{"ticker": {"uuid": "0fe5c54c-ee85-4516-aa45-ddd7a8dd50e7", "symbol": "IWDS", "name": "iShares MSCI World Swap UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDS rose 12.75%, moving from 6.64 to 7.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.462, "high": 7.486, "low": 7.403, "close": 7.486, "volume": 1673531}, "trend_line": 6.870593, "activity_lines": {"activity_5": 7.378593, "activity_10": 7.238862, "activity_20": 7.043139, "activity_30": 6.971444}, "trend_signal": 1, "fair_value": 5.986689, "relative_strength": 4.665862, "rate_of_change": 0.39031952635054945, "market_dynamics": 0.957698, "expectation": {"probability": 59.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 5.0964, "high": 5.1091, "low": 5.0921, "close": 5.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.032, "close": 5.0527, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0527, "high": 5.0824, "low": 5.0047, "close": 5.0002, "volume": 21026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0066, "high": 5.0066, "low": 4.8508, "close": 4.8668, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8732, "high": 4.9636, "low": 4.8605, "close": 4.8941, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 4.94418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.986, "high": 4.99, "low": 4.9352, "close": 4.994, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 4.94666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.994, "high": 5.1056, "low": 4.994, "close": 5.0981, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.992173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1046, "high": 5.1951, "low": 5.092, "close": 5.1738, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 5.059893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1943, "high": 5.1983, "low": 5.1379, "close": 5.1729, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 5.11574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1743, "high": 5.191, "low": 5.1076, "close": 5.0956, "volume": 64487}, "trend_line": null, "activity_lines": {"activity_5": 5.125413, "activity_10": 5.067562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1698, "high": 5.2235, "low": 5.138, "close": 5.2005, "volume": 74034}, "trend_line": null, "activity_lines": {"activity_5": 5.15662, "activity_10": 5.095522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1806, "high": 5.2655, "low": 5.1806, "close": 5.2057, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 5.175793, "activity_10": 5.122945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2209, "high": 5.2733, "low": 5.2096, "close": 5.2412, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 5.199627, "activity_10": 5.154042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2511, "high": 5.2874, "low": 5.25, "close": 5.2756, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 5.230433, "activity_10": 5.187011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2793, "high": 5.3443, "low": 5.2437, "close": 5.3438, "volume": 58388}, "trend_line": null, "activity_lines": {"activity_5": 5.277127, "activity_10": 5.224947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3444, "high": 5.3965, "low": 5.3444, "close": 5.4442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.34074, "activity_10": 5.272962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4305, "high": 5.4401, "low": 5.3405, "close": 5.3169, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 5.345673, "activity_10": 5.289645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3425, "high": 5.3668, "low": 5.2288, "close": 5.2677, "volume": 9986}, "trend_line": null, "activity_lines": {"activity_5": 5.326793, "activity_10": 5.293405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3013, "high": 5.3487, "low": 5.1214, "close": 5.1183, "volume": 44142}, "trend_line": null, "activity_lines": {"activity_5": 5.256347, "activity_10": 5.268295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0152, "high": 5.15, "low": 4.99, "close": 5.1431, "volume": 189535}, "trend_line": null, "activity_lines": {"activity_5": 5.204653, "activity_10": 5.248685, "activity_20": 5.204589, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1431, "high": 5.22, "low": 5.1431, "close": 5.22, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 5.191973, "activity_10": 5.242195, "activity_20": 5.21114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3823, "high": 5.45, "low": 5.3823, "close": 5.4275, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": 5.263407, "activity_10": 5.273076, "activity_20": 5.236972, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4275, "high": 5.4644, "low": 5.4275, "close": 5.4468, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.3339, "activity_10": 5.303435, "activity_20": 5.262858, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4468, "high": 5.4468, "low": 5.348, "close": 5.3688, "volume": 23031}, "trend_line": null, "activity_lines": {"activity_5": 5.366453, "activity_10": 5.315873, "activity_20": 5.279189, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2914, "high": 5.2992, "low": 5.2914, "close": 5.2992, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.359107, "activity_10": 5.313962, "activity_20": 5.2865, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4456, "high": 5.5385, "low": 5.4456, "close": 5.5385, "volume": 23259}, "trend_line": null, "activity_lines": {"activity_5": 5.42112, "activity_10": 5.356371, "activity_20": 5.314673, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5153, "high": 5.596, "low": 5.5153, "close": 5.5891, "volume": 33919}, "trend_line": null, "activity_lines": {"activity_5": 5.478767, "activity_10": 5.406265, "activity_20": 5.345072, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.578, "high": 5.578, "low": 5.506, "close": 5.5212, "volume": 106714}, "trend_line": null, "activity_lines": {"activity_5": 5.503007, "activity_10": 5.438865, "activity_20": 5.366666, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5212, "high": 5.5711, "low": 5.5212, "close": 5.6005, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 5.54872, "activity_10": 5.481275, "activity_20": 5.394159, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730674, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.614, "high": 5.6378, "low": 5.6111, "close": 5.6342, "volume": 26969}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.59022, "activity_10": 5.521044, "activity_20": 5.422824, "activity_30": 5.353843}, "trend_signal": 1, "fair_value": 5.255667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967543, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.632, "high": 5.632, "low": 5.57, "close": 5.5889, "volume": 141746}, "trend_line": 5.27133, "activity_lines": {"activity_5": 5.594287, "activity_10": 5.543647, "activity_20": 5.444611, "activity_30": 5.375342}, "trend_signal": 1, "fair_value": 5.266416, "relative_strength": null, "rate_of_change": 0.2980211645829156, "market_dynamics": 1.046969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5916, "high": 5.592, "low": 5.4778, "close": 5.4892, "volume": 131673}, "trend_line": 5.28588, "activity_lines": {"activity_5": 5.56176, "activity_10": 5.541416, "activity_20": 5.455053, "activity_30": 5.389398}, "trend_signal": 1, "fair_value": 5.273378, "relative_strength": null, "rate_of_change": 0.27602142153877374, "market_dynamics": 1.029808, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5091, "high": 5.6899, "low": 5.5023, "close": 5.6865, "volume": 158078}, "trend_line": 5.308757, "activity_lines": {"activity_5": 5.60166, "activity_10": 5.573936, "activity_20": 5.482935, "activity_30": 5.415245}, "trend_signal": 1, "fair_value": 5.285897, "relative_strength": null, "rate_of_change": 0.43279453941444485, "market_dynamics": 1.253404, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71, "high": 5.7109, "low": 5.58, "close": 5.5839, "volume": 134139}, "trend_line": 5.33266, "activity_lines": {"activity_5": 5.59634, "activity_10": 5.583444, "activity_20": 5.498926, "activity_30": 5.432996}, "trend_signal": 1, "fair_value": 5.294662, "relative_strength": null, "rate_of_change": 0.4502560580565241, "market_dynamics": 1.378717, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5701, "high": 5.6502, "low": 5.55, "close": 5.6502, "volume": 37189}, "trend_line": 5.357863, "activity_lines": {"activity_5": 5.614227, "activity_10": 5.601095, "activity_20": 5.519762, "activity_30": 5.453482}, "trend_signal": 1, "fair_value": 5.30482, "relative_strength": null, "rate_of_change": 0.47261591775962297, "market_dynamics": 1.307313, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6934, "high": 5.7202, "low": 5.6891, "close": 5.7316, "volume": 3569}, "trend_line": 5.38245, "activity_lines": {"activity_5": 5.65818, "activity_10": 5.627164, "activity_20": 5.546892, "activity_30": 5.477594}, "trend_signal": 1, "fair_value": 5.316675, "relative_strength": null, "rate_of_change": 0.4588956455213647, "market_dynamics": 1.311873, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7245, "high": 5.7884, "low": 5.7245, "close": 5.798, "volume": 2676}, "trend_line": 5.40578, "activity_lines": {"activity_5": 5.714753, "activity_10": 5.661795, "activity_20": 5.578978, "activity_30": 5.504404}, "trend_signal": 1, "fair_value": 5.329684, "relative_strength": null, "rate_of_change": 0.43344573567798356, "market_dynamics": 1.177456, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.798, "high": 5.798, "low": 5.7567, "close": 5.7354, "volume": 59}, "trend_line": 5.4245, "activity_lines": {"activity_5": 5.729873, "activity_10": 5.681245, "activity_20": 5.60281, "activity_30": 5.52567}, "trend_signal": 1, "fair_value": 5.340361, "relative_strength": null, "rate_of_change": 0.3462960016870844, "market_dynamics": 1.060123, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7488, "high": 5.754, "low": 5.495, "close": 5.6148, "volume": 218110}, "trend_line": 5.43923, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.674875, "activity_20": 5.61293, "activity_30": 5.537947}, "trend_signal": 1, "fair_value": 5.347397, "relative_strength": null, "rate_of_change": 0.2715457645866003, "market_dynamics": 0.935563, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6148, "high": 5.6828, "low": 5.6148, "close": 5.6442, "volume": 96}, "trend_line": 5.457517, "activity_lines": {"activity_5": 5.680933, "activity_10": 5.673589, "activity_20": 5.623485, "activity_30": 5.551171}, "trend_signal": 1, "fair_value": 5.354818, "relative_strength": null, "rate_of_change": 0.3362056761710746, "market_dynamics": 0.532671, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6056, "high": 5.61, "low": 5.576, "close": 5.6024, "volume": 255892}, "trend_line": 5.470913, "activity_lines": {"activity_5": 5.6468, "activity_10": 5.664522, "activity_20": 5.627673, "activity_30": 5.560518}, "trend_signal": 1, "fair_value": 5.360856, "relative_strength": null, "rate_of_change": 0.24545961102824207, "market_dynamics": 0.174783, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6479, "high": 5.672, "low": 5.528, "close": 5.525, "volume": 164754}, "trend_line": 5.481557, "activity_lines": {"activity_5": 5.59548, "activity_10": 5.641136, "activity_20": 5.622669, "activity_30": 5.564008}, "trend_signal": 1, "fair_value": 5.364764, "relative_strength": null, "rate_of_change": 0.1945561919920717, "market_dynamics": -0.260684, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4904, "high": 5.6597, "low": 5.4904, "close": 5.6966, "volume": 22675}, "trend_line": 5.496737, "activity_lines": {"activity_5": 5.61956, "activity_10": 5.6483, "activity_20": 5.633543, "activity_30": 5.577882}, "trend_signal": 1, "fair_value": 5.372481, "relative_strength": null, "rate_of_change": 0.2769286171794047, "market_dynamics": -0.559743, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6989, "high": 5.7824, "low": 5.6989, "close": 5.7814, "volume": 12391}, "trend_line": 5.513597, "activity_lines": {"activity_5": 5.674493, "activity_10": 5.670698, "activity_20": 5.651304, "activity_30": 5.596247}, "trend_signal": 1, "fair_value": 5.381775, "relative_strength": null, "rate_of_change": 0.30672742756292376, "market_dynamics": -0.467298, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7814, "high": 5.8176, "low": 5.7703, "close": 5.8263, "volume": 5430}, "trend_line": 5.52968, "activity_lines": {"activity_5": 5.733287, "activity_10": 5.697669, "activity_20": 5.671376, "activity_30": 5.616421}, "trend_signal": 1, "fair_value": 5.391653, "relative_strength": null, "rate_of_change": 0.29169705366569354, "market_dynamics": -0.377314, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8263, "high": 5.8263, "low": 5.7299, "close": 5.7722, "volume": 2472}, "trend_line": 5.540613, "activity_lines": {"activity_5": 5.761907, "activity_10": 5.711602, "activity_20": 5.683786, "activity_30": 5.632068}, "trend_signal": 1, "fair_value": 5.399926, "relative_strength": null, "rate_of_change": 0.1977148768102248, "market_dynamics": -0.18952, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7894, "high": 5.8429, "low": 5.7532, "close": 5.8429, "volume": 1294}, "trend_line": 5.558147, "activity_lines": {"activity_5": 5.802773, "activity_10": 5.737651, "activity_20": 5.701817, "activity_30": 5.65157}, "trend_signal": 1, "fair_value": 5.409351, "relative_strength": null, "rate_of_change": 0.31646317835229393, "market_dynamics": -0.019642, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8832, "high": 5.8845, "low": 5.8651, "close": 5.8365, "volume": 845}, "trend_line": 5.577107, "activity_lines": {"activity_5": 5.820313, "activity_10": 5.76172, "activity_20": 5.718029, "activity_30": 5.669528}, "trend_signal": 1, "fair_value": 5.41825, "relative_strength": null, "rate_of_change": 0.3411208807539611, "market_dynamics": 0.129112, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8035, "high": 5.8035, "low": 5.72, "close": 5.7909, "volume": 91975}, "trend_line": 5.599527, "activity_lines": {"activity_5": 5.813327, "activity_10": 5.77566, "activity_20": 5.728397, "activity_30": 5.683322}, "trend_signal": 1, "fair_value": 5.425855, "relative_strength": null, "rate_of_change": 0.4020005354030383, "market_dynamics": 0.153875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.765, "high": 5.765, "low": 5.57, "close": 5.573, "volume": 137325}, "trend_line": 5.613857, "activity_lines": {"activity_5": 5.733073, "activity_10": 5.74678, "activity_20": 5.717106, "activity_30": 5.68161}, "trend_signal": 1, "fair_value": 5.428798, "relative_strength": null, "rate_of_change": 0.25591447277600726, "market_dynamics": -0.055666, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.56, "high": 5.5694, "low": 5.4613, "close": 5.5097, "volume": 244616}, "trend_line": 5.623513, "activity_lines": {"activity_5": 5.648607, "activity_10": 5.707685, "activity_20": 5.700078, "activity_30": 5.67489}, "trend_signal": 1, "fair_value": 5.430384, "relative_strength": null, "rate_of_change": 0.172002956256272, "market_dynamics": -0.298621, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5147, "high": 5.588, "low": 5.5147, "close": 5.5461, "volume": 70704}, "trend_line": 5.627467, "activity_lines": {"activity_5": 5.593773, "activity_10": 5.676895, "activity_20": 5.686894, "activity_30": 5.669896}, "trend_signal": 0, "fair_value": 5.43261, "relative_strength": 0.664363, "rate_of_change": 0.0703119206801911, "market_dynamics": -0.700393, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5461, "high": 5.6621, "low": 5.49, "close": 5.4872, "volume": 12841}, "trend_line": 5.628813, "activity_lines": {"activity_5": 5.539093, "activity_10": 5.635011, "activity_20": 5.667829, "activity_30": 5.660846}, "trend_signal": 0, "fair_value": 5.43364, "relative_strength": 0.326813, "rate_of_change": 0.02391839881068778, "market_dynamics": -1.059992, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.418, "high": 5.5087, "low": 5.0899, "close": 5.0881, "volume": 1673}, "trend_line": 5.619457, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.524371, "activity_20": 5.611704, "activity_30": 5.625962}, "trend_signal": 0, "fair_value": 5.427241, "relative_strength": 0.247551, "rate_of_change": -0.1662162164563002, "market_dynamics": -1.190318, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8561, "high": 5.3068, "low": 4.82, "close": 5.1531, "volume": 60063}, "trend_line": 5.614587, "activity_lines": {"activity_5": 5.27876, "activity_10": 5.438155, "activity_20": 5.56413, "activity_30": 5.595874}, "trend_signal": 0, "fair_value": 5.422256, "relative_strength": 4.012003, "rate_of_change": -0.08666317759882292, "market_dynamics": -1.27153, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3215, "high": 5.344, "low": 5.252, "close": 5.2501, "volume": 387371}, "trend_line": 5.604973, "activity_lines": {"activity_5": 5.24318, "activity_10": 5.381815, "activity_20": 5.528161, "activity_30": 5.572359}, "trend_signal": 0, "fair_value": 5.419182, "relative_strength": 1.748773, "rate_of_change": -0.17123254123589163, "market_dynamics": -1.124526, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2085, "high": 5.4642, "low": 5.2085, "close": 5.4396, "volume": 1287}, "trend_line": 5.59999, "activity_lines": {"activity_5": 5.288073, "activity_10": 5.369422, "activity_20": 5.512533, "activity_30": 5.56169}, "trend_signal": 0, "fair_value": 5.41954, "relative_strength": 2.704299, "rate_of_change": -0.08890319364607432, "market_dynamics": -1.07856, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4396, "high": 5.6006, "low": 5.4396, "close": 5.6093, "volume": 27572}, "trend_line": 5.602927, "activity_lines": {"activity_5": 5.396633, "activity_10": 5.395216, "activity_20": 5.514774, "activity_30": 5.56229}, "trend_signal": 0, "fair_value": 5.422812, "relative_strength": 2.781019, "rate_of_change": 0.052446522225935925, "market_dynamics": -0.874002, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5996, "high": 5.6398, "low": 5.5709, "close": 5.6127, "volume": 30050}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.498187, "activity_10": 5.42576, "activity_20": 5.517939, "activity_30": 5.562921}, "trend_signal": 0, "fair_value": 5.426031, "relative_strength": 1.729998, "rate_of_change": 0.007246212559969216, "market_dynamics": -0.678018, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7258, "high": 5.8374, "low": 5.7068, "close": 5.8226, "volume": 310387}, "trend_line": 5.609613, "activity_lines": {"activity_5": 5.634733, "activity_10": 5.497707, "activity_20": 5.541104, "activity_30": 5.577067}, "trend_signal": 0, "fair_value": 5.43264, "relative_strength": 2.491324, "rate_of_change": 0.11207615181893142, "market_dynamics": -0.312872, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8032, "high": 5.8699, "low": 5.776, "close": 5.7835, "volume": 211873}, "trend_line": 5.6161, "activity_lines": {"activity_5": 5.713613, "activity_10": 5.558007, "activity_20": 5.559696, "activity_30": 5.588286}, "trend_signal": 0, "fair_value": 5.438392, "relative_strength": 3.090429, "rate_of_change": 0.11564077593231314, "market_dynamics": 0.107057, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7835, "high": 5.9159, "low": 5.7835, "close": 5.8453, "volume": 18207}, "trend_line": 5.62797, "activity_lines": {"activity_5": 5.777533, "activity_10": 5.624565, "activity_20": 5.583311, "activity_30": 5.603073}, "trend_signal": 0, "fair_value": 5.444955, "relative_strength": 3.340969, "rate_of_change": 0.21135663538754734, "market_dynamics": 0.357959, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8376, "high": 5.9244, "low": 5.8376, "close": 5.9308, "volume": 2117}, "trend_line": 5.636113, "activity_lines": {"activity_5": 5.842907, "activity_10": 5.701229, "activity_20": 5.613544, "activity_30": 5.62261}, "trend_signal": 0, "fair_value": 5.452667, "relative_strength": 3.819711, "rate_of_change": 0.14468804915448316, "market_dynamics": 0.627352, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9308, "high": 5.9879, "low": 5.9188, "close": 5.9468, "volume": 663}, "trend_line": 5.64821, "activity_lines": {"activity_5": 5.89218, "activity_10": 5.772736, "activity_20": 5.644185, "activity_30": 5.642654}, "trend_signal": 0, "fair_value": 5.460388, "relative_strength": 4.669233, "rate_of_change": 0.2146337378260479, "market_dynamics": 0.602062, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9486, "high": 5.9487, "low": 5.9198, "close": 5.933, "volume": 5451}, "trend_line": 5.657637, "activity_lines": {"activity_5": 5.91458, "activity_10": 5.826122, "activity_20": 5.672725, "activity_30": 5.661028}, "trend_signal": 1, "fair_value": 5.467658, "relative_strength": 5.761103, "rate_of_change": 0.16690243457662726, "market_dynamics": 0.624343, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9042, "high": 6.0888, "low": 5.9003, "close": 6.0896, "volume": 29648}, "trend_line": 5.66957, "activity_lines": {"activity_5": 5.98182, "activity_10": 5.8938, "activity_20": 5.71567, "activity_30": 5.688897}, "trend_signal": 1, "fair_value": 5.477082, "relative_strength": 6.879643, "rate_of_change": 0.21091844528024636, "market_dynamics": 0.722553, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1039, "high": 6.1639, "low": 6.09, "close": 6.1353, "volume": 30632}, "trend_line": 5.680813, "activity_lines": {"activity_5": 6.043887, "activity_10": 5.954524, "activity_20": 5.761457, "activity_30": 5.718944}, "trend_signal": 1, "fair_value": 5.486906, "relative_strength": 8.720545, "rate_of_change": 0.19830428057153274, "market_dynamics": 0.771296, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1371, "high": 6.1426, "low": 6.1305, "close": 6.1378, "volume": 2175}, "trend_line": 5.694227, "activity_lines": {"activity_5": 6.087453, "activity_10": 6.003053, "activity_20": 5.80609, "activity_30": 5.748427}, "trend_signal": 1, "fair_value": 5.496478, "relative_strength": 6.926906, "rate_of_change": 0.23612817390750296, "market_dynamics": 0.807289, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1193, "high": 6.1848, "low": 6.1105, "close": 6.1697, "volume": 25469}, "trend_line": 5.712723, "activity_lines": {"activity_5": 6.127853, "activity_10": 6.047773, "activity_20": 5.852325, "activity_30": 5.779102}, "trend_signal": 1, "fair_value": 5.506235, "relative_strength": 8.315957, "rate_of_change": 0.32482020825655067, "market_dynamics": 0.865179, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.183, "high": 6.2678, "low": 6.1735, "close": 6.2564, "volume": 48776}, "trend_line": 5.73313, "activity_lines": {"activity_5": 6.182293, "activity_10": 6.098129, "activity_20": 5.905014, "activity_30": 5.814178}, "trend_signal": 1, "fair_value": 5.516951, "relative_strength": 10.250793, "rate_of_change": 0.35722019079167006, "market_dynamics": 0.950498, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 6.2642, "low": 6.1258, "close": 6.0949, "volume": 11512}, "trend_line": 5.749547, "activity_lines": {"activity_5": 6.16134, "activity_10": 6.111235, "activity_20": 5.939068, "activity_30": 5.837518}, "trend_signal": 1, "fair_value": 5.525092, "relative_strength": 9.53537, "rate_of_change": 0.28635317880459155, "market_dynamics": 0.928244, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1306, "high": 6.2494, "low": 6.1305, "close": 6.2637, "volume": 103054}, "trend_line": 5.77417, "activity_lines": {"activity_5": 6.1963, "activity_10": 6.149369, "activity_20": 5.986411, "activity_30": 5.870689}, "trend_signal": 1, "fair_value": 5.53535, "relative_strength": 11.339075, "rate_of_change": 0.4282598263828448, "market_dynamics": 1.055754, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2838, "high": 6.37, "low": 6.2812, "close": 6.347, "volume": 798}, "trend_line": 5.79585, "activity_lines": {"activity_5": 6.250467, "activity_10": 6.195042, "activity_20": 6.038271, "activity_30": 5.907646}, "trend_signal": 1, "fair_value": 5.546468, "relative_strength": 11.813986, "rate_of_change": 0.3754652183777049, "market_dynamics": 1.124324, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3427, "high": 6.3504, "low": 6.2897, "close": 6.3849, "volume": 136626}, "trend_line": 5.815967, "activity_lines": {"activity_5": 6.30332, "activity_10": 6.240038, "activity_20": 6.089646, "activity_30": 5.945649}, "trend_signal": 1, "fair_value": 5.557799, "relative_strength": 10.027953, "rate_of_change": 0.3470931787399595, "market_dynamics": 1.227005, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3614, "high": 6.3812, "low": 6.318, "close": 6.3402, "volume": 363943}, "trend_line": 5.833097, "activity_lines": {"activity_5": 6.326927, "activity_10": 6.268942, "activity_20": 6.130588, "activity_30": 5.979471}, "trend_signal": 1, "fair_value": 5.568231, "relative_strength": 10.860823, "rate_of_change": 0.2945339958084487, "market_dynamics": 1.438144, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3579, "high": 6.4019, "low": 6.264, "close": 6.3625, "volume": 126293}, "trend_line": 5.852773, "activity_lines": {"activity_5": 6.35238, "activity_10": 6.294496, "activity_20": 6.168001, "activity_30": 6.013626}, "trend_signal": 1, "fair_value": 5.578682, "relative_strength": 10.670743, "rate_of_change": 0.3373165232808503, "market_dynamics": 1.413353, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3964, "high": 6.4772, "low": 6.3842, "close": 6.4643, "volume": 54908}, "trend_line": 5.873487, "activity_lines": {"activity_5": 6.393927, "activity_10": 6.333598, "activity_20": 6.209813, "activity_30": 6.053079}, "trend_signal": 1, "fair_value": 5.590183, "relative_strength": 10.771551, "rate_of_change": 0.3539177070424549, "market_dynamics": 1.398506, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4818, "high": 6.5346, "low": 6.4818, "close": 6.5102, "volume": 57322}, "trend_line": 5.895943, "activity_lines": {"activity_5": 6.4374, "activity_10": 6.375064, "activity_20": 6.251116, "activity_30": 6.094158}, "trend_signal": 1, "fair_value": 5.601978, "relative_strength": 8.762504, "rate_of_change": 0.38232824896011575, "market_dynamics": 1.262096, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5102, "high": 6.5687, "low": 6.4679, "close": 6.4946, "volume": 442129}, "trend_line": 5.9194, "activity_lines": {"activity_5": 6.464793, "activity_10": 6.406922, "activity_20": 6.286644, "activity_30": 6.132781}, "trend_signal": 1, "fair_value": 5.613277, "relative_strength": 7.263708, "rate_of_change": 0.3978498435280074, "market_dynamics": 1.18478, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5332, "high": 6.6199, "low": 6.5101, "close": 6.6255, "volume": 100268}, "trend_line": 5.954483, "activity_lines": {"activity_5": 6.528507, "activity_10": 6.456673, "activity_20": 6.330439, "activity_30": 6.178335}, "trend_signal": 1, "fair_value": 5.62593, "relative_strength": 6.524622, "rate_of_change": 0.5926783119910685, "market_dynamics": 1.108842, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6231, "high": 6.6324, "low": 6.552, "close": 6.5137, "volume": 219625}, "trend_line": 5.98795, "activity_lines": {"activity_5": 6.535933, "activity_10": 6.479385, "activity_20": 6.359762, "activity_30": 6.214414}, "trend_signal": 1, "fair_value": 5.63689, "relative_strength": 6.813413, "rate_of_change": 0.562047116433113, "market_dynamics": 1.026438, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5119, "high": 6.5932, "low": 6.4407, "close": 6.5106, "volume": 291146}, "trend_line": 6.0201, "activity_lines": {"activity_5": 6.532247, "activity_10": 6.49392, "activity_20": 6.385314, "activity_30": 6.248133}, "trend_signal": 1, "fair_value": 5.647545, "relative_strength": 4.863797, "rate_of_change": 0.5369116308586507, "market_dynamics": 0.943316, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5813, "high": 6.6126, "low": 6.5729, "close": 6.5815, "volume": 89090}, "trend_line": 6.056577, "activity_lines": {"activity_5": 6.549107, "activity_10": 6.516856, "activity_20": 6.41445, "activity_30": 6.284353}, "trend_signal": 1, "fair_value": 5.658798, "relative_strength": 3.348865, "rate_of_change": 0.6059201674390733, "market_dynamics": 0.730578, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7085, "high": 6.7603, "low": 6.7, "close": 6.6846, "volume": 14445}, "trend_line": 6.109793, "activity_lines": {"activity_5": 6.59558, "activity_10": 6.554275, "activity_20": 6.450306, "activity_30": 6.32487}, "trend_signal": 1, "fair_value": 5.67101, "relative_strength": 5.570566, "rate_of_change": 0.8786481208775176, "market_dynamics": 0.604489, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6918, "high": 6.7081, "low": 6.5391, "close": 6.5285, "volume": 26935}, "trend_line": 6.15564, "activity_lines": {"activity_5": 6.577353, "activity_10": 6.557862, "activity_20": 6.467782, "activity_30": 6.351884}, "trend_signal": 1, "fair_value": 5.681098, "relative_strength": 5.236697, "rate_of_change": 0.7503854876916484, "market_dynamics": 0.356983, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6536, "high": 6.744, "low": 6.6536, "close": 6.6649, "volume": 401073}, "trend_line": 6.2028, "activity_lines": {"activity_5": 6.61106, "activity_10": 6.582825, "activity_20": 6.495413, "activity_30": 6.384739}, "trend_signal": 1, "fair_value": 5.692537, "relative_strength": 7.139069, "rate_of_change": 0.7661266740745051, "market_dynamics": 0.363442, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.398, "close": 6.4443, "volume": 38902}, "trend_line": 6.23629, "activity_lines": {"activity_5": 6.561153, "activity_10": 6.562182, "activity_20": 6.499295, "activity_30": 6.40032}, "trend_signal": 1, "fair_value": 5.701178, "relative_strength": 6.246986, "rate_of_change": 0.539917456632496, "market_dynamics": -0.004455, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4924, "high": 6.6856, "low": 6.4924, "close": 6.6812, "volume": 67866}, "trend_line": 6.27202, "activity_lines": {"activity_5": 6.594633, "activity_10": 6.584975, "activity_20": 6.524267, "activity_30": 6.429024}, "trend_signal": 1, "fair_value": 5.712315, "relative_strength": 8.020435, "rate_of_change": 0.5729367941516517, "market_dynamics": -0.208346, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6727, "high": 6.7577, "low": 6.6727, "close": 6.7446, "volume": 351665}, "trend_line": 6.30975, "activity_lines": {"activity_5": 6.6426, "activity_10": 6.616185, "activity_20": 6.55269, "activity_30": 6.459513}, "trend_signal": 1, "fair_value": 5.723913, "relative_strength": 8.374382, "rate_of_change": 0.601560581758346, "market_dynamics": -0.065344, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7347, "high": 6.772, "low": 6.7115, "close": 6.7241, "volume": 423995}, "trend_line": 6.3398, "activity_lines": {"activity_5": 6.679733, "activity_10": 6.639124, "activity_20": 6.576423, "activity_30": 6.486245}, "trend_signal": 1, "fair_value": 5.735027, "relative_strength": 8.719726, "rate_of_change": 0.47624707793494403, "market_dynamics": -0.182965, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7504, "high": 6.7671, "low": 6.654, "close": 6.7443, "volume": 364719}, "trend_line": 6.371827, "activity_lines": {"activity_5": 6.71056, "activity_10": 6.663942, "activity_20": 6.599852, "activity_30": 6.512342}, "trend_signal": 1, "fair_value": 5.746118, "relative_strength": 8.239465, "rate_of_change": 0.505173664784368, "market_dynamics": 0.090648, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7602, "high": 6.8065, "low": 6.7602, "close": 6.8044, "volume": 56945}, "trend_line": 6.403797, "activity_lines": {"activity_5": 6.756127, "activity_10": 6.695495, "activity_20": 6.625913, "activity_30": 6.54025}, "trend_signal": 1, "fair_value": 5.757621, "relative_strength": 9.318724, "rate_of_change": 0.5017399248284719, "market_dynamics": 0.14333, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8253, "high": 6.8253, "low": 6.789, "close": 6.7815, "volume": 61894}, "trend_line": 6.432153, "activity_lines": {"activity_5": 6.770053, "activity_10": 6.717542, "activity_20": 6.647219, "activity_30": 6.564618}, "trend_signal": 1, "fair_value": 5.76863, "relative_strength": 5.790647, "rate_of_change": 0.4427997951840073, "market_dynamics": -0.015612, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8058, "high": 6.8855, "low": 6.8058, "close": 6.8545, "volume": 563176}, "trend_line": 6.46241, "activity_lines": {"activity_5": 6.801627, "activity_10": 6.749225, "activity_20": 6.673407, "activity_30": 6.591866}, "trend_signal": 1, "fair_value": 5.780182, "relative_strength": 4.480857, "rate_of_change": 0.4704023676053827, "market_dynamics": 0.062995, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9201, "high": 6.9346, "low": 6.8667, "close": 6.9098, "volume": 76344}, "trend_line": 6.49497, "activity_lines": {"activity_5": 6.844307, "activity_10": 6.787875, "activity_20": 6.702626, "activity_30": 6.62073}, "trend_signal": 1, "fair_value": 5.792073, "relative_strength": 2.844478, "rate_of_change": 0.5038368039168072, "market_dynamics": 0.175032, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8473, "high": 6.9021, "low": 6.7861, "close": 6.8874, "volume": 142848}, "trend_line": 6.521563, "activity_lines": {"activity_5": 6.86714, "activity_10": 6.815518, "activity_20": 6.727, "activity_30": 6.646048}, "trend_signal": 1, "fair_value": 5.803482, "relative_strength": 3.404088, "rate_of_change": 0.4094399204307346, "market_dynamics": 0.338198, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9002, "high": 6.9976, "low": 6.8938, "close": 6.9152, "volume": 281761}, "trend_line": 6.54756, "activity_lines": {"activity_5": 6.8897, "activity_10": 6.844171, "activity_20": 6.751521, "activity_30": 6.671444}, "trend_signal": 1, "fair_value": 5.814943, "relative_strength": 3.488299, "rate_of_change": 0.39863143237287413, "market_dynamics": 0.561012, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8543, "high": 7.0052, "low": 6.795, "close": 6.9036, "volume": 553965}, "trend_line": 6.573087, "activity_lines": {"activity_5": 6.901007, "activity_10": 6.862153, "activity_20": 6.77279, "activity_30": 6.694414}, "trend_signal": 1, "fair_value": 5.826052, "relative_strength": 3.762372, "rate_of_change": 0.389870425013292, "market_dynamics": 0.578568, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9589, "high": 7.0205, "low": 6.8888, "close": 6.9171, "volume": 3045548}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.908673, "activity_10": 6.878545, "activity_20": 6.793472, "activity_30": 6.716608}, "trend_signal": 1, "fair_value": 5.837073, "relative_strength": 3.889908, "rate_of_change": 0.37901521765952195, "market_dynamics": 0.709477, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9138, "high": 6.9643, "low": 6.87, "close": 6.9488, "volume": 86046}, "trend_line": 6.62108, "activity_lines": {"activity_5": 6.922733, "activity_10": 6.897565, "activity_20": 6.815161, "activity_30": 6.739241}, "trend_signal": 1, "fair_value": 5.84819, "relative_strength": 1.744961, "rate_of_change": 0.3498029705971539, "market_dynamics": 0.660967, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9485, "high": 7.02, "low": 6.9025, "close": 6.971, "volume": 180855}, "trend_line": 6.650283, "activity_lines": {"activity_5": 6.941593, "activity_10": 6.916536, "activity_20": 6.837425, "activity_30": 6.761816}, "trend_signal": 1, "fair_value": 5.859307, "relative_strength": 0.993263, "rate_of_change": 0.44106097494668345, "market_dynamics": 0.649463, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8552, "high": 6.9124, "low": 6.7227, "close": 6.7422, "volume": 254345}, "trend_line": 6.666233, "activity_lines": {"activity_5": 6.878613, "activity_10": 6.889785, "activity_20": 6.835721, "activity_30": 6.767746}, "trend_signal": 1, "fair_value": 5.867963, "relative_strength": 2.106865, "rate_of_change": 0.23983941736013537, "market_dynamics": 0.197212, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6289, "high": 6.8435, "low": 6.6289, "close": 6.6397, "volume": 387309}, "trend_line": 6.67599, "activity_lines": {"activity_5": 6.793, "activity_10": 6.845529, "activity_20": 6.823152, "activity_30": 6.766034}, "trend_signal": 1, "fair_value": 5.875455, "relative_strength": -1.738567, "rate_of_change": 0.1463645210120854, "market_dynamics": -0.370156, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.641, "high": 6.73, "low": 6.5328, "close": 6.5302, "volume": 263879}, "trend_line": 6.680833, "activity_lines": {"activity_5": 6.68848, "activity_10": 6.783942, "activity_20": 6.799877, "activity_30": 6.756629}, "trend_signal": 1, "fair_value": 5.881751, "relative_strength": 0.456283, "rate_of_change": 0.0725435478483364, "market_dynamics": -0.761035, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4299, "high": 6.6361, "low": 6.4152, "close": 6.4232, "volume": 435749}, "trend_line": 6.6836, "activity_lines": {"activity_5": 6.574087, "activity_10": 6.708796, "activity_20": 6.767147, "activity_30": 6.740007}, "trend_signal": 0, "fair_value": 5.886908, "relative_strength": -1.226213, "rate_of_change": 0.041416990965054926, "market_dynamics": -1.215148, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4178, "high": 6.641, "low": 6.4119, "close": 6.6148, "volume": 435659}, "trend_line": 6.69201, "activity_lines": {"activity_5": 6.5586, "activity_10": 6.677335, "activity_20": 6.753166, "activity_30": 6.735568}, "trend_signal": 0, "fair_value": 5.893775, "relative_strength": -0.117289, "rate_of_change": 0.1258303908073431, "market_dynamics": -1.203692, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.626, "high": 6.8884, "low": 6.5759, "close": 6.8815, "volume": 27917}, "trend_line": 6.705917, "activity_lines": {"activity_5": 6.65576, "activity_10": 6.69932, "activity_20": 6.764824, "activity_30": 6.747794}, "trend_signal": 0, "fair_value": 5.903006, "relative_strength": 0.223814, "rate_of_change": 0.20781499131054135, "market_dynamics": -1.053901, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 7.1469, "low": 6.8088, "close": 7.1438, "volume": 185113}, "trend_line": 6.727037, "activity_lines": {"activity_5": 6.831067, "activity_10": 6.769609, "activity_20": 6.79938, "activity_30": 6.776044}, "trend_signal": 1, "fair_value": 5.914494, "relative_strength": 2.441947, "rate_of_change": 0.31494574120138685, "market_dynamics": -0.730042, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0818, "high": 7.1339, "low": 7.077, "close": 7.0933, "volume": 45729}, "trend_line": 6.746993, "activity_lines": {"activity_5": 6.955933, "activity_10": 6.826349, "activity_20": 6.826925, "activity_30": 6.799674}, "trend_signal": 1, "fair_value": 5.925309, "relative_strength": 1.818354, "rate_of_change": 0.2966536381470719, "market_dynamics": -0.425141, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1183, "high": 7.1329, "low": 7.0579, "close": 7.1289, "volume": 153649}, "trend_line": 6.763773, "activity_lines": {"activity_5": 7.055127, "activity_10": 6.886358, "activity_20": 6.856199, "activity_30": 6.824313}, "trend_signal": 1, "fair_value": 5.936251, "relative_strength": 2.76021, "rate_of_change": 0.24870338534514258, "market_dynamics": -0.09238, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1805, "high": 7.306, "low": 7.14, "close": 7.306, "volume": 21901}, "trend_line": 6.790183, "activity_lines": {"activity_5": 7.166307, "activity_10": 6.975293, "activity_20": 6.900412, "activity_30": 6.859295}, "trend_signal": 1, "fair_value": 5.948591, "relative_strength": 4.670702, "rate_of_change": 0.39046254213440146, "market_dynamics": 0.205046, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.304, "high": 7.4, "low": 7.288, "close": 7.304, "volume": 305750}, "trend_line": 6.81663, "activity_lines": {"activity_5": 7.23074, "activity_10": 7.057773, "activity_20": 6.94176, "activity_30": 6.892445}, "trend_signal": 1, "fair_value": 5.960693, "relative_strength": 5.086335, "rate_of_change": 0.3894887663557832, "market_dynamics": 0.369384, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.25, "close": 7.399, "volume": 549695}, "trend_line": 6.84388, "activity_lines": {"activity_5": 7.298673, "activity_10": 7.147311, "activity_20": 6.989777, "activity_30": 6.930017}, "trend_signal": 1, "fair_value": 5.973421, "relative_strength": 2.704882, "rate_of_change": 0.39975765150815645, "market_dynamics": 0.678731, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.462, "high": 7.486, "low": 7.403, "close": 7.486, "volume": 1673531}, "trend_line": 6.870593, "activity_lines": {"activity_5": 7.378593, "activity_10": 7.238862, "activity_20": 7.043139, "activity_30": 6.971444}, "trend_signal": 1, "fair_value": 5.986689, "relative_strength": 4.665862, "rate_of_change": 0.39031952635054945, "market_dynamics": 0.957698, "expectation": {"probability": 59.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe5c54c-ee85-4516-aa45-ddd7a8dd50e7/", "share_image": "https://sharemaestro.com/terminal/0fe5c54c-ee85-4516-aa45-ddd7a8dd50e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}