{"ticker": {"uuid": "0fe74c98-b5dc-4f31-9874-b4fe6319525c", "symbol": "ALNT", "name": "Alantra Partners, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNT rose 20.98%, moving from 8.47 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.0, "close": 10.25, "volume": 181641}, "trend_line": 8.809847, "activity_lines": {"activity_5": 10.177278, "activity_10": 10.086841, "activity_20": 9.556675, "activity_30": 9.242707}, "trend_signal": 1, "fair_value": 8.233045, "relative_strength": 8.856871, "rate_of_change": 0.757593606116284, "market_dynamics": 1.169746, "expectation": {"probability": 44.1385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.806688, "high": 9.992597, "low": 9.574302, "close": 9.667256, "volume": 22144}, "trend_line": 10.432126, "activity_lines": {"activity_5": 9.692044, "activity_10": 9.784279, "activity_20": 9.916678, "activity_30": 10.115899}, "trend_signal": 0, "fair_value": 11.159184, "relative_strength": -17.809916, "rate_of_change": -0.700343489659227, "market_dynamics": -0.652423, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.713734, "high": 9.853166, "low": 9.62078, "close": 9.760211, "volume": 22851}, "trend_line": 10.369062, "activity_lines": {"activity_5": 9.710635, "activity_10": 9.775035, "activity_20": 9.878803, "activity_30": 10.072549}, "trend_signal": 0, "fair_value": 11.166929, "relative_strength": -18.100125, "rate_of_change": -0.6045172383845889, "market_dynamics": -0.412824, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.667256, "high": 9.760211, "low": 9.10953, "close": 9.713733, "volume": 66186}, "trend_line": 10.298518, "activity_lines": {"activity_5": 9.716832, "activity_10": 9.753734, "activity_20": 9.840429, "activity_30": 10.03027}, "trend_signal": 0, "fair_value": 11.176097, "relative_strength": -16.006869, "rate_of_change": -0.6803315478294946, "market_dynamics": -0.051235, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.388392, "high": 9.713732, "low": 9.202484, "close": 9.295439, "volume": 58278}, "trend_line": 10.212548, "activity_lines": {"activity_5": 9.574302, "activity_10": 9.652002, "activity_20": 9.768483, "activity_30": 9.965555}, "trend_signal": 0, "fair_value": 11.182092, "relative_strength": -21.824846, "rate_of_change": -0.8347803052827568, "market_dynamics": 0.123779, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.713733, "high": 9.713733, "low": 8.942211, "close": 9.090939, "volume": 67623}, "trend_line": 10.158306, "activity_lines": {"activity_5": 9.397689, "activity_10": 9.535721, "activity_20": 9.687224, "activity_30": 9.893193}, "trend_signal": 0, "fair_value": 11.18776, "relative_strength": -20.191097, "rate_of_change": -0.5311309185523568, "market_dynamics": 0.17629, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.10953, "high": 9.388393, "low": 8.979393, "close": 9.388393, "volume": 66795}, "trend_line": 10.115462, "activity_lines": {"activity_5": 9.358648, "activity_10": 9.490981, "activity_20": 9.643526, "activity_30": 9.843522}, "trend_signal": 0, "fair_value": 11.195334, "relative_strength": -18.735909, "rate_of_change": -0.4217632349330565, "market_dynamics": 0.196253, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.481347, "high": 9.76021, "low": 9.221075, "close": 9.43487, "volume": 15228}, "trend_line": 10.063789, "activity_lines": {"activity_5": 9.35369, "activity_10": 9.465123, "activity_20": 9.612281, "activity_30": 9.799612}, "trend_signal": 0, "fair_value": 11.204436, "relative_strength": -18.926355, "rate_of_change": -0.5108318334842339, "market_dynamics": -0.064185, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.388393, "high": 9.574301, "low": 9.165302, "close": 9.481346, "volume": 14265}, "trend_line": 10.022561, "activity_lines": {"activity_5": 9.385914, "activity_10": 9.454475, "activity_20": 9.591149, "activity_30": 9.762035}, "trend_signal": 0, "fair_value": 11.212852, "relative_strength": -18.949897, "rate_of_change": -0.40966677659875683, "market_dynamics": -0.280782, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.388393, "high": 9.527825, "low": 9.202484, "close": 9.388393, "volume": 23715}, "trend_line": 9.984164, "activity_lines": {"activity_5": 9.402646, "activity_10": 9.428617, "activity_20": 9.564301, "activity_30": 9.721121}, "trend_signal": 0, "fair_value": 11.219197, "relative_strength": -16.5552, "rate_of_change": -0.3831056752859852, "market_dynamics": -0.359039, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.388393, "high": 9.388393, "low": 8.607576, "close": 9.016576, "volume": 61972}, "trend_line": 9.92596, "activity_lines": {"activity_5": 9.289242, "activity_10": 9.342761, "activity_20": 9.503928, "activity_30": 9.658696}, "trend_signal": 0, "fair_value": 11.224388, "relative_strength": -19.922315, "rate_of_change": -0.5829631804926273, "market_dynamics": -0.53314, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.146711, "high": 9.183894, "low": 8.923621, "close": 9.016576, "volume": 9536}, "trend_line": 9.891476, "activity_lines": {"activity_5": 9.180795, "activity_10": 9.268735, "activity_20": 9.446574, "activity_30": 9.600026}, "trend_signal": 0, "fair_value": 11.230316, "relative_strength": -17.97266, "rate_of_change": -0.3474122402266287, "market_dynamics": -0.718734, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.979393, "high": 9.146711, "low": 8.551803, "close": 8.793485, "volume": 75696}, "trend_line": 9.831767, "activity_lines": {"activity_5": 9.022773, "activity_10": 9.165979, "activity_20": 9.371206, "activity_30": 9.529188}, "trend_signal": 0, "fair_value": 11.234569, "relative_strength": -20.025069, "rate_of_change": -0.6036409530792124, "market_dynamics": -0.703767, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.68194, "high": 9.053757, "low": 8.68194, "close": 9.016576, "volume": 17493}, "trend_line": 9.764669, "activity_lines": {"activity_5": 8.981873, "activity_10": 9.121361, "activity_20": 9.320744, "activity_30": 9.476595}, "trend_signal": 0, "fair_value": 11.243201, "relative_strength": -18.302002, "rate_of_change": -0.6824612503530613, "market_dynamics": -0.874786, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.923621, "high": 9.258257, "low": 8.737712, "close": 8.793485, "volume": 40862}, "trend_line": 9.676792, "activity_lines": {"activity_5": 8.897594, "activity_10": 9.048856, "activity_20": 9.251207, "activity_30": 9.413938}, "trend_signal": 0, "fair_value": 11.249421, "relative_strength": -18.985706, "rate_of_change": -0.8999485799262512, "market_dynamics": -1.022518, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.774894, "high": 8.960804, "low": 8.756303, "close": 8.830667, "volume": 20216}, "trend_line": 9.603497, "activity_lines": {"activity_5": 8.86537, "activity_10": 8.992238, "activity_20": 9.193531, "activity_30": 9.35935}, "trend_signal": 0, "fair_value": 11.25637, "relative_strength": -19.64075, "rate_of_change": -0.7574307683786102, "market_dynamics": -1.071034, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.403077, "high": 8.793485, "low": 8.403077, "close": 8.514622, "volume": 70468}, "trend_line": 9.518184, "activity_lines": {"activity_5": 8.740191, "activity_10": 8.88289, "activity_20": 9.111566, "activity_30": 9.2891}, "trend_signal": 0, "fair_value": 11.260801, "relative_strength": -21.561508, "rate_of_change": -0.8883534820701363, "market_dynamics": -1.164648, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.551803, "high": 8.737712, "low": 8.365895, "close": 8.626167, "volume": 15957}, "trend_line": 9.451415, "activity_lines": {"activity_5": 8.685658, "activity_10": 8.80971, "activity_20": 9.047118, "activity_30": 9.23155}, "trend_signal": 0, "fair_value": 11.266194, "relative_strength": -19.312006, "rate_of_change": -0.7014888554371188, "market_dynamics": -1.216065, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.644758, "high": 8.812075, "low": 8.403077, "close": 8.421668, "volume": 24960}, "trend_line": 9.394136, "activity_lines": {"activity_5": 8.574113, "activity_10": 8.714051, "activity_20": 8.968815, "activity_30": 9.165115}, "trend_signal": 0, "fair_value": 11.266588, "relative_strength": -18.920998, "rate_of_change": -0.6060362390181914, "market_dynamics": -1.252722, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.365895, "high": 8.45885, "low": 8.365895, "close": 8.458849, "volume": 15183}, "trend_line": 9.349956, "activity_lines": {"activity_5": 8.514622, "activity_10": 8.64442, "activity_20": 8.899542, "activity_30": 9.104774}, "trend_signal": 0, "fair_value": 11.268941, "relative_strength": -17.908488, "rate_of_change": -0.470293383021057, "market_dynamics": -1.237457, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.533213, "high": 8.533213, "low": 8.198577, "close": 8.384486, "volume": 25242}, "trend_line": 9.307744, "activity_lines": {"activity_5": 8.452652, "activity_10": 8.578169, "activity_20": 8.829605, "activity_30": 9.042485}, "trend_signal": 0, "fair_value": 11.268851, "relative_strength": -16.207095, "rate_of_change": -0.4514673651940289, "market_dynamics": -1.305523, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.384487, "high": 8.45885, "low": 8.179987, "close": 8.365894, "volume": 10341}, "trend_line": 9.263431, "activity_lines": {"activity_5": 8.414231, "activity_10": 8.52003, "activity_20": 8.764005, "activity_30": 8.981721}, "trend_signal": 0, "fair_value": 11.268396, "relative_strength": -14.738069, "rate_of_change": -0.47608743858875946, "market_dynamics": -1.335547, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.310122, "high": 8.496031, "low": 7.770986, "close": 7.770986, "volume": 53549}, "trend_line": 9.203734, "activity_lines": {"activity_5": 8.187422, "activity_10": 8.365557, "activity_20": 8.647945, "activity_30": 8.885434}, "trend_signal": 0, "fair_value": 11.263144, "relative_strength": -23.164911, "rate_of_change": -0.6444372500858471, "market_dynamics": -1.326836, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.770986, "high": 7.789578, "low": 7.250442, "close": 7.510714, "volume": 131700}, "trend_line": 9.138327, "activity_lines": {"activity_5": 7.930868, "activity_10": 8.182352, "activity_20": 8.516569, "activity_30": 8.776207}, "trend_signal": 0, "fair_value": 11.255001, "relative_strength": -25.487628, "rate_of_change": -0.7106572180378141, "market_dynamics": -1.309747, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.603669, "high": 7.622259, "low": 7.287624, "close": 7.417759, "volume": 169340}, "trend_line": 9.034242, "activity_lines": {"activity_5": 7.704059, "activity_10": 8.009626, "activity_20": 8.386831, "activity_30": 8.665203}, "trend_signal": 0, "fair_value": 11.24268, "relative_strength": -28.486287, "rate_of_change": -1.1389940412506527, "market_dynamics": -1.236396, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.417759, "high": 7.529305, "low": 7.343396, "close": 7.492124, "volume": 360680}, "trend_line": 8.948943, "activity_lines": {"activity_5": 7.571444, "activity_10": 7.875433, "activity_20": 8.273117, "activity_30": 8.565711}, "trend_signal": 0, "fair_value": 11.22751, "relative_strength": -28.213288, "rate_of_change": -0.9441743978078171, "market_dynamics": -1.127146, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.436351, "high": 7.789577, "low": 7.436351, "close": 7.659441, "volume": 64471}, "trend_line": 8.872186, "activity_lines": {"activity_5": 7.554093, "activity_10": 7.796, "activity_20": 8.182952, "activity_30": 8.482517}, "trend_signal": 0, "fair_value": 11.212133, "relative_strength": -27.188808, "rate_of_change": -0.8577214091094404, "market_dynamics": -1.081714, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.715214, "high": 8.179987, "low": 7.715214, "close": 8.06844, "volume": 51858}, "trend_line": 8.814245, "activity_lines": {"activity_5": 7.720171, "activity_10": 7.806478, "activity_20": 8.139971, "activity_30": 8.430663}, "trend_signal": 0, "fair_value": 11.194261, "relative_strength": -23.203252, "rate_of_change": -0.6530634051179673, "market_dynamics": -0.887854, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.994077, "high": 8.105623, "low": 7.826759, "close": 7.882532, "volume": 62555}, "trend_line": 8.757852, "activity_lines": {"activity_5": 7.80445, "activity_10": 7.793295, "activity_20": 8.085792, "activity_30": 8.370552}, "trend_signal": 0, "fair_value": 11.176221, "relative_strength": -23.254754, "rate_of_change": -0.6397938791127308, "market_dynamics": -0.663967, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.975486, "high": 8.068441, "low": 7.752396, "close": 7.84535, "volume": 702959}, "trend_line": 8.692474, "activity_lines": {"activity_5": 7.851547, "activity_10": 7.783155, "activity_20": 8.035685, "activity_30": 8.311681}, "trend_signal": 0, "fair_value": 11.156151, "relative_strength": -22.934931, "rate_of_change": -0.7465072485810339, "market_dynamics": -0.261102, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.808168, "high": 7.938304, "low": 7.808168, "close": 7.84535, "volume": 41496}, "trend_line": 8.631744, "activity_lines": {"activity_5": 7.870138, "activity_10": 7.784169, "activity_20": 7.992926, "activity_30": 8.257028}, "trend_signal": 0, "fair_value": 11.138384, "relative_strength": -22.077427, "rate_of_change": -0.6986503497163326, "market_dynamics": 0.051986, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.84535, "high": 9.109531, "low": 7.715215, "close": 9.016576, "volume": 132658}, "trend_line": 8.610055, "activity_lines": {"activity_5": 8.255589, "activity_10": 8.007936, "activity_20": 8.06729, "activity_30": 8.281856}, "trend_signal": 0, "fair_value": 11.128125, "relative_strength": -10.433728, "rate_of_change": -0.2512701952235874, "market_dynamics": 0.484126, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.997984, "high": 9.035166, "low": 8.421668, "close": 8.551804, "volume": 40099}, "trend_line": 8.569775, "activity_lines": {"activity_5": 8.39564, "activity_10": 8.135368, "activity_20": 8.097389, "activity_30": 8.278098}, "trend_signal": 0, "fair_value": 11.115398, "relative_strength": -13.854086, "rate_of_change": -0.4678251184225793, "market_dynamics": 0.782614, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.588984, "high": 8.830667, "low": 8.031259, "close": 8.04985, "volume": 61625}, "trend_line": 8.514312, "activity_lines": {"activity_5": 8.33615, "activity_10": 8.157339, "activity_20": 8.080835, "activity_30": 8.244554}, "trend_signal": 0, "fair_value": 11.09843, "relative_strength": -16.457917, "rate_of_change": -0.6471931876857864, "market_dynamics": 0.804745, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.105623, "high": 8.124213, "low": 7.863941, "close": 8.06844, "volume": 36709}, "trend_line": 8.473412, "activity_lines": {"activity_5": 8.271701, "activity_10": 8.172888, "activity_20": 8.070654, "activity_30": 8.215788}, "trend_signal": 0, "fair_value": 11.083116, "relative_strength": -16.338361, "rate_of_change": -0.4803676445025811, "market_dynamics": 0.894152, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.142804, "high": 8.588985, "low": 8.012668, "close": 8.347303, "volume": 39873}, "trend_line": 8.448624, "activity_lines": {"activity_5": 8.285334, "activity_10": 8.227308, "activity_20": 8.090484, "activity_30": 8.207652}, "trend_signal": 0, "fair_value": 11.071381, "relative_strength": -13.90544, "rate_of_change": -0.2925385901216552, "market_dynamics": 0.718351, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.458849, "high": 8.551803, "low": 7.901122, "close": 8.161394, "volume": 32975}, "trend_line": 8.407724, "activity_lines": {"activity_5": 8.203534, "activity_10": 8.232378, "activity_20": 8.09491, "activity_30": 8.189121}, "trend_signal": 0, "fair_value": 11.056663, "relative_strength": -13.672741, "rate_of_change": -0.4841025000047416, "market_dynamics": 0.637128, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.124213, "high": 8.365895, "low": 8.012668, "close": 8.012668, "volume": 41439}, "trend_line": 8.360317, "activity_lines": {"activity_5": 8.12917, "activity_10": 8.201281, "activity_20": 8.086854, "activity_30": 8.163634}, "trend_signal": 0, "fair_value": 11.041504, "relative_strength": -14.519515, "rate_of_change": -0.5638505735916135, "market_dynamics": 0.635343, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.994078, "high": 8.068441, "low": 7.826759, "close": 7.956896, "volume": 50951}, "trend_line": 8.309502, "activity_lines": {"activity_5": 8.072159, "activity_10": 8.161057, "activity_20": 8.076408, "activity_30": 8.137607}, "trend_signal": 0, "fair_value": 11.02701, "relative_strength": -16.452231, "rate_of_change": -0.6078118808174385, "market_dynamics": 0.63789, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.956895, "high": 8.291531, "low": 7.845349, "close": 8.161394, "volume": 32469}, "trend_line": 8.268602, "activity_lines": {"activity_5": 8.08951, "activity_10": 8.156663, "activity_20": 8.087651, "activity_30": 8.128051}, "trend_signal": 0, "fair_value": 11.012037, "relative_strength": -13.189477, "rate_of_change": -0.4922075955935819, "market_dynamics": 0.630539, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.012668, "high": 8.347304, "low": 7.863941, "close": 7.938304, "volume": 27275}, "trend_line": 8.23266, "activity_lines": {"activity_5": 8.026301, "activity_10": 8.10596, "activity_20": 8.079064, "activity_30": 8.106742}, "trend_signal": 0, "fair_value": 10.989748, "relative_strength": -16.987029, "rate_of_change": -0.43468049375215256, "market_dynamics": 0.540541, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.863941, "high": 8.310121, "low": 7.863941, "close": 8.087031, "volume": 16202}, "trend_line": 8.201675, "activity_lines": {"activity_5": 8.039934, "activity_10": 8.080609, "activity_20": 8.086766, "activity_30": 8.097346}, "trend_signal": 0, "fair_value": 10.967902, "relative_strength": -17.146879, "rate_of_change": -0.37636681218463264, "market_dynamics": 0.453373, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.217167, "high": 8.291532, "low": 7.863941, "close": 8.06844, "volume": 48413}, "trend_line": 8.177507, "activity_lines": {"activity_5": 8.052328, "activity_10": 8.068778, "activity_20": 8.094025, "activity_30": 8.08875}, "trend_signal": 0, "fair_value": 10.946192, "relative_strength": -19.33881, "rate_of_change": -0.29467151526974095, "market_dynamics": 0.396646, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.901123, "high": 8.179986, "low": 7.733805, "close": 7.84535, "volume": 54944}, "trend_line": 8.138466, "activity_lines": {"activity_5": 7.98664, "activity_10": 8.025174, "activity_20": 8.078621, "activity_30": 8.067321}, "trend_signal": 0, "fair_value": 10.924842, "relative_strength": -21.938442, "rate_of_change": -0.47741934063769054, "market_dynamics": 0.248233, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.04985, "high": 8.272941, "low": 7.938304, "close": 8.161394, "volume": 78916}, "trend_line": 8.117396, "activity_lines": {"activity_5": 8.033737, "activity_10": 8.042751, "activity_20": 8.091723, "activity_30": 8.0688}, "trend_signal": 0, "fair_value": 10.903728, "relative_strength": -17.123693, "rate_of_change": -0.25889399795981116, "market_dynamics": 0.301916, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.235758, "high": 8.440258, "low": 8.105622, "close": 8.198576, "volume": 53273}, "trend_line": 8.096327, "activity_lines": {"activity_5": 8.093228, "activity_10": 8.065398, "activity_20": 8.104825, "activity_30": 8.074038}, "trend_signal": 0, "fair_value": 10.884899, "relative_strength": -14.508579, "rate_of_change": -0.25955367952972724, "market_dynamics": 0.264486, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.198576, "high": 8.365894, "low": 8.179987, "close": 8.365894, "volume": 24357}, "trend_line": 8.091369, "activity_lines": {"activity_5": 8.19114, "activity_10": 8.121171, "activity_20": 8.130498, "activity_30": 8.091429}, "trend_signal": 1, "fair_value": 10.865863, "relative_strength": -12.480369, "rate_of_change": -0.061237645169225995, "market_dynamics": 0.32903, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.421668, "high": 8.551803, "low": 8.198576, "close": 8.365894, "volume": 57098}, "trend_line": 8.082693, "activity_lines": {"activity_5": 8.270461, "activity_10": 8.173225, "activity_20": 8.152807, "activity_30": 8.10914}, "trend_signal": 1, "fair_value": 10.83864, "relative_strength": -15.197613, "rate_of_change": -0.10722536569521747, "market_dynamics": 0.572365, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.365895, "high": 8.812075, "low": 8.217168, "close": 8.458849, "volume": 43583}, "trend_line": 8.083933, "activity_lines": {"activity_5": 8.360937, "activity_10": 8.235758, "activity_20": 8.182553, "activity_30": 8.133408}, "trend_signal": 1, "fair_value": 10.813548, "relative_strength": -11.288763, "rate_of_change": 0.015341421479193155, "market_dynamics": 0.731587, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.533213, "high": 8.626984, "low": 8.364423, "close": 8.551968, "volume": 275672}, "trend_line": 8.087037, "activity_lines": {"activity_5": 8.441552, "activity_10": 8.306095, "activity_20": 8.218422, "activity_30": 8.163604}, "trend_signal": 1, "fair_value": 10.784343, "relative_strength": -11.773777, "rate_of_change": 0.0383971514855509, "market_dynamics": 1.110752, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.60823, "high": 8.626983, "low": 8.439441, "close": 8.60823, "volume": 398234}, "trend_line": 8.094495, "activity_lines": {"activity_5": 8.514883, "activity_10": 8.379561, "activity_20": 8.256285, "activity_30": 8.19723}, "trend_signal": 1, "fair_value": 10.757074, "relative_strength": -12.404682, "rate_of_change": 0.09222166289086772, "market_dynamics": 1.406129, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.589476, "high": 8.889545, "low": 8.439441, "close": 8.47695, "volume": 54355}, "trend_line": 8.098197, "activity_lines": {"activity_5": 8.517144, "activity_10": 8.416977, "activity_20": 8.278013, "activity_30": 8.221904}, "trend_signal": 1, "fair_value": 10.728438, "relative_strength": -12.506454, "rate_of_change": 0.04573478641966593, "market_dynamics": 1.451764, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.439441, "high": 8.795773, "low": 8.345669, "close": 8.589476, "volume": 133454}, "trend_line": 8.12548, "activity_lines": {"activity_5": 8.54951, "activity_10": 8.467762, "activity_20": 8.313026, "activity_30": 8.2536}, "trend_signal": 1, "fair_value": 10.704987, "relative_strength": -11.388468, "rate_of_change": 0.33690215241736937, "market_dynamics": 1.542873, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.626984, "high": 8.777018, "low": 8.495704, "close": 8.551968, "volume": 34634}, "trend_line": 8.160188, "activity_lines": {"activity_5": 8.554468, "activity_10": 8.502255, "activity_20": 8.344289, "activity_30": 8.281115}, "trend_signal": 1, "fair_value": 10.680245, "relative_strength": -11.845329, "rate_of_change": 0.42715014989883904, "market_dynamics": 1.42248, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.626985, "high": 8.626985, "low": 8.533213, "close": 8.533213, "volume": 11067}, "trend_line": 8.19737, "activity_lines": {"activity_5": 8.546966, "activity_10": 8.52049, "activity_20": 8.371374, "activity_30": 8.305181}, "trend_signal": 1, "fair_value": 10.654596, "relative_strength": -8.214809, "rate_of_change": 0.4556512668580626, "market_dynamics": 1.280822, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.551967, "high": 8.626985, "low": 8.533213, "close": 8.533213, "volume": 13095}, "trend_line": 8.232073, "activity_lines": {"activity_5": 8.540715, "activity_10": 8.531965, "activity_20": 8.396245, "activity_30": 8.326848}, "trend_signal": 1, "fair_value": 10.629734, "relative_strength": -7.97244, "rate_of_change": 0.42334309662733743, "market_dynamics": 1.23131, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.533214, "high": 8.626985, "low": 8.439441, "close": 8.495705, "volume": 18861}, "trend_line": 8.259948, "activity_lines": {"activity_5": 8.526962, "activity_10": 8.530536, "activity_20": 8.41666, "activity_30": 8.343857}, "trend_signal": 1, "fair_value": 10.60542, "relative_strength": -7.226187, "rate_of_change": 0.3386145871155403, "market_dynamics": 1.071596, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.626984, "high": 8.626984, "low": 8.47695, "close": 8.47695, "volume": 40846}, "trend_line": 8.273565, "activity_lines": {"activity_5": 8.505707, "activity_10": 8.523336, "activity_20": 8.433696, "activity_30": 8.357857}, "trend_signal": 1, "fair_value": 10.580985, "relative_strength": -7.647023, "rate_of_change": 0.1648557593825045, "market_dynamics": 1.040654, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.47695, "high": 8.626984, "low": 8.251899, "close": 8.514459, "volume": 27236}, "trend_line": 8.29463, "activity_lines": {"activity_5": 8.504457, "activity_10": 8.520938, "activity_20": 8.452093, "activity_30": 8.373398}, "trend_signal": 1, "fair_value": 10.557579, "relative_strength": -8.608654, "rate_of_change": 0.25460608576834914, "market_dynamics": 0.918467, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.420687, "high": 8.420687, "low": 8.251898, "close": 8.420687, "volume": 16841}, "trend_line": 8.313808, "activity_lines": {"activity_5": 8.47445, "activity_10": 8.500478, "activity_20": 8.458905, "activity_30": 8.381531}, "trend_signal": 1, "fair_value": 10.531471, "relative_strength": -7.801158, "rate_of_change": 0.23120983093881392, "market_dynamics": 0.641653, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.514458, "high": 8.514458, "low": 7.689269, "close": 7.895566, "volume": 100093}, "trend_line": 8.315481, "activity_lines": {"activity_5": 8.276904, "activity_10": 8.386929, "activity_20": 8.414471, "activity_30": 8.354548}, "trend_signal": 0, "fair_value": 10.498845, "relative_strength": -13.609472, "rate_of_change": 0.020123149343841688, "market_dynamics": 0.161862, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.783041, "high": 7.783041, "low": 7.576742, "close": 7.633006, "volume": 64323}, "trend_line": 8.269362, "activity_lines": {"activity_5": 8.034348, "activity_10": 8.2386, "activity_20": 8.345234, "activity_30": 8.310517}, "trend_signal": 0, "fair_value": 10.465062, "relative_strength": -12.031395, "rate_of_change": -0.554616143070989, "market_dynamics": -0.404141, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.595497, "high": 7.689268, "low": 7.201656, "close": 7.595497, "volume": 36834}, "trend_line": 8.237486, "activity_lines": {"activity_5": 7.836803, "activity_10": 8.098795, "activity_20": 8.274587, "activity_30": 8.267042}, "trend_signal": 0, "fair_value": 10.431038, "relative_strength": -11.675524, "rate_of_change": -0.38547109196572465, "market_dynamics": -0.918236, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65176, "high": 7.65176, "low": 7.239165, "close": 7.595497, "volume": 24908}, "trend_line": 8.22234, "activity_lines": {"activity_5": 7.698021, "activity_10": 7.977062, "activity_20": 8.206192, "activity_30": 8.225623}, "trend_signal": 0, "fair_value": 10.398327, "relative_strength": -13.611905, "rate_of_change": -0.1838667768297228, "market_dynamics": -1.2334, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.614251, "high": 7.633006, "low": 7.426708, "close": 7.614251, "volume": 25414}, "trend_line": 8.207201, "activity_lines": {"activity_5": 7.626754, "activity_10": 7.87613, "activity_20": 8.140773, "activity_30": 8.186392}, "trend_signal": 0, "fair_value": 10.363899, "relative_strength": -15.380281, "rate_of_change": -0.18412033557358787, "market_dynamics": -1.293425, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.407954, "high": 7.633006, "low": 7.407954, "close": 7.557989, "volume": 9959}, "trend_line": 8.18089, "activity_lines": {"activity_5": 7.590496, "activity_10": 7.781676, "activity_20": 8.072602, "activity_30": 8.144507}, "trend_signal": 0, "fair_value": 10.330422, "relative_strength": -16.330063, "rate_of_change": -0.32058432588649594, "market_dynamics": -1.304645, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.482971, "high": 7.576743, "low": 7.351691, "close": 7.482971, "volume": 16755}, "trend_line": 8.158276, "activity_lines": {"activity_5": 7.551737, "activity_10": 7.691315, "activity_20": 8.000336, "activity_30": 8.09948}, "trend_signal": 0, "fair_value": 10.296465, "relative_strength": -14.90722, "rate_of_change": -0.2764246921789564, "market_dynamics": -1.287249, "expectation": {"probability": 40.193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.501725, "high": 7.557989, "low": 7.389199, "close": 7.557989, "volume": 182983}, "trend_line": 8.14312, "activity_lines": {"activity_5": 7.547986, "activity_10": 7.633006, "activity_20": 7.939419, "activity_30": 8.060752}, "trend_signal": 0, "fair_value": 10.262201, "relative_strength": -16.236744, "rate_of_change": -0.18577454354328116, "market_dynamics": -1.078667, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.501726, "high": 7.764286, "low": 7.201656, "close": 7.239165, "volume": 170814}, "trend_line": 8.119196, "activity_lines": {"activity_5": 7.440462, "activity_10": 7.533437, "activity_20": 7.851985, "activity_30": 8.002432}, "trend_signal": 0, "fair_value": 10.225893, "relative_strength": -20.678254, "rate_of_change": -0.29379402489462475, "market_dynamics": -0.938053, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.276674, "high": 7.78304, "low": 7.107885, "close": 7.633006, "volume": 83661}, "trend_line": 8.101583, "activity_lines": {"activity_5": 7.487973, "activity_10": 7.528664, "activity_20": 7.807868, "activity_30": 7.971065}, "trend_signal": 0, "fair_value": 10.191847, "relative_strength": -17.294835, "rate_of_change": -0.21693034630523472, "market_dynamics": -0.732026, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.801794, "high": 8.158126, "low": 7.501725, "close": 7.951829, "volume": 55779}, "trend_line": 8.102034, "activity_lines": {"activity_5": 7.640508, "activity_10": 7.596179, "activity_20": 7.79849, "activity_30": 7.961404}, "trend_signal": 0, "fair_value": 10.16037, "relative_strength": -11.049271, "rate_of_change": 0.005566813300560881, "market_dynamics": -0.425844, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.970583, "high": 8.195635, "low": 7.3892, "close": 7.52048, "volume": 42566}, "trend_line": 8.083149, "activity_lines": {"activity_5": 7.623004, "activity_10": 7.584245, "activity_20": 7.751158, "activity_30": 7.923884}, "trend_signal": 0, "fair_value": 10.124816, "relative_strength": -15.730701, "rate_of_change": -0.23308961675548573, "market_dynamics": -0.405044, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.52048, "high": 7.65176, "low": 7.482971, "close": 7.557989, "volume": 36226}, "trend_line": 8.066134, "activity_lines": {"activity_5": 7.615502, "activity_10": 7.581176, "activity_20": 7.711953, "activity_30": 7.890003}, "trend_signal": 0, "fair_value": 10.090551, "relative_strength": -16.143298, "rate_of_change": -0.2104996456207929, "market_dynamics": -0.298299, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65176, "high": 7.914321, "low": 7.501726, "close": 7.689269, "volume": 44345}, "trend_line": 8.060931, "activity_lines": {"activity_5": 7.65176, "activity_10": 7.602658, "activity_20": 7.690162, "activity_30": 7.865689}, "trend_signal": 0, "fair_value": 10.054766, "relative_strength": -13.238945, "rate_of_change": -0.06450425941349161, "market_dynamics": -0.162401, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.65176, "high": 7.689268, "low": 7.464217, "close": 7.557989, "volume": 27322}, "trend_line": 8.040818, "activity_lines": {"activity_5": 7.614252, "activity_10": 7.598566, "activity_20": 7.659976, "activity_30": 7.833241}, "trend_signal": 0, "fair_value": 10.017876, "relative_strength": -14.506061, "rate_of_change": -0.2495121221109605, "market_dynamics": -0.137493, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.482971, "high": 7.670515, "low": 7.464217, "close": 7.670515, "volume": 75789}, "trend_line": 8.023215, "activity_lines": {"activity_5": 7.619253, "activity_10": 7.615957, "activity_20": 7.645152, "activity_30": 7.809351}, "trend_signal": 0, "fair_value": 9.982249, "relative_strength": -10.728413, "rate_of_change": -0.2189205128134895, "market_dynamics": 0.08141, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.595498, "high": 7.689269, "low": 7.407954, "close": 7.595497, "volume": 40634}, "trend_line": 7.997536, "activity_lines": {"activity_5": 7.618003, "activity_10": 7.617662, "activity_20": 7.62729, "activity_30": 7.781756}, "trend_signal": 0, "fair_value": 9.946679, "relative_strength": -11.998158, "rate_of_change": -0.32005872957411996, "market_dynamics": 0.212917, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.52048, "high": 7.764285, "low": 7.332937, "close": 7.576743, "volume": 66672}, "trend_line": 7.971231, "activity_lines": {"activity_5": 7.6055, "activity_10": 7.613911, "activity_20": 7.61193, "activity_30": 7.754608}, "trend_signal": 0, "fair_value": 9.912599, "relative_strength": -12.13484, "rate_of_change": -0.3289138054520767, "market_dynamics": 0.276253, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.52048, "high": 7.689268, "low": 7.445463, "close": 7.595497, "volume": 27719}, "trend_line": 7.942452, "activity_lines": {"activity_5": 7.597998, "activity_10": 7.613229, "activity_20": 7.602642, "activity_30": 7.730367}, "trend_signal": 0, "fair_value": 9.880248, "relative_strength": -11.56515, "rate_of_change": -0.36103582997406686, "market_dynamics": 0.305144, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52048, "high": 7.614251, "low": 7.314183, "close": 7.501725, "volume": 63985}, "trend_line": 7.907444, "activity_lines": {"activity_5": 7.56549, "activity_10": 7.589018, "activity_20": 7.588799, "activity_30": 7.701933}, "trend_signal": 0, "fair_value": 9.847565, "relative_strength": -15.403132, "rate_of_change": -0.4407706839147454, "market_dynamics": 0.238179, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.501725, "high": 7.557989, "low": 7.314182, "close": 7.464217, "volume": 39167}, "trend_line": 7.86931, "activity_lines": {"activity_5": 7.524231, "activity_10": 7.560375, "activity_20": 7.575761, "activity_30": 7.673338}, "trend_signal": 0, "fair_value": 9.814642, "relative_strength": -13.203874, "rate_of_change": -0.4822544427756976, "market_dynamics": 0.182247, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.501725, "high": 7.501725, "low": 7.239165, "close": 7.314182, "volume": 41909}, "trend_line": 7.830551, "activity_lines": {"activity_5": 7.446713, "activity_10": 7.513319, "activity_20": 7.550487, "activity_30": 7.637523}, "trend_signal": 0, "fair_value": 9.779952, "relative_strength": -12.518883, "rate_of_change": -0.4925336528869719, "market_dynamics": 0.03715, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.464216, "high": 7.464216, "low": 7.126639, "close": 7.22041, "volume": 30188}, "trend_line": 7.784916, "activity_lines": {"activity_5": 7.356692, "activity_10": 7.452964, "activity_20": 7.517801, "activity_30": 7.598159}, "trend_signal": 0, "fair_value": 9.744124, "relative_strength": -13.779803, "rate_of_change": -0.5827814671023772, "market_dynamics": -0.131253, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.145394, "high": 7.595497, "low": 7.126639, "close": 7.501725, "volume": 56374}, "trend_line": 7.749908, "activity_lines": {"activity_5": 7.384198, "activity_10": 7.449895, "activity_20": 7.513693, "activity_30": 7.579889}, "trend_signal": 0, "fair_value": 9.710099, "relative_strength": -10.768416, "rate_of_change": -0.4496901443766429, "market_dynamics": -0.131304, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.576743, "high": 7.951829, "low": 7.426708, "close": 7.557989, "volume": 38500}, "trend_line": 7.7174, "activity_lines": {"activity_5": 7.43671, "activity_10": 7.460466, "activity_20": 7.515389, "activity_30": 7.567507}, "trend_signal": 0, "fair_value": 9.67724, "relative_strength": -10.146191, "rate_of_change": -0.41946304394839246, "market_dynamics": -0.147414, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.557989, "high": 8.158126, "low": 7.482971, "close": 8.120618, "volume": 96111}, "trend_line": 7.703647, "activity_lines": {"activity_5": 7.673015, "activity_10": 7.573333, "activity_20": 7.570938, "activity_30": 7.593521}, "trend_signal": 0, "fair_value": 9.646377, "relative_strength": -4.695411, "rate_of_change": -0.1782076865265434, "market_dynamics": 0.403141, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.083109, "high": 8.308161, "low": 7.801794, "close": 8.233143, "volume": 68960}, "trend_line": 7.694895, "activity_lines": {"activity_5": 7.903068, "activity_10": 7.698475, "activity_20": 7.634524, "activity_30": 7.627682}, "trend_signal": 0, "fair_value": 9.618115, "relative_strength": -3.585562, "rate_of_change": -0.11360852853200976, "market_dynamics": 0.979226, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.251899, "high": 8.270653, "low": 8.101865, "close": 8.158126, "volume": 18447}, "trend_line": 7.684268, "activity_lines": {"activity_5": 8.046851, "activity_10": 7.798384, "activity_20": 7.687393, "activity_30": 7.657568}, "trend_signal": 0, "fair_value": 9.588566, "relative_strength": -7.021312, "rate_of_change": -0.13810454853509369, "market_dynamics": 1.229455, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.158126, "high": 8.195634, "low": 7.989338, "close": 8.045601, "volume": 121055}, "trend_line": 7.668639, "activity_lines": {"activity_5": 8.090611, "activity_10": 7.867264, "activity_20": 7.726688, "activity_30": 7.68088}, "trend_signal": 1, "fair_value": 9.556686, "relative_strength": -10.151992, "rate_of_change": -0.20338957464784618, "market_dynamics": 1.657833, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.989338, "high": 8.233143, "low": 7.989338, "close": 8.233143, "volume": 19467}, "trend_line": 7.662387, "activity_lines": {"activity_5": 8.160627, "activity_10": 7.962058, "activity_20": 7.780004, "activity_30": 7.717299}, "trend_signal": 1, "fair_value": 9.52735, "relative_strength": -9.521637, "rate_of_change": -0.08152685241800957, "market_dynamics": 1.465187, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.251898, "high": 8.439441, "low": 8.158126, "close": 8.420687, "volume": 42179}, "trend_line": 7.679892, "activity_lines": {"activity_5": 8.248147, "activity_10": 8.077653, "activity_20": 7.848323, "activity_30": 7.766222}, "trend_signal": 1, "fair_value": 9.498679, "relative_strength": -7.087868, "rate_of_change": 0.2284536137368144, "market_dynamics": 1.385845, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.30816, "high": 8.439441, "low": 8.251898, "close": 8.439441, "volume": 20053}, "trend_line": 7.706773, "activity_lines": {"activity_5": 8.321914, "activity_10": 8.179268, "activity_20": 7.916196, "activity_30": 7.815225}, "trend_signal": 1, "fair_value": 9.472544, "relative_strength": -9.193088, "rate_of_change": 0.35001794296066113, "market_dynamics": 1.405848, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.289407, "high": 8.439442, "low": 7.970584, "close": 8.401933, "volume": 77424}, "trend_line": 7.733654, "activity_lines": {"activity_5": 8.369425, "activity_10": 8.253603, "activity_20": 7.97612, "activity_30": 7.860074}, "trend_signal": 1, "fair_value": 9.440533, "relative_strength": -8.637108, "rate_of_change": 0.34879709055916774, "market_dynamics": 1.392399, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.401933, "high": 8.401933, "low": 8.026846, "close": 8.176882, "volume": 18553}, "trend_line": 7.753033, "activity_lines": {"activity_5": 8.325665, "activity_10": 8.265538, "activity_20": 8.010593, "activity_30": 7.888669}, "trend_signal": 1, "fair_value": 9.406542, "relative_strength": -9.02328, "rate_of_change": 0.25058012680681996, "market_dynamics": 1.277838, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.345669, "high": 8.345669, "low": 8.083109, "close": 8.158126, "volume": 14934}, "trend_line": 7.771163, "activity_lines": {"activity_5": 8.266902, "activity_10": 8.261787, "activity_20": 8.040957, "activity_30": 7.914804}, "trend_signal": 1, "fair_value": 9.368943, "relative_strength": -11.265973, "rate_of_change": 0.2338439679026171, "market_dynamics": 1.050789, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.139372, "high": 8.233143, "low": 7.989338, "close": 7.989338, "volume": 28988}, "trend_line": 7.785541, "activity_lines": {"activity_5": 8.156876, "activity_10": 8.216435, "activity_20": 8.052388, "activity_30": 7.92888}, "trend_signal": 1, "fair_value": 9.329994, "relative_strength": -12.570815, "rate_of_change": 0.18501735197165042, "market_dynamics": 0.807837, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.008093, "high": 8.514458, "low": 7.576743, "close": 7.670515, "volume": 91514}, "trend_line": 7.791792, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.115503, "activity_20": 8.031937, "activity_30": 7.921459}, "trend_signal": 1, "fair_value": 9.289806, "relative_strength": -9.734868, "rate_of_change": 0.08028986039633962, "market_dynamics": 0.410716, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.539234, "high": 7.933075, "low": 7.332937, "close": 7.614251, "volume": 164334}, "trend_line": 7.793668, "activity_lines": {"activity_5": 7.814298, "activity_10": 8.014571, "activity_20": 8.00577, "activity_30": 7.910005}, "trend_signal": 1, "fair_value": 9.248721, "relative_strength": -9.027962, "rate_of_change": 0.02407661806167581, "market_dynamics": 0.180476, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.576743, "high": 7.726777, "low": 7.201656, "close": 7.314182, "volume": 170749}, "trend_line": 7.796168, "activity_lines": {"activity_5": 7.611751, "activity_10": 7.868969, "activity_20": 7.950847, "activity_30": 7.87907}, "trend_signal": 0, "fair_value": 9.208127, "relative_strength": -16.38443, "rate_of_change": 0.03207732225698481, "market_dynamics": -0.120427, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.295428, "high": 7.708023, "low": 7.220411, "close": 7.314182, "volume": 121019}, "trend_line": 7.785541, "activity_lines": {"activity_5": 7.466717, "activity_10": 7.736666, "activity_20": 7.897263, "activity_30": 7.847974}, "trend_signal": 0, "fair_value": 9.171022, "relative_strength": -18.654873, "rate_of_change": -0.13631055667347725, "market_dynamics": -0.407859, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.332937, "high": 8.439442, "low": 7.332937, "close": 8.101864, "volume": 361634}, "trend_line": 7.790542, "activity_lines": {"activity_5": 7.640507, "activity_10": 7.764286, "activity_20": 7.91959, "activity_30": 7.868382}, "trend_signal": 0, "fair_value": 9.139771, "relative_strength": -10.052942, "rate_of_change": 0.06423445718158871, "market_dynamics": -0.380649, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.139373, "high": 8.401933, "low": 8.064356, "close": 8.262753, "volume": 65869}, "trend_line": 7.815284, "activity_lines": {"activity_5": 7.860425, "activity_10": 7.826955, "activity_20": 7.954202, "activity_30": 7.898848}, "trend_signal": 1, "fair_value": 9.112592, "relative_strength": -8.572469, "rate_of_change": 0.3175902267133637, "market_dynamics": -0.377859, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.224587, "high": 8.224587, "low": 7.804771, "close": 7.938348, "volume": 98636}, "trend_line": 7.827963, "activity_lines": {"activity_5": 7.932726, "activity_10": 7.833855, "activity_20": 7.953403, "activity_30": 7.906787}, "trend_signal": 1, "fair_value": 9.08723, "relative_strength": -14.869637, "rate_of_change": 0.16223338780778077, "market_dynamics": -0.294006, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.957431, "high": 8.033762, "low": 7.766606, "close": 7.823853, "volume": 46597}, "trend_line": 7.832449, "activity_lines": {"activity_5": 7.945255, "activity_10": 7.828365, "activity_20": 7.93828, "activity_30": 7.906522}, "trend_signal": 0, "fair_value": 9.058351, "relative_strength": -15.847184, "rate_of_change": 0.05730737357855266, "market_dynamics": -0.22998, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.766606, "high": 8.110092, "low": 7.652111, "close": 7.862018, "volume": 89351}, "trend_line": 7.842583, "activity_lines": {"activity_5": 7.936528, "activity_10": 7.836234, "activity_20": 7.925258, "activity_30": 7.90843}, "trend_signal": 0, "fair_value": 9.031943, "relative_strength": -15.221723, "rate_of_change": 0.12938481948621516, "market_dynamics": -0.379781, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.919266, "high": 7.919266, "low": 7.57578, "close": 7.594862, "volume": 286809}, "trend_line": 7.840062, "activity_lines": {"activity_5": 7.802226, "activity_10": 7.800912, "activity_20": 7.885345, "activity_30": 7.892448}, "trend_signal": 0, "fair_value": 9.001597, "relative_strength": -18.130039, "rate_of_change": -0.03214502160832294, "market_dynamics": -0.393851, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.633028, "high": 7.862018, "low": 7.537615, "close": 7.556697, "volume": 80662}, "trend_line": 7.838768, "activity_lines": {"activity_5": 7.689003, "activity_10": 7.765824, "activity_20": 7.8443, "activity_30": 7.874166}, "trend_signal": 0, "fair_value": 8.973788, "relative_strength": -15.989739, "rate_of_change": -0.016504971516802858, "market_dynamics": -0.523999, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.57578, "high": 7.613945, "low": 7.42312, "close": 7.480367, "volume": 79487}, "trend_line": 7.835556, "activity_lines": {"activity_5": 7.597407, "activity_10": 7.718927, "activity_20": 7.799208, "activity_30": 7.851043}, "trend_signal": 0, "fair_value": 8.94716, "relative_strength": -15.892475, "rate_of_change": -0.040975826813595566, "market_dynamics": -0.593415, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.442202, "high": 7.518532, "low": 7.308624, "close": 7.461285, "volume": 87940}, "trend_line": 7.831082, "activity_lines": {"activity_5": 7.529982, "activity_10": 7.670994, "activity_20": 7.755525, "activity_30": 7.826897}, "trend_signal": 0, "fair_value": 8.920688, "relative_strength": -16.212208, "rate_of_change": -0.05709869216683652, "market_dynamics": -0.704878, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.404037, "high": 7.613945, "low": 7.404037, "close": 7.556697, "volume": 39897}, "trend_line": 7.832915, "activity_lines": {"activity_5": 7.518532, "activity_10": 7.637735, "activity_20": 7.723712, "activity_30": 7.809195}, "trend_signal": 0, "fair_value": 8.896775, "relative_strength": -14.577044, "rate_of_change": 0.023406727192992353, "market_dynamics": -0.85302, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.652111, "high": 7.690276, "low": 7.384954, "close": 7.49945, "volume": 89036}, "trend_line": 7.834089, "activity_lines": {"activity_5": 7.508355, "activity_10": 7.589658, "activity_20": 7.689668, "activity_30": 7.787681}, "trend_signal": 0, "fair_value": 8.874165, "relative_strength": -14.870529, "rate_of_change": 0.014988034467369892, "market_dynamics": -0.830645, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.461285, "high": 7.804771, "low": 7.461285, "close": 7.728441, "volume": 165405}, "trend_line": 7.847898, "activity_lines": {"activity_5": 7.580869, "activity_10": 7.594169, "activity_20": 7.681819, "activity_30": 7.780865}, "trend_signal": 0, "fair_value": 8.850797, "relative_strength": -11.584742, "rate_of_change": 0.17626810213670258, "market_dynamics": -0.650675, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.747523, "high": 7.919266, "low": 7.671193, "close": 7.766606, "volume": 106729}, "trend_line": 7.866104, "activity_lines": {"activity_5": 7.654655, "activity_10": 7.615333, "activity_20": 7.680991, "activity_30": 7.77562}, "trend_signal": 0, "fair_value": 8.827673, "relative_strength": -12.261336, "rate_of_change": 0.23198568584862045, "market_dynamics": -0.400752, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.881101, "high": 7.938348, "low": 7.728441, "close": 7.747523, "volume": 82020}, "trend_line": 7.874297, "activity_lines": {"activity_5": 7.702997, "activity_10": 7.63615, "activity_20": 7.681371, "activity_30": 7.76797}, "trend_signal": 0, "fair_value": 8.806097, "relative_strength": -11.334395, "rate_of_change": 0.1041557548692509, "market_dynamics": -0.179181, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.881101, "high": 7.919266, "low": 7.633028, "close": 7.728441, "volume": 72121}, "trend_line": 7.879979, "activity_lines": {"activity_5": 7.725896, "activity_10": 7.654886, "activity_20": 7.681978, "activity_30": 7.75856}, "trend_signal": 0, "fair_value": 8.783285, "relative_strength": -15.210475, "rate_of_change": 0.0721588225590081, "market_dynamics": -0.076119, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.728441, "high": 7.804771, "low": 7.613945, "close": 7.671193, "volume": 127256}, "trend_line": 7.864998, "activity_lines": {"activity_5": 7.718263, "activity_10": 7.665642, "activity_20": 7.679178, "activity_30": 7.74509}, "trend_signal": 0, "fair_value": 8.759828, "relative_strength": -17.838023, "rate_of_change": -0.19011471984886874, "market_dynamics": -0.094383, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.671193, "high": 7.690276, "low": 7.613945, "close": 7.652111, "volume": 92972}, "trend_line": 7.845631, "activity_lines": {"activity_5": 7.69282, "activity_10": 7.67154, "activity_20": 7.676077, "activity_30": 7.731355}, "trend_signal": 0, "fair_value": 8.736806, "relative_strength": -18.220616, "rate_of_change": -0.24624291067842496, "market_dynamics": -0.147327, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.690276, "high": 7.728441, "low": 7.594862, "close": 7.652111, "volume": 167015}, "trend_line": 7.828763, "activity_lines": {"activity_5": 7.672466, "activity_10": 7.675704, "activity_20": 7.673063, "activity_30": 7.71887}, "trend_signal": 0, "fair_value": 8.712391, "relative_strength": -15.29295, "rate_of_change": -0.21499864064470608, "market_dynamics": -0.08487, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.652111, "high": 7.671193, "low": 7.537615, "close": 7.594862, "volume": 75803}, "trend_line": 7.813739, "activity_lines": {"activity_5": 7.640661, "activity_10": 7.666336, "activity_20": 7.664417, "activity_30": 7.703779}, "trend_signal": 0, "fair_value": 8.689002, "relative_strength": -15.018244, "rate_of_change": -0.19190771262331444, "market_dynamics": -0.067461, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.652111, "high": 7.728441, "low": 7.556697, "close": 7.613945, "volume": 68254}, "trend_line": 7.793099, "activity_lines": {"activity_5": 7.625395, "activity_10": 7.658009, "activity_20": 7.656251, "activity_30": 7.69089}, "trend_signal": 0, "fair_value": 8.668239, "relative_strength": -16.931519, "rate_of_change": -0.26415010790608967, "market_dynamics": 0.007044, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.613945, "high": 8.091009, "low": 7.594862, "close": 7.823853, "volume": 114376}, "trend_line": 7.773204, "activity_lines": {"activity_5": 7.687731, "activity_10": 7.686806, "activity_20": 7.666649, "activity_30": 7.692874}, "trend_signal": 0, "fair_value": 8.653831, "relative_strength": -14.090849, "rate_of_change": -0.25528996872745996, "market_dynamics": 0.306664, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.766606, "high": 7.976513, "low": 7.633028, "close": 7.690276, "volume": 206494}, "trend_line": 7.748232, "activity_lines": {"activity_5": 7.695364, "activity_10": 7.685418, "activity_20": 7.66565, "activity_30": 7.687523}, "trend_signal": 0, "fair_value": 8.639123, "relative_strength": -15.679284, "rate_of_change": -0.3212574891897858, "market_dynamics": 0.49516, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.862018, "high": 8.148257, "low": 7.709358, "close": 8.014679, "volume": 134967}, "trend_line": 7.735324, "activity_lines": {"activity_5": 7.808587, "activity_10": 7.743707, "activity_20": 7.698272, "activity_30": 7.704714}, "trend_signal": 0, "fair_value": 8.62399, "relative_strength": -12.973127, "rate_of_change": -0.16659284337381064, "market_dynamics": 0.936138, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.014679, "high": 8.205505, "low": 7.900184, "close": 8.014679, "volume": 140197}, "trend_line": 7.729917, "activity_lines": {"activity_5": 7.897639, "activity_10": 7.797485, "activity_20": 7.730531, "activity_30": 7.722737}, "trend_signal": 0, "fair_value": 8.610805, "relative_strength": -12.007885, "rate_of_change": -0.06990011019577123, "market_dynamics": 1.305987, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.110092, "high": 8.110092, "low": 7.766606, "close": 7.919266, "volume": 67396}, "trend_line": 7.721955, "activity_lines": {"activity_5": 7.926899, "activity_10": 7.829058, "activity_20": 7.752794, "activity_30": 7.734953}, "trend_signal": 1, "fair_value": 8.597008, "relative_strength": -13.392736, "rate_of_change": -0.10300239963766783, "market_dynamics": 1.270153, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.976513, "high": 8.205505, "low": 7.785688, "close": 8.148257, "volume": 213741}, "trend_line": 7.727252, "activity_lines": {"activity_5": 8.012135, "activity_10": 7.898796, "activity_20": 7.796593, "activity_30": 7.762456}, "trend_signal": 1, "fair_value": 8.580505, "relative_strength": -11.954944, "rate_of_change": 0.06859661834340737, "market_dynamics": 1.472426, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.205505, "high": 8.434496, "low": 8.091009, "close": 8.262753, "volume": 139651}, "trend_line": 7.746994, "activity_lines": {"activity_5": 8.113909, "activity_10": 7.980677, "activity_20": 7.848661, "activity_30": 7.797004}, "trend_signal": 1, "fair_value": 8.559171, "relative_strength": -11.3116, "rate_of_change": 0.2554853911843425, "market_dynamics": 1.503249, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.262753, "high": 8.491743, "low": 7.842936, "close": 7.881101, "volume": 175203}, "trend_line": 7.755889, "activity_lines": {"activity_5": 8.0503, "activity_10": 7.982065, "activity_20": 7.861019, "activity_30": 7.805656}, "trend_signal": 1, "fair_value": 8.533572, "relative_strength": -14.232141, "rate_of_change": 0.11481872839968477, "market_dynamics": 1.338458, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.938348, "high": 8.091009, "low": 7.728441, "close": 7.957431, "volume": 82539}, "trend_line": 7.77733, "activity_lines": {"activity_5": 8.02104, "activity_10": 7.993168, "activity_20": 7.878739, "activity_30": 7.818659}, "trend_signal": 1, "fair_value": 8.509888, "relative_strength": -15.28854, "rate_of_change": 0.27644799970706474, "market_dynamics": 1.225702, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.919266, "high": 7.995596, "low": 7.690276, "close": 7.804771, "volume": 53945}, "trend_line": 7.793683, "activity_lines": {"activity_5": 7.94471, "activity_10": 7.969922, "activity_20": 7.879556, "activity_30": 7.82043}, "trend_signal": 1, "fair_value": 8.484085, "relative_strength": -13.70948, "rate_of_change": 0.21026496239711592, "market_dynamics": 0.750688, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.823853, "high": 7.823853, "low": 7.518532, "close": 7.709358, "volume": 91906}, "trend_line": 7.7806, "activity_lines": {"activity_5": 7.844208, "activity_10": 7.925858, "activity_20": 7.870106, "activity_30": 7.814989}, "trend_signal": 1, "fair_value": 8.457385, "relative_strength": -17.120068, "rate_of_change": -0.16786671975239378, "market_dynamics": 0.254305, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.690276, "high": 7.862018, "low": 7.633028, "close": 7.747523, "volume": 60924}, "trend_line": 7.763425, "activity_lines": {"activity_5": 7.785688, "activity_10": 7.890816, "activity_20": 7.863291, "activity_30": 7.812855}, "trend_signal": 1, "fair_value": 8.438342, "relative_strength": -17.854386, "rate_of_change": -0.22074133100274967, "market_dynamics": -0.099757, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.747523, "high": 7.842936, "low": 7.613945, "close": 7.652111, "volume": 71214}, "trend_line": 7.753884, "activity_lines": {"activity_5": 7.729713, "activity_10": 7.837385, "activity_20": 7.847298, "activity_30": 7.805674}, "trend_signal": 0, "fair_value": 8.418973, "relative_strength": -19.16643, "rate_of_change": -0.1228967884664253, "market_dynamics": -0.420711, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.652111, "high": 7.823853, "low": 7.652111, "close": 7.747523, "volume": 56175}, "trend_line": 7.75134, "activity_lines": {"activity_5": 7.720808, "activity_10": 7.807894, "activity_20": 7.840937, "activity_30": 7.805263}, "trend_signal": 0, "fair_value": 8.398219, "relative_strength": -19.145346, "rate_of_change": -0.032809363668586264, "market_dynamics": -0.592201, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.728441, "high": 7.823853, "low": 7.690276, "close": 7.823853, "volume": 47497}, "trend_line": 7.750068, "activity_lines": {"activity_5": 7.75134, "activity_10": 7.797138, "activity_20": 7.841846, "activity_30": 7.809942}, "trend_signal": 1, "fair_value": 8.379666, "relative_strength": -17.88088, "rate_of_change": -0.01641006587248349, "market_dynamics": -0.67539, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.804771, "high": 8.377248, "low": 7.766606, "close": 8.281836, "volume": 86955}, "trend_line": 7.772967, "activity_lines": {"activity_5": 7.93326, "activity_10": 7.871387, "activity_20": 7.885917, "activity_30": 7.844249}, "trend_signal": 1, "fair_value": 8.365188, "relative_strength": -14.154605, "rate_of_change": 0.29546837524523234, "market_dynamics": -0.440289, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.339083, "high": 9.06422, "low": 8.224587, "close": 8.930642, "volume": 225386}, "trend_line": 7.818765, "activity_lines": {"activity_5": 8.293285, "activity_10": 8.061171, "activity_20": 7.988872, "activity_30": 7.918938}, "trend_signal": 1, "fair_value": 8.353445, "relative_strength": -7.804526, "rate_of_change": 0.5891958630468849, "market_dynamics": 0.171408, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.06422, "high": 9.159634, "low": 8.777982, "close": 9.045137, "volume": 175246}, "trend_line": 7.870924, "activity_lines": {"activity_5": 8.612599, "activity_10": 8.25963, "activity_20": 8.096643, "activity_30": 7.998059}, "trend_signal": 1, "fair_value": 8.346996, "relative_strength": -6.388801, "rate_of_change": 0.6671002389763553, "market_dynamics": 0.78871, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.159634, "high": 9.159634, "low": 8.797065, "close": 8.91156, "volume": 178782}, "trend_line": 7.919266, "activity_lines": {"activity_5": 8.79452, "activity_10": 8.412637, "activity_20": 8.185059, "activity_30": 8.065197}, "trend_signal": 1, "fair_value": 8.33627, "relative_strength": -6.304291, "rate_of_change": 0.6141845607961756, "market_dynamics": 1.362285, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.949725, "high": 8.949725, "low": 8.472661, "close": 8.7589, "volume": 138429}, "trend_line": 7.95934, "activity_lines": {"activity_5": 8.847951, "activity_10": 8.520541, "activity_20": 8.252666, "activity_30": 8.119367}, "trend_signal": 1, "fair_value": 8.321715, "relative_strength": -9.095104, "rate_of_change": 0.5060317458713941, "market_dynamics": 1.544209, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.873395, "high": 8.873395, "low": 8.491743, "close": 8.587156, "volume": 246837}, "trend_line": 7.995597, "activity_lines": {"activity_5": 8.781798, "activity_10": 8.57987, "activity_20": 8.298464, "activity_30": 8.159871}, "trend_signal": 1, "fair_value": 8.303493, "relative_strength": -10.6919, "rate_of_change": 0.4555277196350449, "market_dynamics": 1.414543, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.663486, "high": 8.777982, "low": 8.548991, "close": 8.644404, "volume": 172063}, "trend_line": 8.026129, "activity_lines": {"activity_5": 8.714373, "activity_10": 8.633648, "activity_20": 8.34608, "activity_30": 8.201729}, "trend_signal": 1, "fair_value": 8.288204, "relative_strength": -8.236518, "rate_of_change": 0.38186016628901026, "market_dynamics": 1.266225, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.625321, "high": 9.045137, "low": 8.491743, "close": 8.701652, "volume": 135872}, "trend_line": 8.057297, "activity_lines": {"activity_5": 8.685114, "activity_10": 8.681528, "activity_20": 8.394604, "activity_30": 8.245311}, "trend_signal": 1, "fair_value": 8.272997, "relative_strength": -9.678136, "rate_of_change": 0.38833166025615806, "market_dynamics": 1.09199, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.777982, "high": 8.968807, "low": 8.682569, "close": 8.816147, "volume": 95050}, "trend_line": 8.092918, "activity_lines": {"activity_5": 8.716918, "activity_10": 8.731143, "activity_20": 8.450761, "activity_30": 8.29427}, "trend_signal": 1, "fair_value": 8.261374, "relative_strength": -8.857549, "rate_of_change": 0.44209615209665243, "market_dynamics": 1.027435, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7589, "high": 8.83523, "low": 8.262752, "close": 8.491743, "volume": 171500}, "trend_line": 8.118361, "activity_lines": {"activity_5": 8.646948, "activity_10": 8.702346, "activity_20": 8.472206, "activity_30": 8.32}, "trend_signal": 1, "fair_value": 8.250808, "relative_strength": -5.124706, "rate_of_change": 0.3143859853763623, "market_dynamics": 0.893421, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.339083, "high": 8.606239, "low": 8.186422, "close": 8.472661, "volume": 197674}, "trend_line": 8.145077, "activity_lines": {"activity_5": 8.588428, "activity_10": 8.657935, "activity_20": 8.489108, "activity_30": 8.342858}, "trend_signal": 1, "fair_value": 8.242401, "relative_strength": -4.792791, "rate_of_change": 0.32908120247424827, "market_dynamics": 0.718532, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.377248, "high": 8.548991, "low": 8.110092, "close": 8.129175, "volume": 86465}, "trend_line": 8.160979, "activity_lines": {"activity_5": 8.423046, "activity_10": 8.547603, "activity_20": 8.471752, "activity_30": 8.341832}, "trend_signal": 1, "fair_value": 8.232646, "relative_strength": -6.33472, "rate_of_change": 0.19523449563458697, "market_dynamics": 0.319923, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.129175, "high": 8.453578, "low": 7.938349, "close": 8.110092, "volume": 70758}, "trend_line": 8.176245, "activity_lines": {"activity_5": 8.285652, "activity_10": 8.448374, "activity_20": 8.453215, "activity_30": 8.338549}, "trend_signal": 1, "fair_value": 8.222485, "relative_strength": -6.640135, "rate_of_change": 0.18706089061129122, "market_dynamics": -0.138449, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.587156, "high": 8.91156, "low": 8.358166, "close": 8.797065, "volume": 174573}, "trend_line": 8.216318, "activity_lines": {"activity_5": 8.416686, "activity_10": 8.49105, "activity_20": 8.499013, "activity_30": 8.378602}, "trend_signal": 1, "fair_value": 8.217582, "relative_strength": -2.656362, "rate_of_change": 0.49011496108543207, "market_dynamics": -0.272142, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.682569, "high": 10.018349, "low": 8.682569, "close": 9.922935, "volume": 436381}, "trend_line": 8.293285, "activity_lines": {"activity_5": 8.924281, "activity_10": 8.740511, "activity_20": 8.648039, "activity_30": 8.488707}, "trend_signal": 1, "fair_value": 8.220467, "relative_strength": 6.18718, "rate_of_change": 0.9367578031911593, "market_dynamics": -0.020898, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.922935, "high": 10.4, "low": 9.636698, "close": 10.209174, "volume": 465733}, "trend_line": 8.372795, "activity_lines": {"activity_5": 9.431878, "activity_10": 9.020851, "activity_20": 8.814239, "activity_30": 8.612312}, "trend_signal": 1, "fair_value": 8.218344, "relative_strength": 7.650216, "rate_of_change": 0.9587274523907097, "market_dynamics": 0.540601, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.209174, "high": 10.4, "low": 9.779817, "close": 10.352294, "volume": 178963}, "trend_line": 8.461529, "activity_lines": {"activity_5": 9.871413, "activity_10": 9.297722, "activity_20": 8.982165, "activity_30": 8.740022}, "trend_signal": 1, "fair_value": 8.220275, "relative_strength": 13.893463, "rate_of_change": 1.0597894729298942, "market_dynamics": 1.102432, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.590826, "low": 10.066055, "close": 10.209174, "volume": 228555}, "trend_line": 8.534679, "activity_lines": {"activity_5": 10.115034, "activity_10": 9.517518, "activity_20": 9.124058, "activity_30": 8.852773}, "trend_signal": 1, "fair_value": 8.221858, "relative_strength": 11.871011, "rate_of_change": 0.8645009666692632, "market_dynamics": 1.431057, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.543119, "high": 10.733945, "low": 9.9, "close": 10.0, "volume": 745189}, "trend_line": 8.600856, "activity_lines": {"activity_5": 10.148991, "activity_10": 9.671873, "activity_20": 9.233852, "activity_30": 8.94731}, "trend_signal": 1, "fair_value": 8.223098, "relative_strength": 9.121898, "rate_of_change": 0.7753894434693994, "market_dynamics": 1.446015, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.74, "close": 10.2, "volume": 237579}, "trend_line": 8.676881, "activity_lines": {"activity_5": 10.169419, "activity_10": 9.841068, "activity_20": 9.351969, "activity_30": 9.050481}, "trend_signal": 1, "fair_value": 8.227108, "relative_strength": 12.927872, "rate_of_change": 0.8839236466695823, "market_dynamics": 1.368549, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.35, "low": 10.0, "close": 10.15, "volume": 172076}, "trend_line": 8.743606, "activity_lines": {"activity_5": 10.154709, "activity_10": 9.970112, "activity_20": 9.454008, "activity_30": 9.145521}, "trend_signal": 1, "fair_value": 8.229309, "relative_strength": 10.068964, "rate_of_change": 0.7689975234188405, "market_dynamics": 1.280961, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.0, "close": 10.25, "volume": 181641}, "trend_line": 8.809847, "activity_lines": {"activity_5": 10.177278, "activity_10": 10.086841, "activity_20": 9.556675, "activity_30": 9.242707}, "trend_signal": 1, "fair_value": 8.233045, "relative_strength": 8.856871, "rate_of_change": 0.757593606116284, "market_dynamics": 1.169746, "expectation": {"probability": 44.1385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe74c98-b5dc-4f31-9874-b4fe6319525c/", "share_image": "https://sharemaestro.com/terminal/0fe74c98-b5dc-4f31-9874-b4fe6319525c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}