.1295, -0.1233, -0.1191, -0.1126, -0.089, -0.0456, 0.012, 0.0758, 0.1398, 0.201, 0.2606, 0.3177, 0.3706, 0.4182, 0.4563, 0.4835, 0.5008, 0.5117, 0.515, 0.5103, 0.5032, 0.5009, 0.5152, 0.5748, 0.6948, 0.8611, 1.0726, 1.3161, 1.5766, 1.8341, 2.0647, 2.2506, 2.3794, 2.4529, 2.4786, 2.4638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0956, -13.8844, -17.2407, -19.2274, -22.2321, -23.7691, -23.864, -23.318, -22.6012, -21.9047, -20.9956, -17.9714, -17.021, -14.2114, -12.4084, -11.9137, -12.2694, -13.7894, -17.135, -18.7691, -19.3741, -19.3407, -21.8785, -22.4108, -20.7448, -19.5274, -17.4364, -15.6767, -13.01, -9.3672, -5.8382, -3.4907, -0.8582, 0.6652, 0.3687, -0.4413, -2.6521, -7.1206, -9.8981, -14.3087, -18.8548, -21.4191, -23.5819, -25.1797, -24.5844, -21.0336, -18.4304, -15.6083, -11.4772, -9.3027, -7.57, -4.6357, -9.1009, -11.8861, -13.7736, -16.2269, -18.0979, -18.5999, -19.8456, -22.2158, -24.5497, -25.434, -26.0687, -22.543, -19.8019, -18.5223, -15.2811, -12.368, -10.2557, -8.3513, -5.7888, -3.2828, -0.3288, 1.6625, 2.2253, 6.3883, 12.3686, 15.828, 19.5347, 20.18, 19.2869, 15.681, 12.5481, 9.8703, 4.764, 2.3469, -1.1602, -4.6629, -5.8607, -8.8068, -7.3376, 7.1133, 17.2988, 23.8995, 26.6676, 30.8458, 33.1828, 38.3575, 42.0754, 42.8324, 42.9455, 37.4593, 28.1063, 22.6584, 19.425, 10.6706, 3.1265, 2.0437, 5.9447, 17.6819, 50.4045, 82.6997, 104.1293, 135.8843, 159.554, 180.2298, 194.9703, 195.3383, 182.7285, 162.7845, 144.7092, 119.8813, 94.0492], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3, -28.81, -34.48, -28.3, -30.77, -1.69, 9.43, 1.75, -5.66, 31.03, 10.14, 5.88, 24.64, 7.69, -9.86, -16.88, -15.79, -10.26, -16.05, -37.84, -37.84, -40.26, -31.71, -57.75, -50.0, -44.26, -60.0, -57.69, -52.38, -47.37, -17.11, -35.4, -18.39, -17.29, -24.92, -24.22, -37.62, -45.51, -31.05, -26.72, -26.4, -34.54, -25.61, -7.63, -20.38, -13.85, -25.53, -17.33, -11.68, 3.14, 3.47, 20.15, 0.39, -13.36, -8.11, -9.16, -33.56, -33.11, -42.86, -45.35, -31.11, -37.18, -37.54, -27.66, -8.35, -9.86, -11.93, -8.12, -12.83, -10.67, 2.27, -38.01, -25.64, -18.7, -23.38, -14.21, -8.29, -23.16, -47.04, -46.87, -43.52, -47.33, -32.73, -26.32, -31.29, 4.19, 6.36, 3.23, -3.45, -1.45, -3.96, 7.85, 6.19, 7.29, 35.0, 45.32, 27.78, 42.06, 23.45, 15.48, 0.96, 4.7, 6.75, -15.38, -4.0, -5.69, -4.92, 4.07, -17.9, -6.11, 41.65, 25.23, 21.63, 13.56, 17.85, 17.97, 25.43, 26.09, 21.41, 21.41, 12.09, 10.11, 15.62, 12.9, -39.1, -33.33, 3.19, 33.57, 47.86, 69.49, 70.83, 43.58, 53.25, 48.85, 53.58, 46.08, 30.31, 21.88, 17.99, 22.72, 20.35, 16.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.1637, 0.2025, 0.045, 0.2386, -0.1169, 0.1141, 0.412, 0.4175, 0.8221, 0.2761, 1.0367, 0.6528, -0.0761, 0.1919, 0.543, 0.0583, -0.0143, -0.2551, -0.2829, -0.1925, -0.2865, -0.0455, -0.3033, -0.3671, -0.129, -0.3891, -0.2264, 0.2202, -0.0826, -0.1694, -0.2852, 0.1784, 0.0929, -0.0418, 0.0442, 0.0179, -0.269, -0.5034, -0.6872, -0.5862, -0.3739, -0.009, -0.1135, -0.3858, 0.1593, 0.1908, 0.2407, 0.0906, 0.1862, 0.2311, 0.0523, 0.1734, -0.0413, -0.0812, -0.0424, -0.0578, 0.0348, -0.4031, -0.3783, -0.1957, -0.312, -0.3703, -0.286, -0.3294, -0.0238, 0.971, 0.4723, 0.232, 0.0917, 0.2415, 0.1384, -0.3528, -0.931, -0.7537, -0.676, -0.4494, -0.1738, 0.1467, -0.0099, -0.1571, -0.2461, -0.2181, -0.2026, 0.0863, 0.1197, -0.0988, -0.2233, -0.0571, 0.3796, 0.1511, 0.2067, 0.5543, 0.4994, 0.2495, 0.4238, 0.6333, 1.4285, 0.8859, 0.7279, 0.5096, 0.0711, 0.0395, -0.1861, -0.021, 0.012, 0.0575, 0.0321, 0.0404, 0.2903, 0.2417, 0.7943, 3.7508, 2.525, 2.5029, 1.3967, 0.7758, 0.2307, 1.1077, 0.9695, 1.3281, 0.4541, 0.1949, -0.0143, 0.5863, 0.954, 0.7191, -0.1236, 1.184, 2.8763, 2.594, 6.7234, 11.1701, 4.5386, 6.8331, 7.0927, 6.0223, 2.3762, 0.8011, 0.5009, -0.5278, 0.4405, 0.6918, 0.9001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7077, -0.8637, -0.2475, -0.405, -0.3114, -0.4669, -0.5859, -0.288, -0.1825, -0.0279, -0.3739, -0.1633, -0.1972, -0.2761, -0.2581, -0.057, -0.3917, -0.7643, -0.7051, -0.9829, -0.5925, -0.6865, -0.6455, -0.9233, -0.9871, -0.579, -0.6391, -0.5264, -0.4298, -0.3826, -0.4894, -0.6252, -0.5816, -0.4371, -0.4618, -0.4158, -0.4621, -0.869, -0.8234, -1.7472, -0.9862, -0.6739, -0.289, -0.8635, -0.8858, -0.3307, -0.1992, -0.0793, -0.2394, -0.1538, -0.0589, -0.3177, -0.1266, -0.4213, -0.3212, -0.5024, -0.3478, -0.6452, -0.9731, -0.8483, -0.6857, -0.862, -1.0003, -0.516, -0.6194, -0.4838, -0.109, 0.1623, -0.168, -0.3883, -0.0185, -0.4416, -0.7728, -2.281, -1.0737, -1.046, -0.6994, -0.5438, -0.1833, -0.2299, -0.4771, -0.5261, -0.4381, -0.4526, -0.5937, -0.2403, -0.4788, -0.4433, -0.5571, -0.1404, -0.3989, -0.1833, 0.0543, 0.1094, -0.2305, -0.1862, -0.2267, 0.2185, 0.3159, 0.3479, -0.1004, -0.2689, -0.4105, -0.5761, -0.431, -0.548, -0.5325, -0.1379, -0.2096, -0.1997, -0.1383, -0.1557, 0.1608, 1.435, 0.7029, -0.0933, -0.2442, -0.1893, 0.0577, -0.4205, -0.3519, -0.1159, -0.4951, -0.5643, -0.4437, -0.206, -0.4109, -0.3636, -0.366, 0.5763, 0.444, 2.5234, 6.7201, 0.9886, 3.1331, 4.2927, 3.4223, 2.3762, 0.1511, -0.8991, -2.8278, -2.1095, -0.3582, -0.7999], "thermo_temp": [null, 0.5, 0.35, 0.55, 0.6, 0.4, 0.45, 0.75, 0.35, 0.7, 0.55, 0.5, 0.45, 0.7, 0.45, 0.45, 0.55, 0.35, 0.7, 0.7, 0.6, 0.85, 0.65, 1.2, 0.85, 0.2, 0.45, 0.6, 0.45, 0.75, 0.45, 0.7, 0.4, 0.4, 0.6, 0.62, 0.62, 0.45, 0.25, 0.3, 0.65, 0.3, 0.32, 0.34, 0.76, 0.53, 0.42, 0.46, 0.48, 0.6, 0.32, 1.18, 0.42, 0.3, 0.32, 0.75, 0.5, 0.58, 0.39, 0.32, 0.33, 0.34, 0.29, 0.37, 0.3, 0.38, 0.24, 0.46, 0.29, 0.68, 0.57, 0.53, 0.49, 0.55, 0.63, 0.23, 0.3, 0.46, 1.08, 0.31, 0.41, 0.48, 0.26, 0.58, 0.43, 2.14, 0.36, 0.37, 0.25, 0.37, 0.35, 0.22, 0.32, 0.33, 0.22, 0.25, 0.68, 0.36, 0.38, 0.22, 0.5, 0.52, 0.55, 0.39, 0.5, 0.39, 0.48, 0.61, 0.86, 1.21, 0.57, 0.38, 0.64, 0.34, 0.45, 0.39, 0.41, 0.56, 0.59, 0.17, 0.25, 0.49, 0.38, 0.95, 3.66, 1.09, 1.8, 1.49, 1.02, 0.42, 1.09, 1.39, 1.68, 0.57, 0.82, 0.55, 1.03, 1.16, 1.13, 0.24, 1.63, 2.5, 2.15, 5.25, 5.6, 5.35, 4.3, 2.8, 2.6, 0.95, 2.2, 1.4, 2.3, 2.55, 1.35, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.465, 0.4805, 0.484, 0.4778, 0.5182, 0.5058, 0.4957, 0.5055, 0.4773, 0.5178, 0.5509, 0.5598, 0.6126, 0.6194, 0.725, 0.7477, 0.6481, 0.6121, 0.6099, 0.5808, 0.6116, 0.5822, 0.6036, 0.5666, 0.5363, 0.5479, 0.561, 0.5717, 0.5496, 0.4951, 0.4596, 0.4943, 0.4589, 0.4337, 0.4166, 0.4791, 0.4883, 0.4759, 0.473, 0.4743, 0.4971, 0.4649, 0.5949, 0.5631, 0.5153, 0.4798, 0.5289, 0.5237, 0.5339, 0.5077, 0.4736, 0.4475, 0.4279, 0.4029, 0.3969, 0.3793, 0.3794, 0.3541, 0.3733, 0.3582, 0.4167, 0.4446, 0.4601, 0.4655, 0.4809, 0.508, 0.4575, 0.4288, 0.4345, 0.5519, 0.5079, 0.4901, 0.4883, 0.4468, 0.471, 0.4635, 0.7683, 0.6941, 0.6352, 0.5651, 0.5297, 0.497, 0.4466, 0.4236, 0.4066, 0.3727, 0.3504, 0.4103, 0.4012, 0.3973, 0.3651, 0.3896, 0.4133, 0.4382, 0.4294, 0.4422, 0.4327, 0.4413, 0.472, 0.5425, 0.6639, 0.6468, 0.5983, 0.6059, 0.5575, 0.538, 0.5111, 0.4927, 0.5049, 0.5204, 0.4567, 0.4191, 0.432, 0.4225, 0.5184, 1.0896, 1.0897, 1.2188, 1.2681, 1.223, 1.077, 1.0794, 1.1359, 1.2348, 1.1139, 1.0605, 0.9677, 0.979, 1.0119, 1.0334, 0.8891, 1.0238, 1.2922, 1.4482, 2.1394, 2.7686, 3.238, 3.4311, 3.3163, 3.1861, 2.7795, 2.6742, 2.4425, 2.4166, 2.4408, 2.2425, 2.1439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.8828, 0.8792, 0.869, 0.8844, 0.9281, 0.9744, 1.0316, 0.9756, 1.0575, 1.0389, 1.0402, 1.046, 1.093, 0.9767, 0.9438, 0.9318, 0.918, 0.9661, 0.9006, 0.8772, 0.8053, 0.8287, 0.8143, 0.7839, 0.8082, 0.8135, 0.7767, 0.8062, 0.8359, 0.8569, 0.919, 0.8674, 0.9003, 0.8877, 0.8704, 0.8754, 0.6787, 0.7966, 0.8249, 0.8533, 0.7667, 0.7832, 0.8832, 0.8924, 0.8949, 0.8734, 0.8829, 0.9111, 0.9516, 0.9922, 1.136, 1.0333, 0.9443, 0.9134, 0.9653, 0.8935, 0.8051, 0.7907, 0.7251, 0.7337, 0.7837, 0.7392, 0.8052, 0.8665, 0.9575, 0.9013, 0.9044, 0.9384, 0.9244, 0.9362, 0.7365, 0.8491, 0.8719, 0.9269, 0.8897, 0.9554, 0.9264, 0.8102, 0.7424, 0.7904, 0.8047, 0.7409, 0.8541, 0.8682, 1.188, 0.9461, 1.0483, 0.945, 0.9698, 0.9614, 0.9947, 0.9896, 1.0231, 1.0239, 1.1046, 1.1485, 1.1217, 1.0934, 1.068, 1.0583, 0.9807, 1.0315, 0.973, 0.9391, 0.9752, 1.0054, 1.0027, 1.0044, 0.93, 1.0052, 1.1427, 1.118, 1.0615, 1.0642, 1.0858, 1.0974, 1.0771, 1.0787, 1.07, 1.0392, 1.0308, 1.0336, 1.0461, 0.9934, 0.8846, 0.9276, 1.0486, 1.0721, 1.1534, 1.2767, 1.1274, 1.1908, 1.2254, 1.2232, 1.2159, 1.1889, 1.1483, 1.0927, 1.1022, 1.1363, 1.1025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1096, 1.1103, 1.0805, 1.1448, 1.0884, 1.0196, 0.9936, 0.943, 0.9756, 0.8793, 0.9278, 0.9943, 0.954, 0.9186, 1.0233, 1.0225, 1.0795, 1.0437, 1.0678, 1.1345, 1.1228, 1.2224, 1.1749, 1.2851, 1.3026, 1.1776, 1.1588, 1.2666, 1.2129, 1.2281, 1.0969, 1.107, 1.1296, 1.0906, 1.1308, 1.1327, 1.1731, 1.2127, 1.1568, 1.1497, 1.1748, 1.1458, 1.168, 1.0682, 1.1283, 1.1037, 1.1079, 1.1025, 1.0843, 1.0499, 0.9765, 0.9714, 0.9889, 1.0197, 1.0776, 1.0402, 1.0866, 1.1767, 1.1699, 1.2148, 1.1977, 1.2146, 1.2375, 1.1571, 1.0, 1.0323, 1.0529, 1.0699, 1.043, 1.0669, 1.0593, 1.0503, 1.0523, 1.0286, 0.9948, 0.9667, 0.9121, 0.9737, 1.1547, 1.1019, 1.0749, 1.0636, 1.0408, 1.0165, 0.9773, 1.0064, 0.9876, 0.8934, 0.9715, 1.0, 0.989, 0.9572, 0.9653, 0.9223, 0.8804, 0.7699, 0.866, 0.8757, 0.8696, 0.9093, 0.9404, 1.0284, 0.979, 0.9974, 1.0419, 1.0457, 1.0175, 1.0055, 1.0571, 1.1005, 0.6615, 0.7695, 0.7667, 0.8368, 0.8823, 0.9014, 0.841, 0.8519, 0.8388, 0.8919, 0.9062, 0.9373, 0.9021, 0.915, 1.1457, 1.1508, 1.0549, 0.8391, 0.8038, 0.6258, 0.5591, 0.7586, 0.6716, 0.6398, 0.6646, 0.7239, 0.7483, 0.773, 0.8072, 0.7759, 0.7983, 0.8432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1943225.13, 361950.8, 905510.08, 176733.35, -73261.37, -228399.75, 76865.22, 4153326.63, 3559994.25, -488254.33, -418503.71, 11570422.21, 5528605.48, 4696296.64, 4838059.32, 2967781.76, 141203.6, -3505757.77, -3004935.23, -1663397.9, -2157680.11, -2232676.81, -1913722.98, -4060999.5, -1913411.9, -2011002.81, -2161031.75, -1435518.0, -811932.46, -996018.27, -1802996.16, -3048403.56, 5496156.28, 1340639.79, 3051091.82, 1044915.94, -3257915.75, -5324096.74, -5484423.79, -9771945.52, -6795424.3, -5094040.96, -4122312.78, -5258234.13, -3851388.81, 410073.98, 559119.46, 210125.44, -148986.42, 438433.05, 202250.22, 353098.38, -180535.69, -526772.31, -790908.84, -920182.19, -475185.87, -1808763.13, -3448800.74, -1321593.72, -2156417.7, -2505636.99, -1222293.46, -1067779.65, -1093977.79, 59187.39, 4387713.17, 3294869.49, 2116887.25, 1967836.28, 1686716.81, 496041.63, 406334.81, -6748923.23, -5296805.59, -4441190.61, -3472210.74, -2403852.38, -1761104.06, -1746606.73, -1666403.11, -1739745.92, -1719888.95, -1589124.04, 29605.51, -453481.22, -829675.74, -757242.24, 238397.21, 95251.91, 141324.37, 1385974.85, 1736248.78, 1743334.05, 975185.85, 167526.67, 4748360.29, 9786102.65, 7173220.31, 6925703.75, 2091471.47, 1011497.46, -176983.52, 180404.1, 521323.32, -1098840.69, 710973.73, 609406.05, 318801.92, 1218271.23, 550019.26, 11379571.92, 208101098.38, 164789772.07, 127790710.35, 93543587.95, 81475107.35, 70723252.95, 79510266.28, 58918378.67, 50811821.83, 43552990.14, 30055961.4, 25863520.15, 26855175.04, 33093904.89, 21245694.44, 16988741.69, 46246798.27, 191980072.45, 236665979.36, 1272272398.49, 1172641273.85, 935242815.51, 1000349894.05, 768227121.41, 650682570.28, 557727917.38, 467031877.2, 379050515.83, 286573387.68, 276278344.75, 246395461.74, 209206912.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.2262, -0.0575, -0.0388, 0.5563, -0.08, -0.12, 0.2238, 0.02, -0.4175, -0.8775, -0.8525, -0.6037, -0.795, -0.9713, -0.9438, -1.2675, -0.9537, -1.0262, -1.095, -0.9525, -0.8613, -0.8762, -0.9972, -1.0825, -0.485, -0.873, -0.5492, -0.529, -0.7325, -0.8955, -0.95, -1.1645, -0.7675, -0.5038, -0.349, -0.8545, -0.5993, -0.0693, -0.0128, -0.101, -0.152, 0.0195, -0.0215, 0.0783, 0.0122, -0.0542, -0.2237, -0.2795, 0.0203, -0.4862, -0.9657, -0.442, -0.8197, -0.9952, -0.6142, -0.6187, -0.6757, -0.289, 0.2848, 0.1278, -0.1528, -0.071, -0.0357, -0.4715, -0.4327, -1.0935, -0.876, -0.7825, -0.5785, -0.2855, -0.139, -0.2852, -0.369, -0.525, -0.6107, -0.6357, -0.291, -0.4427, -0.5097, -0.4257, -0.1747, -0.1617, -0.0667, 0.3938, 0.5243, 0.35, 0.2083, 0.0515, 0.569, 0.6428, 0.452, 0.6125, -0.0042, -0.2298, -0.4622, -0.3685, -0.2787, -0.7027, -0.254, -0.2657, -0.402, -0.2307, -0.393, 0.273, 2.0335, 1.3073, 0.4678, -0.2482, -0.2205, -0.1175, 0.6315, 0.2248, 0.2025, 0.1648, -0.5515, -0.5655, -0.2947, 0.0918, -0.6272, -0.8365, 0.1702, 1.1253, 2.5567, 6.1065, 5.8578, 2.8635, 5.8192, 5.0215, 4.6772, 3.5095, 1.1662, -0.1568, -1.5958, -0.6123, -0.4048, -0.6745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13370188.45, -14507982.2873, -12220161.2764, -16298145.2923, -8420553.7268, -7378666.4597, -8506764.7934, -16386113.5314, -17065991.3304, -14057710.2637, 274103.6059, 12322474.4973, -10148298.8195, -16621085.011, -10945356.4368, -19128759.3467, -19790766.5965, -13090940.4172, -20102665.6544, -33035286.4192, -51478394.5122, -63791355.3572, -55288866.3067, -52897430.7469, -50311156.4158, -52309202.0608, -57646870.8338, -47382349.7722, -45301542.5252, -42280020.9492, -37200305.6727, -41778818.0824, -44309447.894, -45446016.8009, -49515438.3532, -30835711.8102, -34554327.9089, -21407174.3818, -16933908.5505, -41831759.558, -55821935.2346, -64711586.1293, -58590767.6791, -44548123.4059, -27678513.939, -26024973.7991, -26871698.277, -18668270.1637, -2038178.8753, 11768399.3096, 13622130.4024, 11714212.5196, 10363257.9747, 3759015.1774, 5163687.7896, 301827.5047, 1457145.5288, -1352331.5397, -4084905.0542, -3359817.1877, -7750761.1076, -16973838.9741, -12500746.6376, -15001491.5588, -19062807.4567, -13429552.631, -9612211.2339, -4602821.6239, 3764338.6726, 7483920.342, 5162935.7037, 1381103.9649, 3266538.859, -780155.3673, -6244514.0769, -3715237.542, 4599839.5748, 6384533.005, 8797181.0086, 11033389.5656, 14645587.4055, 13493094.7659, 9535887.6247, 8464268.1806, 7839234.4371, 3503419.0229, -1251094.2505, 2442964.2354, -876449.5924, -3952750.5876, -4851896.3959, 2768446.844, -4645315.3828, -5926683.2773, 3175467.973, 3896735.1597, 2137736.0746, 5300075.6467, 1393996.6804, 10988601.1809, 5037010.8185, -6558640.1888, -11212245.5838, -24754414.9135, -35022314.6606, -46148672.9971, -42142775.9159, -33352832.7972, -33301403.1875, -24691648.6507, -17499012.6793, -13872456.8384, -10411814.8533, -13015347.82, 2522448.1925, 71893744.4713, 66811335.6534, 22439958.0094, -40363492.8675, -90661612.921, -91872509.1318, -61925732.791, -38354788.0744, -40037699.0472, -27628807.6682, -34675540.21, -35636247.4762, -37856589.5748, -35323403.1993, -47600719.2512, -60231889.1815, -42312979.1095, -115434673.3348, -34471363.5784, 455475321.2382, 491192419.8817, 483455514.3708, 492411011.5491, 128732171.5608, -165347481.2293, -270621204.5317, -300243037.6525, -324530767.7335, -318710205.3542, -281272294.1258, -295575542.2027, -295405712.0018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.41, 29.86, 29.92, 31.8, 43.27, 54.98, 62.48, 74.2, 63.06, 73.8, 68.32, 70.06, 72.91, 73.24, 67.92, 65.15, 60.12, 58.65, 57.84, 53.28, 52.78, 42.93, 45.66, 31.73, 33.37, 37.76, 42.5, 33.9, 33.95, 35.19, 49.51, 48.75, 50.43, 46.32, 37.42, 37.36, 37.49, 32.54, 36.46, 35.63, 32.51, 33.62, 34.82, 41.33, 34.17, 39.42, 32.79, 40.89, 53.25, 56.99, 66.54, 73.33, 68.32, 63.14, 61.16, 62.2, 61.66, 57.32, 47.65, 41.24, 40.91, 35.76, 27.91, 34.92, 41.46, 42.45, 41.86, 41.64, 42.46, 43.06, 45.02, 35.3, 41.33, 42.09, 47.95, 49.15, 54.31, 49.26, 33.59, 34.86, 35.58, 36.33, 38.87, 46.03, 46.28, 51.48, 53.15, 63.08, 56.0, 58.23, 62.22, 67.85, 64.53, 69.98, 76.83, 85.39, 76.4, 77.05, 72.64, 71.42, 66.45, 61.78, 65.65, 61.36, 60.09, 58.98, 60.48, 60.89, 53.71, 51.75, 84.3, 71.95, 66.71, 59.89, 52.51, 51.36, 55.59, 51.31, 55.99, 53.43, 52.04, 49.86, 52.57, 53.8, 35.84, 38.31, 48.26, 72.68, 81.46, 90.76, 91.9, 90.07, 91.02, 94.2, 84.46, 84.99, 84.35, 82.49, 80.91, 81.73, 81.89, 77.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8643, -52.6686, 8.2573, -40.5524, 36.08, 152.8009, 144.1159, 206.5303, 445.5558, 443.1173, 161.4155, -73.5977, -15.5653, 16.3092, 34.5397, 142.0207, 21.334, 83.6226, -32.8859, -74.2161, -7.8566, -54.4089, -40.2306, -79.7883, -35.2332, 390.254, 260.4918, 1.7961, 11.1213, -25.9982, 175.3409, 28.878, 85.6172, 412.1853, 169.4434, 12.0529, 4.9151, 148.5613, 6.299, -23.7861, -51.4135, -46.7782, -49.7664, 35.568, -65.4341, -68.7862, -65.3944, -61.5439, -79.1083, -66.8671, -43.4952, -63.3182, -63.4956, -30.6682, -57.1678, -23.024, 22.4982, -56.8048, -50.6991, 3.3293, 31.2243, -73.3727, -22.7577, 38.6554, 108.3644, -23.448, 38.933, 16.0581, 37.719, -17.8156, -48.3851, 99.8122, 12.1704, -21.7337, -32.22, 110.9237, -4.3002, -49.6359, -78.1381, -29.2492, -11.8225, -10.0686, 75.8, 31.6552, 1.747, -63.3071, 40.5299, 175.6753, 42.7219, 92.483, 184.9143, 204.8823, 135.8421, 143.2431, 275.4253, 677.0906, 60.0373, 62.3091, 228.746, 54.079, 12.5221, -39.1129, 36.5401, -11.8992, -41.0179, -48.813, -49.0253, 17.8296, -54.7696, -10.1966, 1070.8354, 369.4955, 166.889, 552.6789, 613.194, 142.9266, 494.4113, 558.624, 763.7452, 485.2921, 418.0019, 92.888, 342.523, 42.7444, -85.4666, -68.2782, 77.6922, 526.0221, 39.2236, 2424.8625, 151.1775, 3.5633, 100.087, 1173.3622, 639.5694, -100.0, -67.9328, -22.6192, 147.2022, 333.1989, -8.3787, -86.2895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 15.05, 14.95, 17.04, 19.08, 18.94, 19.13, 19.29, 20.06, 20.59, 20.56, 20.65, 20.43, 19.62, 19.43, 20.3, 20.88, 20.89, 20.84, 19.1, 19.17, 18.94, 18.96, 16.19, 17.6, 18.52, 18.42, 18.41, 18.07, 18.01, 18.01, 19.51, 21.05, 21.66, 21.74, 22.63, 22.65, 24.74, 24.75, 24.69, 24.69, 24.92, 24.86, 24.6, 22.82, 22.01, 21.52, 21.49, 21.48, 22.75, 24.56, 25.2, 25.36, 25.18, 26.13, 24.55, 24.09, 23.38, 25.92, 26.03, 26.46, 26.31, 26.32, 27.46, 27.46, 35.82, 36.31, 36.44, 36.49, 36.04, 34.89, 33.26, 32.53, 32.35, 31.63, 31.62, 32.68, 31.82, 29.65, 29.65, 30.1, 30.01, 30.03, 29.9, 30.0, 16.66, 16.7, 17.09, 20.65, 20.78, 21.06, 20.83, 24.4, 24.58, 24.99, 25.04, 24.03, 25.59, 27.04, 27.03, 26.74, 26.98, 27.18, 29.86, 51.87, 53.46, 55.48, 57.06, 55.84, 55.54, 56.99, 57.46, 55.88, 55.56, 57.02, 57.02, 57.2, 56.43, 57.26, 57.43, 60.2, 62.07, 64.95, 84.03, 74.9, 79.78, 81.62, 80.13, 80.27, 81.5, 85.29, 86.35, 88.52, 89.1, 87.5, 87.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6359, 0.4544, 0.4592, 0.7997, 0.438, 0.4159, 0.6073, 0.4918, 0.2535, 0.0191, 0.0601, 0.1848, 0.1042, 0.0288, 0.0752, -0.1227, 0.0722, 0.0552, 0.0308, 0.1223, 0.1898, 0.1844, 0.1155, -0.0201, 0.3535, 0.1188, 0.3153, 0.238, 0.0854, -0.1173, -0.1527, -0.3609, -0.0956, 0.0818, 0.1495, -0.1206, 0.0641, 0.4002, 0.4318, 0.3719, 0.2976, 0.4058, 0.3754, 0.443, 0.3636, 0.3038, 0.1847, 0.1416, 0.292, -0.0602, -0.3402, 0.0825, -0.1354, -0.2364, 0.0339, 0.0541, 0.0365, 0.3179, 0.691, 0.563, 0.3676, 0.4182, 0.4242, 0.1318, 0.1589, -0.3782, -0.2143, -0.1286, 0.0084, 0.2075, 0.3147, 0.223, 0.1823, 0.1, 0.0562, 0.0557, 0.323, 0.2195, 0.091, 0.1066, 0.2956, 0.3032, 0.3372, 0.5592, 0.6132, 0.6433, 0.5424, 0.4392, 0.8185, 0.9549, 0.8047, 0.8855, 0.4894, 0.3599, 0.2355, 0.3181, 0.3887, 0.1401, 0.4528, 0.4558, 0.3955, 0.5198, 0.4284, 0.8527, 1.9006, 1.4269, 0.9442, 0.6116, 0.6147, 0.6497, 0.9342, 0.733, 0.7036, 0.6873, 0.4216, 0.4315, 0.5472, 0.6978, 0.4599, 0.3936, 0.7741, 1.0586, 1.4512, 2.5032, 2.3199, 1.4265, 1.8196, 1.5695, 1.4313, 1.2061, 0.771, 0.5488, 0.3222, 0.5191, 0.5746, 0.5514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9665, 6.1697, 6.5023, 5.462, 5.7714, 4.5628, 4.1983, 4.1602, 4.1403, 4.1816, 6.442, 6.2232, 6.0986, 5.556, 5.4083, 5.6587, 6.2731, 6.8017, 7.1188, 7.6368, 8.5105, 9.3026, 10.3797, 11.1337, 9.7145, 10.5068, 11.1567, 10.3546, 7.5545, 5.3739, 6.0521, 6.219, 5.108, 3.665, 3.8902, 2.8201, 3.8394, 4.9038, 6.6402, 7.5345, 8.105, 8.5879, 9.5785, 10.2374, 10.4081, 9.4806, 9.6975, 8.7016, 6.3014, 4.297, 4.2743, 4.2208, 3.5499, 3.5382, 3.8667, 4.0114, 4.4217, 6.0054, 6.657, 7.2799, 8.6044, 9.363, 10.0989, 10.8645, 10.1887, 9.3145, 8.2875, 8.4702, 8.6, 7.7265, 8.0625, 7.9768, 9.9681, 11.1456, 11.9459, 12.706, 13.1301, 13.3685, 13.9292, 13.1428, 11.8405, 12.6124, 13.3936, 9.1469, 9.4294, 6.3072, 6.1743, 6.0181, 5.9407, 6.0051, 6.0147, 5.1343, 5.7735, 5.7242, 5.6168, 8.5496, 11.2183, 10.8622, 10.2996, 9.6119, 9.028, 8.99, 8.8051, 8.5417, 9.1882, 9.3196, 9.4935, 9.6627, 9.5244, 9.9102, 9.9361, 28.3269, 27.7731, 27.0344, 26.4201, 25.5818, 24.7421, 23.6068, 22.1537, 21.0738, 19.9356, 19.0816, 18.3797, 17.2494, 16.5012, 12.0949, 8.0895, 8.0624, 15.5254, 25.333, 45.7335, 47.6102, 45.734, 44.4054, 42.1186, 39.3415, 36.4182, 33.7858, 31.5583, 29.2553, 26.1137, 23.328, 21.142], "mkt_dynamics": [0.396556, -0.087087, -0.619098, -0.952783, -1.132385, -1.260598, -1.362922, -1.38529, -1.34646, -1.334911, -1.320954, -1.311695, -1.362647, -1.238398, -0.980933, -0.782576, -0.502073, -0.333737, -0.218715, 0.13795, 0.419966, 0.68225, 0.855318, 0.995117, 0.91905, 0.736123, 0.703699, 0.467655, 0.276853, 0.102225, -0.263348, -0.560123, -0.750738, -0.935126, -1.001048, -1.109603, -1.073825, -1.072445, -1.089192, -1.060049, -1.004443, -0.907227, -0.860355, -0.839803, -0.501573, -0.302888, 0.027416, 0.393256, 0.294323, 0.201763, -0.067882, -0.422655, -0.777826, -0.902217, -0.915556, -0.993421, -0.937921, -0.607631, -0.343581, 0.043247, 0.277199, 0.352261, 0.437288, 0.527649, 0.718355, 0.744773, 0.621931, 0.380986, 0.159716, -0.149395, -0.433184, -0.578795, -0.846166, -1.019551, -0.954845, -1.021558, -0.953516, -0.71817, -0.301128, 0.114505, 0.434701, 0.636393, 0.526838, 0.433309, 0.385798, 0.165652, -0.137292, -0.393242, -0.657879, -0.710443, -0.603668, -0.572948, -0.5916, -0.682729, -0.801126, -0.795322, -0.492645, -0.240019, -0.087672, 0.174118, 0.331006, 0.519397, 0.679532, 0.909374, 1.055749, 1.202992, 1.380566, 1.338986, 1.432919, 1.53915, 1.643906, 1.746169, 1.524091, 1.121009, 0.653815, 0.192112, -0.138959, -0.441583, -0.513243, -0.578403, -0.653967, -0.479014, -0.495478, -0.19209, 0.404973, 0.857694, 1.299959, 1.350082, 1.121481, 0.840205, 0.772226, 0.741933, 0.687568, 0.645235, 0.349309, 0.057092, -0.197051, -0.339356, -0.517332, -0.686867, -0.501975, -0.110266, 0.49755, 1.256666, 1.582718, 1.548046, 1.552485, 1.4783, 1.36049, 1.225477, 0.928081, 0.504222, 0.109275, -0.164301, -0.361667, -0.516269], "market_activity_top_line": [13.239091, 13.026364, 12.962381, 12.88, 12.815269, 12.753871, 12.675054, 12.593871, 12.52914, 12.441398, 12.35086, 12.270108, 12.173118, 12.106667, 12.053548, 11.988925, 11.922796, 11.854624, 11.791613, 11.766022, 11.741505, 11.700323, 11.663226, 11.826667, 11.743333, 11.663333, 11.723333, 11.703636, 11.615455, 11.502043, 11.444409, 11.399462, 11.344516, 11.280215, 11.219247, 11.132796, 11.066559, 10.996774, 10.923441, 10.860108, 10.802473, 10.743763, 10.677204, 10.594753, 10.550774, 10.481849, 10.43428, 10.378968, 10.307118, 10.211742, 10.112989, 9.98471, 9.88486, 9.805613, 9.736903, 9.638495, 9.560473, 9.521828, 9.49071, 9.456387, 9.416086, 9.388817, 9.361032, 9.342108, 9.317226, 9.287957, 9.247763, 9.203419, 9.173656, 9.109484, 9.01557, 8.960237, 8.882903, 8.793118, 8.726968, 8.664323, 8.60043, 8.564452, 8.568172, 8.562, 8.537677, 8.518774, 8.500108, 8.452086, 8.405892, 8.289419, 8.187806, 8.093419, 8.014344, 7.957419, 7.913441, 7.861806, 7.80772, 7.746753, 7.683333, 7.62129, 7.585011, 7.540452, 7.484538, 7.431699, 7.396237, 7.361075, 7.329957, 7.320688, 7.333333, 7.440667, 7.474, 7.434, 7.578667, 7.799333, 7.914, 8.058667, 7.949333, 7.764182, 7.661091, 7.582909, 7.527952, 7.47819, 7.473381, 7.466429, 7.447714, 7.445429, 7.428143, 7.563333, 8.570667, 9.146, 9.284, 9.086667, 8.834, 8.687091, 8.834545, 8.874727, 8.890727, 8.912, 8.723455, 8.612545, 8.597429, 8.654143, 8.642095, 8.607381, 8.669952, 9.205333, 10.164, 12.679333, 15.06, 15.803334, 17.186667, 17.816667, 17.986667, 17.77, 16.903334, 16.453636, 15.731818, 15.199091, 14.794546, 14.653619], "market_activity_min_gap": [0.984204, -2.028164, -3.686457, -5.407498, -5.641292, -6.044456, -6.884387, -7.740748, -7.740916, -8.542709, -9.228527, -9.304183, -9.841778, -9.15948, -8.163546, -7.896, -7.891755, -7.829584, -7.655765, -6.704824, -5.758819, -5.303876, -4.66041, -3.875737, -3.46393, -2.889985, -2.121319, -1.377329, -1.286082, -3.133982, -4.705548, -5.405017, -6.027956, -6.684221, -6.878307, -8.188004, -8.502745, -8.760429, -8.938464, -8.713937, -8.197712, -7.908668, -8.081544, -8.821473, -7.815705, -8.120079, -7.421583, -7.151049, -7.680318, -9.210863, -10.51814, -13.064345, -13.642085, -12.665037, -11.322112, -11.562956, -10.724696, -8.922693, -7.71597, -6.777067, -6.05707, -5.058315, -4.39964, -4.031552, -3.727149, -3.59235, -4.018046, -4.859386, -4.835734, -6.358471, -9.002998, -9.10082, -10.217669, -11.733487, -11.165611, -10.530841, -10.172368, -8.270388, -6.520805, -5.234795, -4.568931, -4.102874, -4.013557, -4.443935, -5.625621, -10.446137, -13.434593, -14.976044, -14.83597, -13.125377, -10.534203, -9.813581, -9.447588, -9.11581, -9.281976, -9.811205, -8.638729, -8.107885, -8.243723, -8.479299, -7.922394, -7.335459, -6.623832, -5.615111, -4.61783, -3.936783, -3.445218, -2.951931, -1.730769, -0.844934, -0.184144, 0.590513, 1.119194, 1.368362, 1.534977, -0.031688, -0.998951, -2.90805, -2.245913, -1.455692, -1.208856, -0.867975, -0.856522, 0.519134, 2.052392, 2.75944, 3.204454, 3.245917, 3.167219, 3.082939, 3.351519, 3.400765, 3.413743, 3.512158, 3.352291, 3.204513, 3.097277, 3.062607, 3.004044, 2.741687, 3.30821, 4.039662, 5.016178, 7.518035, 9.932699, 11.115834, 12.96779, 14.134553, 15.129068, 15.618384, 15.342898, 14.71697, 13.63801, 12.968664, 13.095832, 12.924856], "market_activity": [null, null, null, null, -33.4227, -28.053425, -26.158812, -25.493056, -25.428803, -26.816002, -28.447051, -29.655425, -31.890888, -32.345069, -31.441809, -30.783905, -29.734477, -29.731414, -30.478907, -29.248378, -26.899589, -24.405245, -21.628422, -10.054686, -7.173018, -7.527259, -2.23693, -6.97264, -9.556695, -12.814222, -19.656361, -24.204381, -25.121365, -23.656083, -23.192641, -25.120771, -26.89001, -28.373955, -29.961678, -30.083514, -30.099707, -29.907478, -29.950539, -31.25047, -31.343235, -32.161767, -31.840634, -30.611042, -31.601671, -33.478085, -36.983743, -42.006171, -44.517386, -45.772993, -46.400796, -45.429723, -43.994487, -41.151618, -37.522209, -32.29673, -27.61884, -24.40627, -22.411135, -20.378792, -18.344671, -17.443011, -17.62843, -19.11619, -20.06827, -22.57486, -27.074705, -29.966678, -34.267914, -38.310932, -38.859591, -39.70212, -39.40286, -36.041405, -29.952003, -23.472876, -17.937738, -14.382669, -13.99586, -16.45348, -19.102865, -27.126682, -36.757541, -41.893071, -44.460835, -45.744718, -44.505909, -41.386204, -38.376877, -37.097814, -37.706432, -38.709291, -37.94002, -36.466335, -35.189518, -34.121634, -33.779167, -32.947283, -30.983292, -27.078196, -21.369248, -6.668724, 5.996913, 10.073282, 24.202591, 42.70202, 54.39956, 62.76658, 65.626715, 37.009183, 7.409266, -11.624167, -22.262183, -28.161717, -24.988883, -18.795267, -13.421333, -7.574842, -5.783571, 6.62334, 45.753395, 72.876697, 86.438349, 90.421549, 78.19925, 34.10735, 13.116775, 9.298662, 21.824581, 37.536091, 22.473595, 4.237348, -7.441451, -11.231251, -3.517925, 4.315437, 13.172269, 45.159709, 72.579855, 86.289927, 93.144964, 96.572482, 98.286241, 99.14312, 99.57156, 99.78578, 66.466215, 39.224183, 25.603166, 18.792658, 15.387404, 13.684777], "market_activity_raw": [null, null, null, null, -33.4227, -22.68415, -24.2642, -24.8273, -25.36455, -28.2032, -30.0781, -30.8638, -34.12635, -32.79925, -30.53855, -30.126, -28.68505, -29.72835, -31.2264, -28.01785, -24.5508, -21.9109, -18.8516, 1.51905, -4.29135, -7.8815, 3.0534, -11.70835, -12.14075, -16.07175, -26.4985, -28.7524, -26.03835, -22.1908, -22.7292, -27.0489, -28.65925, -29.8579, -31.5494, -30.20535, -30.1159, -29.71525, -29.9936, -32.5504, -31.436, -32.9803, -31.5195, -29.38145, -32.5923, -35.3545, -40.4894, -47.0286, -47.0286, -47.0286, -47.0286, -44.45865, -42.55925, -38.30875, -33.8928, -27.07125, -22.94095, -21.1937, -20.416, -18.34645, -16.31055, -16.54135, -17.81385, -20.60395, -21.02035, -25.08145, -31.57455, -32.85865, -38.56915, -42.35395, -39.40825, -40.54465, -39.1036, -32.67995, -23.8626, -16.99375, -12.4026, -10.8276, -13.60905, -18.9111, -21.75225, -35.1505, -46.3884, -47.0286, -47.0286, -47.0286, -43.2671, -38.2665, -35.36755, -35.81875, -38.31505, -39.71215, -37.17075, -34.99265, -33.9127, -33.05375, -33.4367, -32.1154, -29.0193, -23.1731, -15.6603, 8.0318, 18.66255, 14.14965, 38.3319, 61.20145, 66.0971, 71.1336, 68.48685, 8.39165, -22.19065, -30.6576, -32.9002, -34.06125, -21.81605, -12.60165, -8.0474, -1.72835, -3.9923, 19.03025, 84.88345, 100.0, 100.0, 94.40475, 65.97695, -9.98455, -7.8738, 5.48055, 34.3505, 53.2476, 7.4111, -13.9989, -19.12025, -15.02105, 4.1954, 12.1488, 22.0291, 77.14715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.14665, 11.98215, 11.98215, 11.98215, 11.98215, 11.98215], "market_activity_distance": [2.86784, 0.966519, 0.600551, -0.025871, -0.283216, -0.528761, -0.652742, -0.861679, -1.033649, -1.284859, -1.599843, -1.865303, -2.066629, -2.155167, -2.413593, -2.726775, -3.119212, -3.437765, -3.715738, -3.793769, -3.66603, -3.502491, -3.142763, -1.526503, -1.811597, -1.892612, -0.901665, -0.436954, -0.4105, -0.787435, -0.885606, -0.88861, -0.892408, -1.007328, -1.064841, -1.275829, -1.470022, -1.697494, -1.870573, -2.102389, -2.328454, -2.521433, -2.828504, -3.082, -3.10019, -3.28018, -3.362432, -3.484384, -3.656785, -3.75966, -3.853691, -4.155988, -4.293752, -4.101584, -4.025792, -4.088212, -3.905186, -3.550377, -3.27446, -3.157097, -3.053549, -2.813988, -2.62449, -2.439089, -2.270281, -2.262896, -2.215952, -2.209188, -2.144193, -2.213293, -2.404254, -2.379757, -2.510671, -2.788344, -2.720232, -2.760952, -2.684385, -2.480901, -2.141413, -2.002976, -2.0122, -2.187986, -2.233926, -2.355753, -2.431026, -3.104395, -3.593477, -3.829144, -3.931622, -3.91525, -3.850294, -3.752626, -3.667859, -3.563389, -3.495926, -3.434257, -3.260641, -3.162008, -3.037466, -3.102716, -3.253931, -3.173473, -3.21786, -3.216711, -2.835439, -1.23008, -0.580858, -0.681363, 1.681583, 4.853238, 6.552379, 8.602498, 7.525132, 5.291321, 4.265626, 2.996007, 2.083158, 1.463394, 1.315667, 1.262604, 1.1597, 1.119503, 0.893874, 2.345507, 14.199427, 20.352668, 21.264368, 18.075106, 14.070508, 11.411056, 12.270238, 11.93686, 11.310333, 10.900946, 8.249354, 6.595297, 5.944904, 5.925863, 5.588841, 5.194704, 5.456767, 11.050346, 20.555094, 44.823906, 64.9206, 67.941913, 75.517433, 75.188466, 70.824372, 63.673206, 52.081335, 45.26887, 36.826175, 30.095789, 25.416483, 22.843726], "market_activity_roc": [null, null, null, null, -3.201292, -2.091858, -2.216622, -2.221498, -2.232719, -2.450025, -2.557733, -2.570798, -2.841552, -2.690461, -2.407217, -2.29161, -2.056351, -2.081853, -2.173095, -1.859241, -1.520541, -1.30161, -1.088799, 0.515425, 0.015569, -0.316145, 0.515355, -1.040285, -1.088941, -1.382881, -2.379221, -2.59897, -2.332573, -1.928597, -1.967441, -2.339286, -2.450144, -2.512727, -2.636594, -2.449412, -2.386342, -2.300775, -2.254207, -2.443392, -2.330013, -2.437824, -2.275165, -2.036716, -2.309366, -2.576902, -3.079187, -3.798624, -4.096761, -3.977079, -3.718841, -3.467452, -3.281655, -2.894108, -2.528453, -1.889382, -1.51025, -1.396906, -1.366368, -1.208485, -1.049905, -1.074257, -1.210005, -1.484558, -1.540909, -1.921553, -2.510802, -2.642301, -3.169434, -3.47293, -3.201151, -3.302524, -3.179963, -2.600511, -1.819601, -1.180969, -0.72965, -0.533344, -0.794382, -1.283742, -1.54357, -2.692348, -3.674094, -4.243532, -4.658018, -4.005106, -3.350898, -2.861745, -2.578177, -2.647416, -2.907812, -3.059297, -2.85242, -2.663064, -2.587354, -2.48765, -2.488777, -2.378863, -2.065338, -1.49375, -0.850487, 1.081255, 1.965127, 1.547833, 3.345464, 4.820347, 5.887075, 8.402838, 4.890913, -0.450692, -3.195716, -5.903681, -5.300835, -3.683479, -2.450173, -1.536086, -1.065868, -0.438087, -0.605322, 1.297863, 15.077821, 22.84047, 24.984131, 20.141041, 3.072491, -5.017592, -4.841178, -2.332428, 0.642144, 2.589002, -1.25745, -2.954254, -3.29892, -2.893368, -0.932658, -0.059959, 0.843543, 6.369088, 17.610371, 47.307677, 73.703384, 71.675854, 69.093536, 40.517384, 19.43338, 12.444627, -1.648563, -7.650314, -12.536225, -14.467693, -12.475574, -10.939934], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4527, -2.7323, -2.992, -1.4491, 9.4128, 8.1578, 2.3034, 1.9963, 12.2428, 1.3371, 0.5521, 5.4618, 2.0729, -3.4728, -7.7851, -6.7471, -3.4035, -4.9603, -6.2056, -5.3782, -8.7084, -2.9627, -3.521, -4.0048, -1.4949, -0.2815, -0.842, -2.6191, -5.2685, 6.2066, 0.5344, 5.1085, 2.6247, -0.8799, -4.5673, -5.1023, -8.3913, -1.4832, 2.3199, 2.9379, -2.1251, 1.5816, 8.3907, 7.7833, 5.5495, 3.2756, 5.0662, 3.6627, 4.613, 2.2732, 0.5228, -2.0776, -3.1439, 0.8286, -5.8339, -9.5193, 0.4339, -3.1253, -4.7626, 0.4484, 0.2066, -0.5836, 5.1016, 11.632, 7.9404, 3.519, 3.8472, 3.3342, -2.3797, -2.1664, -11.1422, -7.0826, -5.3669, -2.1467, 2.1782, 3.9071, 1.5835, 0.3237, -1.4874, -2.4158, -2.6223, 3.6726, 1.0249, -1.703, -1.6926, 2.719, 2.0878, 2.2081, 7.8157, 8.3509, 8.2948, 4.7708, 1.4654, 11.2367, 13.8205, 8.6324, 9.7781, -1.345, -4.0517, -6.3281, -3.8897, -1.9237, -7.0492, 0.8673, 0.7517, -0.7092, 2.15, -0.1906, 8.9348, 23.9068, 13.2572, 4.0449, -1.8937, -1.3726, -0.4269, 4.648, 0.7176, 0.6826, 0.5916, -5.4933, -4.6742, -1.4943, 2.1976, -3.6507, -4.7326, 3.9151, 9.295, 14.495, 22.9624, 21.3914, 4.2825, 8.7989, 5.433, 4.3013, -0.1982, -8.0845, -10.7332, -13.1328, -8.4351, -6.3917, -5.8602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.161145, 0.167179, 0.023996, -0.048876, 0.238268, 0.104295, 0.004093, 0.145015, 0.111249, -0.1452, -0.273012, -0.346991, -0.353294, -0.420579, -0.513206, -0.562586, -0.597322, -0.585631, -0.588924, -0.592971, -0.580694, -0.540732, -0.510906, -0.502914, -0.51408, -0.387194, -0.378522, -0.299525, -0.273846, -0.318932, -0.38237, -0.436538, -0.484222, -0.509778, -0.453166, -0.403903, -0.455241, -0.440821, -0.31121, -0.219286, -0.17425, -0.173019, -0.139694, -0.129077, -0.097726, -0.10422, -0.135009, -0.210138, -0.293642, -0.278649, -0.410183, -0.517391, -0.52653, -0.587207, -0.63976, -0.615848, -0.590255, -0.574202, -0.46594, -0.238342, -0.11222, -0.088434, -0.052703, -0.025477, -0.113837, -0.177637, -0.328674, -0.436145, -0.495832, -0.511523, -0.445674, -0.358242, -0.323204, -0.312499, -0.332089, -0.35508, -0.388246, -0.319319, -0.298652, -0.326639, -0.344576, -0.283332, -0.227749, -0.175163, -0.016447, 0.149362, 0.272627, 0.28803, 0.234939, 0.393189, 0.544243, 0.629181, 0.685272, 0.569279, 0.419752, 0.244646, 0.150774, 0.110906, -0.029093, -0.011996, -0.043073, -0.099861, -0.083082, -0.119699, 0.067632, 0.365933, 0.554846, 0.64861, 0.632166, 0.594593, 0.562798, 0.623591, 0.605698, 0.581358, 0.55261, 0.383005, 0.246636, 0.188051, 0.205633, 0.103076, 0.001883, 0.092207, 0.303231, 0.489911, 0.639391, 0.735286, 0.792823, 0.827346, 0.848059, 0.849728, 0.831362, 0.78251, 0.647512, 0.392471, 0.222186, 0.123817, 0.056063], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.022, 0.0375, 0.063, 0.083, 0.099, 0.1225, 0.135, 0.1425, 0.1615, 0.183, 0.1965, 0.19, 0.167, 0.147, 0.131, 0.1055, 0.0875, 0.074, 0.051, 0.0275, 0.0115, 0.0045, 0.0055, 0.01, 0.013, 0.0145, 0.019, 0.022, 0.028, 0.032, 0.034, 0.033, 0.0295, 0.025, 0.022, 0.0225, 0.0215, 0.021, 0.0165, 0.017, 0.03, 0.052, 0.078, 0.1045, 0.13, 0.157, 0.1815, 0.204, 0.225, 0.233, 0.224, 0.203, 0.177, 0.1505, 0.125, 0.096, 0.07, 0.0465, 0.025, 0.017, 0.022, 0.042, 0.0675, 0.094, 0.12, 0.143, 0.1625, 0.1815, 0.2005, 0.216, 0.225, 0.225, 0.225, 0.2245, 0.2225, 0.2215, 0.2205, 0.212, 0.21, 0.203, 0.1905, 0.1725, 0.1575, 0.141, 0.1275, 0.126, 0.1325, 0.155, 0.1735, 0.1945, 0.233, 0.284, 0.335, 0.3905, 0.437, 0.4655, 0.466, 0.444, 0.4115, 0.3775, 0.3335, 0.282, 0.225, 0.169, 0.12, 0.102, 0.1305, 0.197, 0.2865, 0.365, 0.428, 0.4795, 0.537, 0.593, 0.6495, 0.6815, 0.678, 0.639, 0.579, 0.5445, 0.5175, 0.494, 0.4755, 0.4625, 0.4645, 0.485, 0.525, 0.583, 0.6495, 0.7055, 0.7595, 0.812, 0.845, 0.863, 0.8475, 0.8035, 0.7455, 0.6805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.377861, -8.083904, -8.188355, -9.860368, -10.694744, -8.810404, -10.971969, -12.290877, -11.73756, -12.491371, -11.153334, -11.962823, -14.727955, -13.913899, -12.883057, -14.868008, -14.717402, -16.201292, -15.234843, -12.506164, -10.19351, -12.120123, -12.707069, -9.224984, -13.969606, -14.207717, -13.562567, -15.830988, -18.698422, -25.055937, -24.062106, -24.506913, -25.578093, -26.547127, -27.31149, -25.45625, -25.273594, -26.186834, -27.676015, -28.282319, -28.404074, -26.885966, -29.632999, -32.880976, -30.649486, -32.200819, -31.072865, -32.404917, -30.623728, -30.54568, -29.151899, -32.095225, -31.399359, -28.226795, -27.310219, -28.151757, -26.638278, -22.986991, -24.112094, -22.482267, -24.845877, -24.721703, -23.931186, -20.462424, -23.377288, -20.807213, -22.266334, -20.225689, -21.043316, -24.709627, -26.929359, -23.733748, -25.209949, -26.995593, -23.624477, -23.947453, -23.563322, -17.971696, -13.547685, -11.872351, -12.251813, -8.519299, -8.823748, -10.802881, -8.996081, -14.210439, -10.85496, -11.708589, -12.990424, -9.649755, -11.273612, -11.911113, -11.287685, -13.962657, -16.290109, -16.300533, -13.92183, -15.443227, -18.373836, -20.314285, -17.205443, -17.192011, -18.459453, -15.593709, -12.146514, -12.701795, -14.623696, -19.056107, -12.403522, -8.352301, -13.789383, -13.048717, -18.966468, -21.408313, -25.148821, -21.851955, -19.585068, -20.910127, -18.711394, -19.122331, -20.230793, -16.301836, -19.9004, -14.364732, 9.058712, -1.405926, -10.650278, -17.338866, -15.829563, -18.826871, -15.316466, -13.900754, -12.72024, -12.440807, -17.495581, -15.396574, -18.654461, -17.101907, -26.357418, -27.330762, -22.507064, -12.119741, -0.579274, 35.201528, 44.134493, 24.167999, 41.428962, 42.244627, 34.217458, 30.65143, 20.726382, 8.415241, -0.872194, 5.164023, 4.099465, 4.692638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0fe57f8e-4b2f-48e7-b119-f69f065145a7/", "share_image": "https://sharemaestro.com/terminal/0fe57f8e-4b2f-48e7-b119-f69f065145a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}