{"ticker": {"uuid": "0fe9db4b-3e36-434c-ba41-6a862b5f19e2", "symbol": "2981", "name": "Landix Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2981 fell 3.01%, moving from 2,123.00 to 2,059.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,059.00"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2040.0, "high": 2095.0, "low": 2012.0, "close": 2059.0, "volume": 30500}, "trend_line": 2195.724479, "activity_lines": {"activity_5": 2009.533333, "activity_10": 1991.781818, "activity_20": 2040.76091, "activity_30": 2096.883276}, "trend_signal": 0, "fair_value": 1584.803745, "relative_strength": -30.474152, "rate_of_change": -0.8550984678014316, "market_dynamics": -0.390388, "expectation": {"probability": 54.4208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1640.231097, "high": 1779.233623, "low": 1640.231097, "close": 1705.098877, "volume": 35600}, "trend_line": 1356.757593, "activity_lines": {"activity_5": 1717.609188, "activity_10": 1721.147454, "activity_20": 1578.0983, "activity_30": 1481.933878}, "trend_signal": 1, "fair_value": 1028.818547, "relative_strength": 23.250761, "rate_of_change": 1.599430882225477, "market_dynamics": 0.863264, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.066563, "high": 1756.066563, "low": 1617.063983, "close": 1668.031616, "volume": 37000}, "trend_line": 1377.483398, "activity_lines": {"activity_5": 1690.272013, "activity_10": 1716.724645, "activity_20": 1598.211072, "activity_30": 1502.016073}, "trend_signal": 1, "fair_value": 1034.506607, "relative_strength": 18.336008, "rate_of_change": 1.5275982317646064, "market_dynamics": 0.454325, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1679.615234, "high": 1723.632736, "low": 1610.113775, "close": 1624.014038, "volume": 31600}, "trend_line": 1397.043245, "activity_lines": {"activity_5": 1662.162573, "activity_10": 1700.928877, "activity_20": 1612.053237, "activity_30": 1517.921276}, "trend_signal": 1, "fair_value": 1039.448202, "relative_strength": 16.717633, "rate_of_change": 1.419969709137648, "market_dynamics": 0.126141, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1637.914255, "high": 1718.999268, "low": 1621.697282, "close": 1686.565308, "volume": 28400}, "trend_line": 1417.136458, "activity_lines": {"activity_5": 1665.25153, "activity_10": 1695.0318, "activity_20": 1629.865451, "activity_30": 1536.600119}, "trend_signal": 1, "fair_value": 1045.697128, "relative_strength": 19.605635, "rate_of_change": 1.438267073829907, "market_dynamics": -0.048008, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.225708, "high": 1362.225708, "low": 1257.047056, "close": 1289.0177, "volume": 191000}, "trend_line": 1423.812362, "activity_lines": {"activity_5": 1540.303597, "activity_10": 1617.780025, "activity_20": 1607.561038, "activity_30": 1528.334392}, "trend_signal": 1, "fair_value": 1049.439375, "relative_strength": -5.779351, "rate_of_change": 0.47108406267534936, "market_dynamics": -0.315645, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1282.530957, "high": 1317.744836, "low": 1274.654022, "close": 1317.281494, "volume": 47000}, "trend_line": 1431.71663, "activity_lines": {"activity_5": 1447.882259, "activity_10": 1552.853136, "activity_20": 1587.608631, "activity_30": 1521.461433}, "trend_signal": 1, "fair_value": 1053.435088, "relative_strength": -4.45286, "rate_of_change": 0.5551481509050138, "market_dynamics": -0.626629, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1326.085185, "high": 1406.243326, "low": 1320.525079, "close": 1351.105591, "volume": 51800}, "trend_line": 1438.699536, "activity_lines": {"activity_5": 1392.590112, "activity_10": 1501.50641, "activity_20": 1570.275224, "activity_30": 1516.260721}, "trend_signal": 0, "fair_value": 1057.633719, "relative_strength": -5.438962, "rate_of_change": 0.48772961448385116, "market_dynamics": -0.849352, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1359.909118, "high": 1384.00301, "low": 1345.08217, "close": 1360.372437, "volume": 60800}, "trend_line": 1443.430306, "activity_lines": {"activity_5": 1361.515316, "activity_10": 1461.397836, "activity_20": 1553.133772, "activity_30": 1511.20736}, "trend_signal": 0, "fair_value": 1061.941798, "relative_strength": -4.709517, "rate_of_change": 0.32882265418343004, "market_dynamics": -1.052161, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.539444, "high": 1394.659836, "low": 1349.71546, "close": 1384.466309, "volume": 38400}, "trend_line": 1447.020833, "activity_lines": {"activity_5": 1356.047917, "activity_10": 1433.285625, "activity_20": 1537.625058, "activity_30": 1507.403231}, "trend_signal": 0, "fair_value": 1066.076256, "relative_strength": -5.933802, "rate_of_change": 0.2487495922092733, "market_dynamics": -1.138355, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.929665, "high": 1413.193414, "low": 1365.005953, "close": 1392.34314, "volume": 44200}, "trend_line": 1449.442757, "activity_lines": {"activity_5": 1373.346062, "activity_10": 1413.319813, "activity_20": 1522.023677, "activity_30": 1503.875638}, "trend_signal": 0, "fair_value": 1070.539231, "relative_strength": -2.375689, "rate_of_change": 0.16737312585740705, "market_dynamics": -1.089053, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.856246, "high": 1575.363275, "low": 1384.929562, "close": 1556.82959, "volume": 55800}, "trend_line": 1458.899247, "activity_lines": {"activity_5": 1438.58466, "activity_10": 1427.683439, "activity_20": 1521.361768, "activity_30": 1510.80382}, "trend_signal": 0, "fair_value": 1075.900913, "relative_strength": 10.452566, "rate_of_change": 0.652422453686457, "market_dynamics": -0.96511, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.046456, "high": 1718.99922, "low": 1408.560007, "close": 1533.662354, "volume": 92200}, "trend_line": 1468.969466, "activity_lines": {"activity_5": 1480.130974, "activity_10": 1440.530644, "activity_20": 1517.169622, "activity_30": 1515.627247}, "trend_signal": 0, "fair_value": 1080.997316, "relative_strength": 11.204494, "rate_of_change": 0.6902614433935581, "market_dynamics": -0.770452, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1575.363157, "high": 1617.063937, "low": 1529.028947, "close": 1547.562622, "volume": 23200}, "trend_line": 1480.331596, "activity_lines": {"activity_5": 1514.140259, "activity_10": 1458.348249, "activity_20": 1514.058607, "activity_30": 1520.697773}, "trend_signal": 0, "fair_value": 1086.110536, "relative_strength": 7.09495, "rate_of_change": 0.7734762541347459, "market_dynamics": -0.655318, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1575.363277, "high": 1610.113821, "low": 1540.612554, "close": 1584.630005, "volume": 29600}, "trend_line": 1492.718396, "activity_lines": {"activity_5": 1548.025993, "activity_10": 1484.295404, "activity_20": 1514.455755, "activity_30": 1527.426703}, "trend_signal": 0, "fair_value": 1091.530875, "relative_strength": 12.730296, "rate_of_change": 0.8367584690801934, "market_dynamics": -0.466277, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1584.629985, "high": 1593.896827, "low": 1508.178589, "close": 1522.078857, "volume": 30800}, "trend_line": 1502.865588, "activity_lines": {"activity_5": 1547.717098, "activity_10": 1500.722991, "activity_20": 1509.623761, "activity_30": 1529.320926}, "trend_signal": 0, "fair_value": 1096.794906, "relative_strength": 8.677438, "rate_of_change": 0.6797793895480273, "market_dynamics": -0.399782, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1522.078866, "high": 1547.562622, "low": 1498.911687, "close": 1547.562622, "volume": 16200}, "trend_line": 1514.758032, "activity_lines": {"activity_5": 1547.253743, "activity_10": 1517.546516, "activity_20": 1507.991029, "activity_30": 1532.204605}, "trend_signal": 0, "fair_value": 1102.116646, "relative_strength": 6.658878, "rate_of_change": 0.7913178726666054, "market_dynamics": -0.387317, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1612.430648, "high": 1621.697491, "low": 1424.77694, "close": 1482.694702, "volume": 83200}, "trend_line": 1523.97854, "activity_lines": {"activity_5": 1525.785547, "activity_10": 1518.388943, "activity_20": 1501.029861, "activity_30": 1530.136003}, "trend_signal": 0, "fair_value": 1107.119874, "relative_strength": -0.055539, "rate_of_change": 0.6087116097232953, "market_dynamics": -0.22131, "expectation": {"probability": 64.6176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.889039, "high": 1241.756939, "low": 1115.264518, "close": 1125.921387, "volume": 301800}, "trend_line": 1520.796924, "activity_lines": {"activity_5": 1388.790755, "activity_10": 1451.970965, "activity_20": 1461.965714, "activity_30": 1504.454897}, "trend_signal": 0, "fair_value": 1109.841655, "relative_strength": -26.195898, "rate_of_change": -0.20877039384032772, "market_dynamics": -0.298773, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1127.311408, "high": 1201.909437, "low": 1127.311408, "close": 1167.62207, "volume": 62800}, "trend_line": 1519.468677, "activity_lines": {"activity_5": 1293.805607, "activity_10": 1397.397676, "activity_20": 1429.984072, "activity_30": 1481.669422}, "trend_signal": 0, "fair_value": 1112.766802, "relative_strength": -23.421628, "rate_of_change": -0.08733887996737685, "market_dynamics": -0.364652, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.328836, "high": 1190.789204, "low": 1155.111834, "close": 1156.501953, "volume": 37800}, "trend_line": 1516.688623, "activity_lines": {"activity_5": 1222.914282, "activity_10": 1344.74517, "activity_20": 1399.734456, "activity_30": 1458.252214}, "trend_signal": 0, "fair_value": 1115.412147, "relative_strength": -23.555773, "rate_of_change": -0.18296224476893666, "market_dynamics": -0.500184, "expectation": {"probability": 62.9198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.355305, "high": 1177.815674, "low": 1079.587105, "close": 1100.4375, "volume": 112400}, "trend_line": 1510.742399, "activity_lines": {"activity_5": 1157.7066, "activity_10": 1286.187149, "activity_20": 1366.426776, "activity_30": 1431.397303}, "trend_signal": 0, "fair_value": 1117.739809, "relative_strength": -24.474327, "rate_of_change": -0.3920530496390511, "market_dynamics": -0.687491, "expectation": {"probability": 66.2132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.387692, "high": 1109.704403, "low": 1040.666407, "close": 1072.173706, "volume": 68600}, "trend_line": 1497.058366, "activity_lines": {"activity_5": 1112.885994, "activity_10": 1230.788294, "activity_20": 1333.306647, "activity_30": 1403.102549}, "trend_signal": 0, "fair_value": 1119.911314, "relative_strength": -27.657502, "rate_of_change": -0.9057820187649344, "market_dynamics": -0.768671, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.686865, "high": 1105.997681, "low": 1052.249943, "close": 1071.246948, "volume": 39200}, "trend_line": 1481.33562, "activity_lines": {"activity_5": 1095.124536, "activity_10": 1183.611641, "activity_20": 1302.935674, "activity_30": 1375.630844}, "trend_signal": 0, "fair_value": 1122.377146, "relative_strength": -27.897422, "rate_of_change": -1.0502426863963643, "market_dynamics": -0.855359, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1067.07675, "high": 1124.994615, "low": 1057.346578, "close": 1121.751221, "volume": 53000}, "trend_line": 1460.809562, "activity_lines": {"activity_5": 1097.842798, "activity_10": 1154.277868, "activity_20": 1280.006855, "activity_30": 1352.431851}, "trend_signal": 0, "fair_value": 1125.072195, "relative_strength": -24.95216, "rate_of_change": -1.3856453407905054, "market_dynamics": -0.880351, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.584103, "high": 1136.57825, "low": 1098.584103, "close": 1107.387695, "volume": 25200}, "trend_line": 1441.580868, "activity_lines": {"activity_5": 1098.831274, "activity_10": 1130.748522, "activity_20": 1258.399673, "activity_30": 1329.63044}, "trend_signal": 0, "fair_value": 1127.722434, "relative_strength": -25.503885, "rate_of_change": -1.3163039522875128, "market_dynamics": -1.024738, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1106.924237, "high": 1130.554808, "low": 1105.070853, "close": 1113.411011, "volume": 34600}, "trend_line": 1421.162919, "activity_lines": {"activity_5": 1105.101807, "activity_10": 1115.854164, "activity_20": 1238.231044, "activity_30": 1308.458191}, "trend_signal": 0, "fair_value": 1130.291733, "relative_strength": -29.418965, "rate_of_change": -1.4163582115464026, "market_dynamics": -1.105812, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.411049, "high": 1128.238079, "low": 1104.14413, "close": 1116.654419, "volume": 34600}, "trend_line": 1395.833549, "activity_lines": {"activity_5": 1111.588574, "activity_10": 1109.443182, "activity_20": 1219.342124, "activity_30": 1288.812482}, "trend_signal": 0, "fair_value": 1132.72335, "relative_strength": -29.66988, "rate_of_change": -1.7822988245304865, "market_dynamics": -1.144682, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.311401, "high": 1143.991698, "low": 1107.850965, "close": 1139.358276, "volume": 25800}, "trend_line": 1374.50437, "activity_lines": {"activity_5": 1122.677913, "activity_10": 1113.815452, "activity_20": 1203.731909, "activity_30": 1272.26569}, "trend_signal": 0, "fair_value": 1135.244899, "relative_strength": -27.574941, "rate_of_change": -1.5280603489778881, "market_dynamics": -1.19614, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1143.528344, "high": 1158.355291, "low": 1131.018082, "close": 1141.674927, "volume": 34000}, "trend_line": 1354.101868, "activity_lines": {"activity_5": 1129.998714, "activity_10": 1118.364624, "activity_20": 1189.394777, "activity_30": 1257.244435}, "trend_signal": 0, "fair_value": 1137.764617, "relative_strength": -27.931878, "rate_of_change": -1.4843533745913182, "market_dynamics": -1.103454, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1149.088319, "high": 1169.012136, "low": 1137.968215, "close": 1160.671875, "volume": 21200}, "trend_line": 1338.271008, "activity_lines": {"activity_5": 1142.323584, "activity_10": 1126.839553, "activity_20": 1178.023027, "activity_30": 1244.765081}, "trend_signal": 0, "fair_value": 1139.994633, "relative_strength": -27.802371, "rate_of_change": -1.16910406625331, "market_dynamics": -0.968833, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1159.281944, "high": 1160.67197, "low": 1033.252885, "close": 1049.469971, "volume": 118600}, "trend_line": 1316.416711, "activity_lines": {"activity_5": 1114.028874, "activity_10": 1115.020137, "activity_20": 1157.163815, "activity_30": 1226.132756}, "trend_signal": 0, "fair_value": 1142.151273, "relative_strength": -36.882954, "rate_of_change": -1.6330247662362765, "market_dynamics": -0.79245, "expectation": {"probability": 65.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1051.786626, "high": 1099.510933, "low": 1051.786626, "close": 1081.903931, "volume": 32600}, "trend_line": 1296.879122, "activity_lines": {"activity_5": 1100.80822, "activity_10": 1110.024487, "activity_20": 1141.809551, "activity_30": 1211.002899}, "trend_signal": 0, "fair_value": 1144.287844, "relative_strength": -35.362957, "rate_of_change": -1.4841492695089333, "market_dynamics": -0.481612, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.903696, "high": 1107.387632, "low": 1069.393595, "close": 1079.123779, "volume": 46200}, "trend_line": 1278.716113, "activity_lines": {"activity_5": 1088.977547, "activity_10": 1104.346442, "activity_20": 1128.341741, "activity_30": 1196.954167}, "trend_signal": 0, "fair_value": 1146.478879, "relative_strength": -36.31028, "rate_of_change": -1.4005167244877663, "market_dynamics": -0.218838, "expectation": {"probability": 63.9633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1095.340693, "high": 1133.798111, "low": 1088.853903, "close": 1120.824463, "volume": 44600}, "trend_line": 1259.858085, "activity_lines": {"activity_5": 1095.062736, "activity_10": 1106.107125, "activity_20": 1121.076086, "activity_30": 1186.767609}, "trend_signal": 0, "fair_value": 1148.728708, "relative_strength": -33.008357, "rate_of_change": -1.4747626786180865, "market_dynamics": 0.055309, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1102.290797, "high": 1137.041452, "low": 1097.194034, "close": 1118.507813, "volume": 29600}, "trend_line": 1254.174422, "activity_lines": {"activity_5": 1101.765739, "activity_10": 1107.463448, "activity_20": 1115.798395, "activity_30": 1177.648237}, "trend_signal": 0, "fair_value": 1150.694001, "relative_strength": -30.971747, "rate_of_change": -0.4511351768639897, "market_dynamics": 0.26511, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1129.628034, "high": 1181.522424, "low": 1126.384639, "close": 1166.695435, "volume": 45200}, "trend_line": 1249.154887, "activity_lines": {"activity_5": 1127.34222, "activity_10": 1117.378973, "activity_20": 1117.031769, "activity_30": 1172.004431}, "trend_signal": 0, "fair_value": 1153.162807, "relative_strength": -31.34098, "rate_of_change": -0.4002262294582286, "market_dynamics": 0.416192, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.622068, "high": 1180.609335, "low": 1126.706887, "close": 1175.362183, "volume": 103600}, "trend_line": 1243.296773, "activity_lines": {"activity_5": 1147.992587, "activity_10": 1127.901463, "activity_20": 1120.9042, "activity_30": 1167.243612}, "trend_signal": 0, "fair_value": 1155.741946, "relative_strength": -29.474759, "rate_of_change": -0.4689661835346034, "market_dynamics": 0.640837, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1183.948508, "high": 1186.810591, "low": 1101.902093, "close": 1136.24707, "volume": 38400}, "trend_line": 1235.825928, "activity_lines": {"activity_5": 1149.374032, "activity_10": 1130.2447, "activity_20": 1122.514871, "activity_30": 1160.337179}, "trend_signal": 0, "fair_value": 1158.06752, "relative_strength": -28.945685, "rate_of_change": -0.6008899212352459, "market_dynamics": 0.640447, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1136.247073, "high": 1136.247073, "low": 1106.672241, "close": 1106.672241, "volume": 16600}, "trend_line": 1226.566126, "activity_lines": {"activity_5": 1137.088981, "activity_10": 1127.267263, "activity_20": 1121.259721, "activity_30": 1152.004683}, "trend_signal": 0, "fair_value": 1160.271353, "relative_strength": -31.263914, "rate_of_change": -0.7492804439688076, "market_dynamics": 0.571428, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.166493, "high": 1120.982686, "low": 1089.022702, "close": 1104.76416, "volume": 18400}, "trend_line": 1216.98016, "activity_lines": {"activity_5": 1125.111385, "activity_10": 1124.579315, "activity_20": 1120.113087, "activity_30": 1144.146492}, "trend_signal": 0, "fair_value": 1162.434687, "relative_strength": -26.387379, "rate_of_change": -0.7815286756092816, "market_dynamics": 0.409647, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1109.057271, "high": 1144.833312, "low": 1104.287227, "close": 1120.028687, "volume": 13800}, "trend_line": 1202.420129, "activity_lines": {"activity_5": 1119.138208, "activity_10": 1125.683239, "activity_20": 1120.666587, "activity_30": 1137.891558}, "trend_signal": 0, "fair_value": 1164.803286, "relative_strength": -26.645556, "rate_of_change": -1.1964066037033816, "market_dynamics": 0.186795, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1133.862047, "high": 1135.770142, "low": 1111.442393, "close": 1135.770142, "volume": 11200}, "trend_line": 1189.157056, "activity_lines": {"activity_5": 1121.523299, "activity_10": 1128.36636, "activity_20": 1122.625983, "activity_30": 1133.591559}, "trend_signal": 0, "fair_value": 1167.278446, "relative_strength": -25.745965, "rate_of_change": -1.1030315178630943, "market_dynamics": 0.151443, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1133.862026, "high": 1179.655359, "low": 1133.862026, "close": 1177.747314, "volume": 28800}, "trend_line": 1176.829879, "activity_lines": {"activity_5": 1140.540251, "activity_10": 1137.702308, "activity_20": 1128.280364, "activity_30": 1132.855447}, "trend_signal": 0, "fair_value": 1170.192293, "relative_strength": -22.514239, "rate_of_change": -1.036631531369404, "market_dynamics": 0.347541, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.080436, "high": 1162.95981, "low": 1108.103216, "close": 1149.603394, "volume": 42000}, "trend_line": 1162.328992, "activity_lines": {"activity_5": 1147.409212, "activity_10": 1140.128025, "activity_20": 1130.747227, "activity_30": 1131.098899}, "trend_signal": 0, "fair_value": 1172.105983, "relative_strength": -24.781859, "rate_of_change": -1.232199084911229, "market_dynamics": 0.502792, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.988517, "high": 1163.91397, "low": 1137.678163, "close": 1140.063232, "volume": 12200}, "trend_line": 1149.595138, "activity_lines": {"activity_5": 1148.236043, "activity_10": 1140.295914, "activity_20": 1132.172874, "activity_30": 1129.662399}, "trend_signal": 0, "fair_value": 1174.32599, "relative_strength": -24.380269, "rate_of_change": -1.0955464492104887, "market_dynamics": 0.664104, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1140.063128, "high": 1154.37372, "low": 1080.436512, "close": 1116.212402, "volume": 40400}, "trend_line": 1135.216797, "activity_lines": {"activity_5": 1138.759326, "activity_10": 1135.735371, "activity_20": 1131.171415, "activity_30": 1127.508674}, "trend_signal": 0, "fair_value": 1175.90974, "relative_strength": -24.68838, "rate_of_change": -1.2507308464277678, "market_dynamics": 0.759264, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1128.614913, "high": 1142.448327, "low": 1097.609009, "close": 1115.735474, "volume": 14400}, "trend_line": 1122.984823, "activity_lines": {"activity_5": 1129.378052, "activity_10": 1132.005988, "activity_20": 1130.111195, "activity_30": 1126.251814}, "trend_signal": 1, "fair_value": 1177.657208, "relative_strength": -24.218074, "rate_of_change": -1.0775011462414112, "market_dynamics": 0.664262, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.689482, "high": 1138.63212, "low": 1104.764188, "close": 1111.442383, "volume": 14800}, "trend_line": 1122.502189, "activity_lines": {"activity_5": 1119.901392, "activity_10": 1128.580165, "activity_20": 1128.646485, "activity_30": 1125.507141}, "trend_signal": 0, "fair_value": 1179.467612, "relative_strength": -23.895774, "rate_of_change": -0.042977784749630744, "market_dynamics": 0.594199, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.396464, "high": 1128.137817, "low": 1098.56306, "close": 1128.137817, "volume": 11800}, "trend_line": 1121.186047, "activity_lines": {"activity_5": 1120.410205, "activity_10": 1128.640869, "activity_20": 1128.904749, "activity_30": 1125.87073}, "trend_signal": 0, "fair_value": 1181.336984, "relative_strength": -21.187617, "rate_of_change": -0.11725072903177448, "market_dynamics": 0.543472, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.752895, "high": 1145.310268, "low": 1121.45977, "close": 1128.137817, "volume": 31000}, "trend_line": 1120.240576, "activity_lines": {"activity_5": 1122.350057, "activity_10": 1128.31129, "activity_20": 1129.227476, "activity_30": 1126.319231}, "trend_signal": 1, "fair_value": 1182.983044, "relative_strength": -22.138288, "rate_of_change": -0.08432775296569471, "market_dynamics": 0.489026, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1139.109229, "high": 1163.913818, "low": 1115.735388, "close": 1163.913818, "volume": 28400}, "trend_line": 1122.356453, "activity_lines": {"activity_5": 1137.01027, "activity_10": 1134.061463, "activity_20": 1133.112365, "activity_30": 1129.136859}, "trend_signal": 1, "fair_value": 1185.002601, "relative_strength": -21.215458, "rate_of_change": 0.1888770185021563, "market_dynamics": 0.64989, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.913881, "high": 1177.7473, "low": 1146.741375, "close": 1174.408203, "volume": 12600}, "trend_line": 1125.76427, "activity_lines": {"activity_5": 1151.988517, "activity_10": 1140.921795, "activity_20": 1137.451748, "activity_30": 1132.495037}, "trend_signal": 1, "fair_value": 1186.990494, "relative_strength": -20.106856, "rate_of_change": 0.30363054365579484, "market_dynamics": 0.895757, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.10375, "high": 1191.10375, "low": 1159.620759, "close": 1161.05188, "volume": 24200}, "trend_line": 1128.757768, "activity_lines": {"activity_5": 1158.603141, "activity_10": 1144.651194, "activity_20": 1140.078604, "activity_30": 1134.771657}, "trend_signal": 1, "fair_value": 1188.075848, "relative_strength": -17.738713, "rate_of_change": 0.26590806617090856, "market_dynamics": 1.141791, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.574807, "high": 1175.362238, "low": 1135.770045, "close": 1157.712646, "volume": 18800}, "trend_line": 1129.956482, "activity_lines": {"activity_5": 1160.797387, "activity_10": 1148.077013, "activity_20": 1141.997304, "activity_30": 1136.639713}, "trend_signal": 1, "fair_value": 1188.430291, "relative_strength": -11.785049, "rate_of_change": 0.1061976301721548, "market_dynamics": 1.35964, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.235644, "high": 1168.207006, "low": 954.027787, "close": 982.648621, "volume": 90000}, "trend_line": 1125.798513, "activity_lines": {"activity_5": 1102.665304, "activity_10": 1119.525568, "activity_20": 1127.067582, "activity_30": 1127.135981}, "trend_signal": 0, "fair_value": 1188.600999, "relative_strength": -20.445957, "rate_of_change": -0.36797602971758464, "market_dynamics": 0.986208, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.182991, "high": 979.309549, "low": 849.561784, "close": 961.660034, "volume": 132200}, "trend_line": 1120.740147, "activity_lines": {"activity_5": 1047.236304, "activity_10": 1090.0201, "activity_20": 1110.785895, "activity_30": 1116.546401}, "trend_signal": 0, "fair_value": 1187.701521, "relative_strength": -19.071012, "rate_of_change": -0.44931361532185454, "market_dynamics": 0.474739, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.522104, "high": 994.57398, "low": 963.568054, "close": 979.309509, "volume": 43200}, "trend_line": 1116.161983, "activity_lines": {"activity_5": 1011.174048, "activity_10": 1066.533671, "activity_20": 1097.161469, "activity_30": 1107.421844}, "trend_signal": 0, "fair_value": 1187.322228, "relative_strength": -23.501408, "rate_of_change": -0.40849469096425745, "market_dynamics": -0.172703, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.75787, "high": 1017.470661, "low": 990.75787, "close": 1011.269409, "volume": 27200}, "trend_line": 1111.892354, "activity_lines": {"activity_5": 998.771671, "activity_10": 1051.338605, "activity_20": 1087.514428, "activity_30": 1100.654581}, "trend_signal": 0, "fair_value": 1186.879269, "relative_strength": -20.934446, "rate_of_change": -0.38252772133701096, "market_dynamics": -0.742622, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.2695, "high": 1046.568504, "low": 994.574028, "close": 1028.442017, "volume": 40800}, "trend_line": 1108.117924, "activity_lines": {"activity_5": 1002.078996, "activity_10": 1041.087158, "activity_20": 1080.098005, "activity_30": 1095.270688}, "trend_signal": 0, "fair_value": 1186.659459, "relative_strength": -19.499287, "rate_of_change": -0.33946001934645603, "market_dynamics": -0.822496, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.625899, "high": 1043.706481, "low": 1002.206238, "close": 1002.206238, "volume": 15200}, "trend_line": 1102.835736, "activity_lines": {"activity_5": 1005.259102, "activity_10": 1027.87822, "activity_20": 1070.555461, "activity_30": 1088.437676}, "trend_signal": 0, "fair_value": 1186.378887, "relative_strength": -15.996119, "rate_of_change": -0.4766810359796965, "market_dynamics": -0.881835, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.206258, "high": 1024.62579, "low": 982.648687, "close": 999.821045, "volume": 19800}, "trend_line": 1101.180772, "activity_lines": {"activity_5": 1006.340304, "activity_10": 1016.525276, "activity_20": 1061.274127, "activity_30": 1081.791567}, "trend_signal": 0, "fair_value": 1185.984089, "relative_strength": -15.943879, "rate_of_change": -0.15006441539540968, "market_dynamics": -0.832342, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1020.809702, "high": 1032.258042, "low": 996.481995, "close": 1028.918945, "volume": 25600}, "trend_line": 1099.414606, "activity_lines": {"activity_5": 1014.576737, "activity_10": 1013.446365, "activity_20": 1055.336439, "activity_30": 1077.129514}, "trend_signal": 0, "fair_value": 1185.88323, "relative_strength": -15.330605, "rate_of_change": -0.1603883799017047, "market_dynamics": -0.708452, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.522503, "high": 1073.758296, "low": 1040.367295, "close": 1064.218018, "volume": 48200}, "trend_line": 1098.917747, "activity_lines": {"activity_5": 1031.272233, "activity_10": 1019.430725, "activity_20": 1053.269383, "activity_30": 1074.858766}, "trend_signal": 0, "fair_value": 1186.10193, "relative_strength": -15.944164, "rate_of_change": -0.0451930506733768, "market_dynamics": -0.540673, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1054.200669, "high": 1067.557055, "low": 1021.763726, "close": 1066.603027, "volume": 76200}, "trend_line": 1097.110366, "activity_lines": {"activity_5": 1045.232825, "activity_10": 1027.609339, "activity_20": 1051.970086, "activity_30": 1072.773946}, "trend_signal": 0, "fair_value": 1186.338746, "relative_strength": -11.987698, "rate_of_change": -0.16446917932974744, "market_dynamics": -0.242525, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.666345, "high": 1091.407804, "low": 1045.137455, "close": 1082.821533, "volume": 60000}, "trend_line": 1095.920823, "activity_lines": {"activity_5": 1062.055517, "activity_10": 1040.393312, "activity_20": 1052.610648, "activity_30": 1071.852086}, "trend_signal": 0, "fair_value": 1186.501444, "relative_strength": -11.726044, "rate_of_change": -0.10842509895674299, "market_dynamics": 0.034522, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1092.361906, "high": 1112.873435, "low": 1077.574474, "close": 1110.01123, "volume": 37000}, "trend_line": 1094.03135, "activity_lines": {"activity_5": 1082.56709, "activity_10": 1056.299539, "activity_20": 1056.113285, "activity_30": 1072.761144}, "trend_signal": 0, "fair_value": 1185.88583, "relative_strength": -6.774762, "rate_of_change": -0.1724096267125999, "market_dynamics": 0.260089, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.534322, "high": 1109.534322, "low": 1002.206091, "close": 1020.809631, "volume": 41200}, "trend_line": 1088.879598, "activity_lines": {"activity_5": 1065.998783, "activity_10": 1053.29, "activity_20": 1051.150061, "activity_30": 1068.037162}, "trend_signal": 0, "fair_value": 1185.147858, "relative_strength": -10.602947, "rate_of_change": -0.4708961950679007, "market_dynamics": 0.279341, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.240801, "high": 1073.281259, "low": 1022.240801, "close": 1049.430542, "volume": 24200}, "trend_line": 1085.985714, "activity_lines": {"activity_5": 1059.511401, "activity_10": 1054.729715, "activity_20": 1049.364666, "activity_30": 1065.492062}, "trend_signal": 0, "fair_value": 1184.002572, "relative_strength": -7.197941, "rate_of_change": -0.26576712478729636, "market_dynamics": 0.271735, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1059.924876, "high": 1071.850189, "low": 1037.505223, "close": 1060.401855, "volume": 19000}, "trend_line": 1084.443367, "activity_lines": {"activity_5": 1057.666955, "activity_10": 1057.470376, "activity_20": 1048.919452, "activity_30": 1063.84149}, "trend_signal": 0, "fair_value": 1181.754527, "relative_strength": -8.556691, "rate_of_change": -0.1420227706604837, "market_dynamics": 0.34559, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.832913, "high": 1168.684055, "low": 1061.832913, "close": 1121.936646, "volume": 112200}, "trend_line": 1085.015784, "activity_lines": {"activity_5": 1076.747518, "activity_10": 1070.818092, "activity_20": 1054.657247, "activity_30": 1066.260411}, "trend_signal": 0, "fair_value": 1179.067054, "relative_strength": -0.811659, "rate_of_change": 0.052784406951871685, "market_dynamics": 0.596617, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1109.057288, "high": 1130.522818, "low": 1083.77551, "close": 1116.212402, "volume": 27800}, "trend_line": 1084.888574, "activity_lines": {"activity_5": 1091.312325, "activity_10": 1080.94812, "activity_20": 1059.879405, "activity_30": 1068.273097}, "trend_signal": 0, "fair_value": 1174.85886, "relative_strength": -0.026484, "rate_of_change": -0.011724253404951136, "market_dynamics": 0.8089, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1116.212522, "high": 1125.752679, "low": 1081.86746, "close": 1116.212402, "volume": 16400}, "trend_line": 1084.236649, "activity_lines": {"activity_5": 1105.463721, "activity_10": 1088.961942, "activity_20": 1065.328713, "activity_30": 1070.293989}, "trend_signal": 0, "fair_value": 1172.12056, "relative_strength": 0.528478, "rate_of_change": -0.060091424651700615, "market_dynamics": 0.939587, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.413751, "high": 1125.275835, "low": 1095.700863, "close": 1120.028687, "volume": 9000}, "trend_line": 1082.312695, "activity_lines": {"activity_5": 1114.527026, "activity_10": 1096.08248, "activity_20": 1071.418599, "activity_30": 1072.603152}, "trend_signal": 0, "fair_value": 1169.858997, "relative_strength": -1.052514, "rate_of_change": -0.1774477925805538, "market_dynamics": 0.974907, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.028581, "high": 1156.281588, "low": 1101.42504, "close": 1149.603394, "volume": 22600}, "trend_line": 1082.312695, "activity_lines": {"activity_5": 1128.742025, "activity_10": 1107.565497, "activity_20": 1080.520473, "activity_30": 1076.944488}, "trend_signal": 0, "fair_value": 1169.443472, "relative_strength": 0.811535, "rate_of_change": 0.0, "market_dynamics": 0.891013, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1158.189709, "high": 1182.04049, "low": 1150.080473, "close": 1181.563477, "volume": 25400}, "trend_line": 1083.696037, "activity_lines": {"activity_5": 1147.663615, "activity_10": 1123.350342, "activity_20": 1092.704779, "activity_30": 1083.347764}, "trend_signal": 0, "fair_value": 1168.339578, "relative_strength": 5.796179, "rate_of_change": 0.12781352435303892, "market_dynamics": 1.016859, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.764641, "high": 1187.764641, "low": 1156.281594, "close": 1177.747314, "volume": 26400}, "trend_line": 1085.7472, "activity_lines": {"activity_5": 1161.338029, "activity_10": 1136.646031, "activity_20": 1103.578428, "activity_30": 1089.415588}, "trend_signal": 1, "fair_value": 1167.703068, "relative_strength": 1.610044, "rate_of_change": 0.1892747532489212, "market_dynamics": 1.189409, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1191.580637, "high": 1192.534665, "low": 1167.729944, "close": 1187.764526, "volume": 11000}, "trend_line": 1088.148169, "activity_lines": {"activity_5": 1174.249186, "activity_10": 1150.531465, "activity_20": 1114.37711, "activity_30": 1095.997351}, "trend_signal": 1, "fair_value": 1168.399968, "relative_strength": 3.703364, "rate_of_change": 0.2211351776914582, "market_dynamics": 1.360989, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.736028, "high": 1217.339572, "low": 1182.994427, "close": 1193.011719, "volume": 44200}, "trend_line": 1090.867147, "activity_lines": {"activity_5": 1184.139266, "activity_10": 1162.335392, "activity_20": 1124.682881, "activity_30": 1102.762742}, "trend_signal": 1, "fair_value": 1169.110717, "relative_strength": 6.093692, "rate_of_change": 0.24987203741734906, "market_dynamics": 1.545452, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.94841, "high": 1302.247918, "low": 1172.500077, "close": 1226.40271, "volume": 58800}, "trend_line": 1094.142643, "activity_lines": {"activity_5": 1200.294141, "activity_10": 1177.59984, "activity_20": 1137.303308, "activity_30": 1111.506971}, "trend_signal": 1, "fair_value": 1170.747842, "relative_strength": 11.096125, "rate_of_change": 0.3002653447771285, "market_dynamics": 1.692805, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.879715, "high": 1298.908812, "low": 1226.402701, "close": 1261.701782, "volume": 30800}, "trend_line": 1098.594775, "activity_lines": {"activity_5": 1223.095418, "activity_10": 1196.264105, "activity_20": 1152.342881, "activity_30": 1122.317239}, "trend_signal": 1, "fair_value": 1173.125707, "relative_strength": 10.076326, "rate_of_change": 0.4069059942488797, "market_dynamics": 1.768122, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.489127, "high": 1300.817031, "low": 1264.086767, "close": 1278.87439, "volume": 22600}, "trend_line": 1102.426794, "activity_lines": {"activity_5": 1246.278345, "activity_10": 1215.509477, "activity_20": 1167.782247, "activity_30": 1133.948181}, "trend_signal": 1, "fair_value": 1174.980467, "relative_strength": 12.532135, "rate_of_change": 0.3488109617124245, "market_dynamics": 1.878019, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1283.167474, "high": 1297.477892, "low": 1260.270805, "close": 1277.920288, "volume": 24400}, "trend_line": 1105.877197, "activity_lines": {"activity_5": 1262.401432, "activity_10": 1231.623886, "activity_20": 1181.801921, "activity_30": 1145.270342}, "trend_signal": 1, "fair_value": 1176.597321, "relative_strength": 14.610964, "rate_of_change": 0.3129825053943719, "market_dynamics": 1.885712, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1283.644372, "high": 1425.317651, "low": 1266.471872, "close": 1392.880615, "volume": 69600}, "trend_line": 1113.604822, "activity_lines": {"activity_5": 1310.834245, "activity_10": 1265.700029, "activity_20": 1205.584477, "activity_30": 1163.786692}, "trend_signal": 1, "fair_value": 1179.533404, "relative_strength": 23.080567, "rate_of_change": 0.69877785896692, "market_dynamics": 1.921064, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1392.880613, "high": 1406.237002, "low": 1326.098673, "close": 1347.08728, "volume": 38400}, "trend_line": 1119.91731, "activity_lines": {"activity_5": 1330.678019, "activity_10": 1286.489167, "activity_20": 1223.440703, "activity_30": 1178.850076}, "trend_signal": 1, "fair_value": 1181.963935, "relative_strength": 19.615047, "rate_of_change": 0.5668517121417449, "market_dynamics": 1.956632, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.299826, "high": 1373.800084, "low": 1319.420498, "close": 1321.328491, "volume": 19600}, "trend_line": 1131.206639, "activity_lines": {"activity_5": 1333.889892, "activity_10": 1299.004272, "activity_20": 1237.508071, "activity_30": 1191.844346}, "trend_signal": 1, "fair_value": 1183.836433, "relative_strength": 21.760671, "rate_of_change": 1.0080502282797963, "market_dynamics": 1.875446, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1335.638924, "high": 1359.489611, "low": 1321.328549, "close": 1338.500977, "volume": 25000}, "trend_line": 1143.768003, "activity_lines": {"activity_5": 1338.850814, "activity_10": 1312.100466, "activity_20": 1252.075167, "activity_30": 1205.218174}, "trend_signal": 1, "fair_value": 1186.214751, "relative_strength": 23.585609, "rate_of_change": 1.110439381005075, "market_dynamics": 1.809378, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1332.776748, "high": 1369.984009, "low": 1297.00079, "close": 1369.984009, "volume": 36600}, "trend_line": 1156.790487, "activity_lines": {"activity_5": 1350.330973, "activity_10": 1327.998054, "activity_20": 1268.552601, "activity_30": 1219.812755}, "trend_signal": 1, "fair_value": 1188.41045, "relative_strength": 25.263341, "rate_of_change": 1.1385599147592238, "market_dynamics": 1.700445, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1386.202356, "high": 1392.880656, "low": 1367.598792, "close": 1368.075806, "volume": 16600}, "trend_line": 1168.684033, "activity_lines": {"activity_5": 1355.037484, "activity_10": 1340.235614, "activity_20": 1283.185566, "activity_30": 1233.444066}, "trend_signal": 1, "fair_value": 1190.732425, "relative_strength": 22.397143, "rate_of_change": 1.0281503983357028, "market_dynamics": 1.576247, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.075792, "high": 1459.577353, "low": 1368.075792, "close": 1426.761353, "volume": 58000}, "trend_line": 1181.961344, "activity_lines": {"activity_5": 1380.959497, "activity_10": 1359.96029, "activity_20": 1301.890272, "activity_30": 1250.094216}, "trend_signal": 1, "fair_value": 1192.847078, "relative_strength": 28.783859, "rate_of_change": 1.136090733259813, "market_dynamics": 1.658157, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1426.761268, "high": 1450.271251, "low": 1262.191523, "close": 1295.497314, "volume": 60800}, "trend_line": 1191.737714, "activity_lines": {"activity_5": 1357.815226, "activity_10": 1352.175892, "activity_20": 1306.349072, "activity_30": 1257.419117}, "trend_signal": 1, "fair_value": 1193.905909, "relative_strength": 27.738468, "rate_of_change": 0.8271311113200029, "market_dynamics": 1.384787, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.192457, "high": 1316.55835, "low": 1165.702666, "close": 1304.803345, "volume": 55600}, "trend_line": 1201.90379, "activity_lines": {"activity_5": 1339.495044, "activity_10": 1345.469036, "activity_20": 1310.867681, "activity_30": 1264.713674}, "trend_signal": 1, "fair_value": 1195.542975, "relative_strength": 28.509932, "rate_of_change": 0.853046427965942, "market_dynamics": 0.971051, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.292905, "high": 1405.210506, "low": 1326.84395, "close": 1372.884277, "volume": 19600}, "trend_line": 1213.369301, "activity_lines": {"activity_5": 1346.115015, "activity_10": 1350.669096, "activity_20": 1320.972137, "activity_30": 1275.744673}, "trend_signal": 1, "fair_value": 1197.590383, "relative_strength": 29.954491, "rate_of_change": 0.9539458229015051, "market_dynamics": 0.571668, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1348.394733, "high": 1415.496151, "low": 1322.435807, "close": 1376.312866, "volume": 46000}, "trend_line": 1223.772463, "activity_lines": {"activity_5": 1353.684497, "activity_10": 1354.765918, "activity_20": 1330.180877, "activity_30": 1286.257161}, "trend_signal": 1, "fair_value": 1199.874153, "relative_strength": 26.001301, "rate_of_change": 0.8573780456969108, "market_dynamics": 0.128261, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1369.945493, "high": 1384.639282, "low": 1354.272191, "close": 1384.639282, "volume": 14800}, "trend_line": 1234.373671, "activity_lines": {"activity_5": 1363.480314, "activity_10": 1360.677865, "activity_20": 1338.962209, "activity_30": 1296.635666}, "trend_signal": 1, "fair_value": 1202.179431, "relative_strength": 22.285169, "rate_of_change": 0.8662728015640963, "market_dynamics": -0.087036, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.12888, "high": 1409.12888, "low": 1372.394551, "close": 1394.435181, "volume": 10800}, "trend_line": 1244.760793, "activity_lines": {"activity_5": 1379.349569, "activity_10": 1367.688121, "activity_20": 1347.557266, "activity_30": 1306.962215}, "trend_signal": 1, "fair_value": 1205.037112, "relative_strength": 20.461258, "rate_of_change": 0.8414892705532976, "market_dynamics": -0.195245, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1391.006574, "high": 1621.208392, "low": 1391.006574, "close": 1508.556396, "volume": 55400}, "trend_line": 1258.045632, "activity_lines": {"activity_5": 1426.663371, "activity_10": 1394.118477, "activity_20": 1366.007334, "activity_30": 1323.981286}, "trend_signal": 1, "fair_value": 1208.562604, "relative_strength": 28.628564, "rate_of_change": 1.0672603985206135, "market_dynamics": 0.044038, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1496.31171, "high": 1638.351113, "low": 1493.862754, "close": 1589.371948, "volume": 28800}, "trend_line": 1276.997709, "activity_lines": {"activity_5": 1487.332153, "activity_10": 1432.150652, "activity_20": 1390.578841, "activity_30": 1345.357177}, "trend_signal": 1, "fair_value": 1212.878471, "relative_strength": 36.561015, "rate_of_change": 1.5064697589602152, "market_dynamics": 0.206033, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.861453, "high": 1724.064453, "low": 1591.820857, "close": 1665.289429, "volume": 42000}, "trend_line": 1297.526339, "activity_lines": {"activity_5": 1558.874251, "activity_10": 1479.997135, "activity_20": 1420.468167, "activity_30": 1370.408256}, "trend_signal": 1, "fair_value": 1217.721547, "relative_strength": 38.784941, "rate_of_change": 1.6075698378563046, "market_dynamics": 0.656345, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.126008, "high": 1711.81974, "low": 1670.18745, "close": 1677.534302, "volume": 19200}, "trend_line": 1318.09742, "activity_lines": {"activity_5": 1615.23287, "activity_10": 1524.666073, "activity_20": 1449.27473, "activity_30": 1394.924899}, "trend_signal": 1, "fair_value": 1222.648911, "relative_strength": 39.310499, "rate_of_change": 1.5854075853176226, "market_dynamics": 1.080193, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.676949, "high": 1694.676949, "low": 1628.555285, "close": 1657.942749, "volume": 20600}, "trend_line": 1335.96429, "activity_lines": {"activity_5": 1645.534635, "activity_10": 1561.213403, "activity_20": 1474.067186, "activity_30": 1416.850404}, "trend_signal": 1, "fair_value": 1227.563675, "relative_strength": 36.100592, "rate_of_change": 1.3555045119502498, "market_dynamics": 1.179505, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.657322, "high": 1645.697919, "low": 1586.922919, "close": 1608.963623, "volume": 26200}, "trend_line": 1352.389331, "activity_lines": {"activity_5": 1641.942855, "activity_10": 1582.265521, "activity_20": 1492.308101, "activity_30": 1434.463264}, "trend_signal": 1, "fair_value": 1231.028808, "relative_strength": 29.145891, "rate_of_change": 1.2294520986036381, "market_dynamics": 1.208103, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1601.616707, "high": 1699.574963, "low": 1547.739693, "close": 1670.1875, "volume": 38700}, "trend_line": 1370.855168, "activity_lines": {"activity_5": 1652.065218, "activity_10": 1608.919065, "activity_20": 1514.808008, "activity_30": 1454.966372}, "trend_signal": 1, "fair_value": 1235.080506, "relative_strength": 27.237302, "rate_of_change": 1.3654231497334965, "market_dynamics": 1.138753, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.595348, "high": 1698.595348, "low": 1583.004634, "close": 1616.310425, "volume": 21400}, "trend_line": 1387.397892, "activity_lines": {"activity_5": 1638.840853, "activity_10": 1620.371265, "activity_20": 1530.308826, "activity_30": 1470.802195}, "trend_signal": 1, "fair_value": 1238.894032, "relative_strength": 23.302905, "rate_of_change": 1.206744839729116, "market_dynamics": 0.928926, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1616.310528, "high": 1673.126174, "low": 1567.331421, "close": 1645.697876, "volume": 24400}, "trend_line": 1403.934375, "activity_lines": {"activity_5": 1638.677572, "activity_10": 1632.803045, "activity_20": 1547.544497, "activity_30": 1487.46671}, "trend_signal": 1, "fair_value": 1242.719216, "relative_strength": 25.352552, "rate_of_change": 1.1919063085905344, "market_dynamics": 0.856756, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1763.247761, "high": 1949.368358, "low": 1724.064477, "close": 1767.166016, "volume": 90100}, "trend_line": 1423.45446, "activity_lines": {"activity_5": 1681.126099, "activity_10": 1662.573422, "activity_20": 1574.926607, "activity_30": 1510.901009}, "trend_signal": 1, "fair_value": 1246.87689, "relative_strength": 32.578196, "rate_of_change": 1.3903844330330526, "market_dynamics": 1.076773, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.839368, "high": 1831.818443, "low": 1726.023608, "close": 1825.940918, "volume": 30900}, "trend_line": 1445.060913, "activity_lines": {"activity_5": 1735.884709, "activity_10": 1696.253221, "activity_20": 1605.783292, "activity_30": 1536.867877}, "trend_signal": 1, "fair_value": 1251.388148, "relative_strength": 30.579512, "rate_of_change": 1.5178886017892068, "market_dynamics": 1.147716, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.124383, "high": 1890.593519, "low": 1813.206415, "close": 1851.410156, "volume": 24400}, "trend_line": 1467.182434, "activity_lines": {"activity_5": 1784.667912, "activity_10": 1728.793162, "activity_20": 1636.744475, "activity_30": 1563.083958}, "trend_signal": 1, "fair_value": 1255.955478, "relative_strength": 33.164149, "rate_of_change": 1.530836575883499, "market_dynamics": 1.39432, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.124764, "high": 1911.164627, "low": 1798.512705, "close": 1910.185059, "volume": 28500}, "trend_line": 1491.088212, "activity_lines": {"activity_5": 1840.961239, "activity_10": 1767.255118, "activity_20": 1671.010763, "activity_30": 1591.664772}, "trend_signal": 1, "fair_value": 1260.618551, "relative_strength": 32.673585, "rate_of_change": 1.6293664268338737, "market_dynamics": 1.594949, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1958.184592, "high": 2443.077618, "low": 1947.409189, "close": 2178.590576, "volume": 184100}, "trend_line": 1522.827808, "activity_lines": {"activity_5": 1967.131429, "activity_10": 1850.06543, "activity_20": 1728.258008, "activity_30": 1636.019763}, "trend_signal": 1, "fair_value": 1267.717756, "relative_strength": 43.912727, "rate_of_change": 2.1286196044315515, "market_dynamics": 1.701398, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2227.569823, "high": 2429.363614, "low": 2200.141522, "close": 2391.159912, "volume": 84700}, "trend_line": 1560.476412, "activity_lines": {"activity_5": 2128.631885, "activity_10": 1962.414597, "activity_20": 1802.169813, "activity_30": 1692.041189}, "trend_signal": 1, "fair_value": 1276.315749, "relative_strength": 58.124578, "rate_of_change": 2.4722824079135792, "market_dynamics": 1.863698, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.874178, "high": 2457.771614, "low": 2174.672262, "close": 2281.446777, "volume": 69600}, "trend_line": 1593.895492, "activity_lines": {"activity_5": 2211.961702, "activity_10": 2041.484701, "activity_20": 1860.415306, "activity_30": 1738.555407}, "trend_signal": 1, "fair_value": 1284.404558, "relative_strength": 48.412418, "rate_of_change": 2.1415946914037765, "market_dynamics": 1.937946, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2305.936369, "high": 2368.629627, "low": 2215.814428, "close": 2303.977051, "volume": 36600}, "trend_line": 1628.097384, "activity_lines": {"activity_5": 2272.434554, "activity_10": 2112.424252, "activity_20": 1916.155858, "activity_30": 1784.36712}, "trend_signal": 1, "fair_value": 1292.585644, "relative_strength": 46.790866, "rate_of_change": 2.1458051780473832, "market_dynamics": 1.891506, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2306.915938, "high": 2478.342556, "low": 2306.915938, "close": 2390.180176, "volume": 70400}, "trend_line": 1661.340702, "activity_lines": {"activity_5": 2331.470654, "activity_10": 2187.513652, "activity_20": 1975.672455, "activity_30": 1833.533752}, "trend_signal": 1, "fair_value": 1301.609024, "relative_strength": 44.349712, "rate_of_change": 2.041850710325817, "market_dynamics": 1.778354, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2432.302452, "high": 2446.996184, "low": 2302.017927, "close": 2346.099121, "volume": 41100}, "trend_line": 1694.641097, "activity_lines": {"activity_5": 2343.813395, "activity_10": 2240.517955, "activity_20": 2026.162917, "activity_30": 1877.711714}, "trend_signal": 1, "fair_value": 1310.300582, "relative_strength": 39.02095, "rate_of_change": 2.0044290108531864, "market_dynamics": 1.563078, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2364.711172, "high": 2458.750987, "low": 2360.792843, "close": 2410.751465, "volume": 32400}, "trend_line": 1730.955196, "activity_lines": {"activity_5": 2366.539681, "activity_10": 2292.542662, "activity_20": 2078.232366, "activity_30": 1923.912383}, "trend_signal": 1, "fair_value": 1319.597787, "relative_strength": 39.97885, "rate_of_change": 2.142878457526275, "market_dynamics": 1.449268, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2420.631598, "high": 2431.49974, "low": 2173.628293, "close": 2211.172852, "volume": 66000}, "trend_line": 1760.044259, "activity_lines": {"activity_5": 2321.433659, "activity_10": 2296.578795, "activity_20": 2106.454725, "activity_30": 1954.894167}, "trend_signal": 1, "fair_value": 1327.450507, "relative_strength": 25.907454, "rate_of_change": 1.6805208515634003, "market_dynamics": 1.181899, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2225.005085, "high": 2413.715408, "low": 2153.868155, "close": 2243.777344, "volume": 68600}, "trend_line": 1789.170703, "activity_lines": {"activity_5": 2291.880729, "activity_10": 2299.538801, "activity_20": 2134.436482, "activity_30": 1986.102754}, "trend_signal": 1, "fair_value": 1335.503538, "relative_strength": 20.435882, "rate_of_change": 1.6548699756305387, "market_dynamics": 0.847417, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2198.328645, "high": 2229.94515, "low": 2150.904027, "close": 2193.388672, "volume": 25100}, "trend_line": 1816.681132, "activity_lines": {"activity_5": 2249.54489, "activity_10": 2286.203281, "activity_20": 2154.503102, "activity_30": 2012.181332}, "trend_signal": 1, "fair_value": 1343.088711, "relative_strength": 17.95309, "rate_of_change": 1.5376078399826072, "market_dynamics": 0.457148, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2213.148958, "high": 2309.974151, "low": 2213.148958, "close": 2281.321777, "volume": 27700}, "trend_line": 1845.16648, "activity_lines": {"activity_5": 2249.639518, "activity_10": 2283.706441, "activity_20": 2180.429545, "activity_30": 2042.158148}, "trend_signal": 1, "fair_value": 1351.191204, "relative_strength": 17.291027, "rate_of_change": 1.567988322124554, "market_dynamics": 0.04763, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2368.266991, "high": 2434.463797, "low": 2284.285835, "close": 2369.254883, "volume": 61300}, "trend_line": 1880.958398, "activity_lines": {"activity_5": 2283.363672, "activity_10": 2295.329599, "activity_20": 2211.85539, "activity_30": 2075.970303}, "trend_signal": 1, "fair_value": 1359.94718, "relative_strength": 13.603828, "rate_of_change": 1.939766323957928, "market_dynamics": -0.084409, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.83535, "high": 2440.391806, "low": 2321.830261, "close": 2398.895264, "volume": 30400}, "trend_line": 1917.428129, "activity_lines": {"activity_5": 2329.734391, "activity_10": 2312.74019, "activity_20": 2242.716929, "activity_30": 2109.385585}, "trend_signal": 1, "fair_value": 1368.377477, "relative_strength": 18.712278, "rate_of_change": 1.9388908887499974, "market_dynamics": -0.251182, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2404.82354, "high": 2934.398401, "low": 2371.231099, "close": 2883.021729, "volume": 187300}, "trend_line": 1967.766044, "activity_lines": {"activity_5": 2524.965772, "activity_10": 2416.038348, "activity_20": 2315.924171, "activity_30": 2171.681946}, "trend_signal": 1, "fair_value": 1379.673587, "relative_strength": 40.490897, "rate_of_change": 2.6252830152362945, "market_dynamics": 0.104483, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.021707, "high": 2925.506263, "low": 2650.838623, "close": 2672.574951, "volume": 84400}, "trend_line": 2010.97478, "activity_lines": {"activity_5": 2607.431934, "activity_10": 2470.54537, "activity_20": 2363.313461, "activity_30": 2217.153488}, "trend_signal": 1, "fair_value": 1389.768429, "relative_strength": 33.300589, "rate_of_change": 2.195826893738189, "market_dynamics": 0.240285, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2804.968703, "high": 2863.261314, "low": 2687.395011, "close": 2806.94458, "volume": 62800}, "trend_line": 2058.384957, "activity_lines": {"activity_5": 2702.74222, "activity_10": 2544.348784, "activity_20": 2418.470028, "activity_30": 2268.506379}, "trend_signal": 1, "fair_value": 1400.750689, "relative_strength": 33.804424, "rate_of_change": 2.3575719333486718, "market_dynamics": 0.340085, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2807.932604, "high": 2820.776771, "low": 2520.421012, "close": 2555.001465, "volume": 69300}, "trend_line": 2097.0705, "activity_lines": {"activity_5": 2679.029948, "activity_10": 2563.96535, "activity_20": 2444.102266, "activity_30": 2300.546153}, "trend_signal": 1, "fair_value": 1409.602247, "relative_strength": 20.00699, "rate_of_change": 1.8794124426745697, "market_dynamics": 0.376241, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2552.037307, "high": 2691.347088, "low": 2529.312936, "close": 2627.126221, "volume": 41700}, "trend_line": 2134.356161, "activity_lines": {"activity_5": 2666.976156, "activity_10": 2594.072781, "activity_20": 2472.851931, "activity_30": 2334.743297}, "trend_signal": 1, "fair_value": 1419.356502, "relative_strength": 21.310285, "rate_of_change": 1.7779879598707031, "market_dynamics": 0.028083, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2654.790591, "high": 2715.059406, "low": 2624.162204, "close": 2637.994385, "volume": 53500}, "trend_line": 2169.310242, "activity_lines": {"activity_5": 2643.329688, "activity_10": 2618.593453, "activity_20": 2498.821491, "activity_30": 2367.236085}, "trend_signal": 1, "fair_value": 1429.444059, "relative_strength": 23.811133, "rate_of_change": 1.6376873569040595, "market_dynamics": -0.087681, "expectation": {"probability": 64.471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2637.994564, "high": 2680.479061, "low": 2598.474046, "close": 2642.93457, "volume": 67500}, "trend_line": 2201.898413, "activity_lines": {"activity_5": 2637.665104, "activity_10": 2636.844758, "activity_20": 2521.515906, "activity_30": 2397.792494}, "trend_signal": 1, "fair_value": 1439.679169, "relative_strength": 19.782026, "rate_of_change": 1.5022365344089808, "market_dynamics": -0.219757, "expectation": {"probability": 65.4067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2594.521953, "high": 2597.485992, "low": 2496.708685, "close": 2524.373047, "volume": 41400}, "trend_line": 2230.126371, "activity_lines": {"activity_5": 2594.456038, "activity_10": 2625.36586, "activity_20": 2529.429464, "activity_30": 2418.597309}, "trend_signal": 1, "fair_value": 1449.21221, "relative_strength": 14.312328, "rate_of_change": 1.2819827578485088, "market_dynamics": -0.39619, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2524.372983, "high": 2527.337022, "low": 2450.272118, "close": 2456.200195, "volume": 65400}, "trend_line": 2256.734953, "activity_lines": {"activity_5": 2547.360791, "activity_10": 2597.072785, "activity_20": 2529.203787, "activity_30": 2433.182717}, "trend_signal": 1, "fair_value": 1458.009846, "relative_strength": 7.007749, "rate_of_change": 1.193142341439103, "market_dynamics": -0.570976, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.732607, "high": 2494.732607, "low": 2414.703632, "close": 2435.451904, "volume": 48700}, "trend_line": 2284.284562, "activity_lines": {"activity_5": 2499.936198, "activity_10": 2563.426469, "activity_20": 2526.692365, "activity_30": 2444.712843}, "trend_signal": 1, "fair_value": 1466.642611, "relative_strength": 1.590536, "rate_of_change": 1.2207729119175694, "market_dynamics": -0.788227, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2423.595679, "high": 2435.451834, "low": 2198.328719, "close": 2331.710449, "volume": 59500}, "trend_line": 2306.335327, "activity_lines": {"activity_5": 2430.709407, "activity_10": 2510.253405, "activity_20": 2513.567448, "activity_30": 2447.772577}, "trend_signal": 1, "fair_value": 1474.665412, "relative_strength": -3.06651, "rate_of_change": 0.9653247833839695, "market_dynamics": -1.027089, "expectation": {"probability": 62.5059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2297.129893, "high": 2331.710343, "low": 2089.647254, "close": 2196.352783, "volume": 89800}, "trend_line": 2325.670072, "activity_lines": {"activity_5": 2336.782324, "activity_10": 2442.493697, "activity_20": 2487.41926, "activity_30": 2440.676929}, "trend_signal": 1, "fair_value": 1481.42653, "relative_strength": -8.147108, "rate_of_change": 0.8383319100934933, "market_dynamics": -1.068342, "expectation": {"probability": 62.4246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2208.20887, "high": 2370.242854, "low": 2173.628418, "close": 2304.046143, "volume": 48200}, "trend_line": 2347.615015, "activity_lines": {"activity_5": 2308.525146, "activity_10": 2402.973184, "activity_20": 2472.450571, "activity_30": 2439.281837}, "trend_signal": 0, "fair_value": 1488.385484, "relative_strength": -5.681592, "rate_of_change": 0.9435965687569792, "market_dynamics": -1.127432, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2330.722547, "high": 2556.977295, "low": 2205.244794, "close": 2231.921143, "volume": 142600}, "trend_line": 2363.106852, "activity_lines": {"activity_5": 2270.914763, "activity_10": 2359.482644, "activity_20": 2450.813086, "activity_30": 2431.817716}, "trend_signal": 0, "fair_value": 1494.508373, "relative_strength": -13.081883, "rate_of_change": 0.6598968272487401, "market_dynamics": -1.079183, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2281.321727, "high": 2319.854229, "low": 2223.028999, "close": 2253.657471, "volume": 52200}, "trend_line": 2377.364071, "activity_lines": {"activity_5": 2255.501758, "activity_10": 2325.818351, "activity_20": 2432.097301, "activity_30": 2424.756466}, "trend_signal": 0, "fair_value": 1500.495373, "relative_strength": -12.239948, "rate_of_change": 0.6033251940314749, "market_dynamics": -1.095603, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.657325, "high": 2331.710449, "low": 2239.825145, "close": 2331.710449, "volume": 40000}, "trend_line": 2393.37408, "activity_lines": {"activity_5": 2278.226042, "activity_10": 2313.135849, "activity_20": 2420.612824, "activity_30": 2421.811071}, "trend_signal": 0, "fair_value": 1507.281114, "relative_strength": -12.475344, "rate_of_change": 0.6734353057361437, "market_dynamics": -1.144429, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2303.058079, "high": 2331.710453, "low": 2121.263714, "close": 2231.921143, "volume": 55500}, "trend_line": 2404.098617, "activity_lines": {"activity_5": 2267.687224, "activity_10": 2287.878636, "activity_20": 2399.205876, "activity_30": 2411.394752}, "trend_signal": 0, "fair_value": 1513.693712, "relative_strength": -11.501182, "rate_of_change": 0.44809280294370263, "market_dynamics": -1.135768, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.275725, "high": 2291.201904, "low": 2095.575402, "close": 2175.604492, "volume": 60100}, "trend_line": 2403.99908, "activity_lines": {"activity_5": 2236.004964, "activity_10": 2259.855003, "activity_20": 2372.251949, "activity_30": 2396.653196}, "trend_signal": 0, "fair_value": 1519.904647, "relative_strength": -10.977358, "rate_of_change": -0.004140304365894272, "market_dynamics": -1.196982, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2146.952086, "high": 2271.441602, "low": 2134.107918, "close": 2154.856201, "volume": 37100}, "trend_line": 2396.12229, "activity_lines": {"activity_5": 2205.969385, "activity_10": 2234.4002, "activity_20": 2343.825409, "activity_30": 2380.579462}, "trend_signal": 0, "fair_value": 1525.94202, "relative_strength": -11.240497, "rate_of_change": -0.3276536195679516, "market_dynamics": -1.221766, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2056.054818, "high": 2143.0, "low": 2011.594238, "close": 2143.0, "volume": 60500}, "trend_line": 2391.507398, "activity_lines": {"activity_5": 2177.119401, "activity_10": 2212.268706, "activity_20": 2315.290654, "activity_30": 2364.248991}, "trend_signal": 0, "fair_value": 1531.873667, "relative_strength": -11.793714, "rate_of_change": -0.19259835022859373, "market_dynamics": -1.205997, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2258.0, "low": 2073.0, "close": 2200.0, "volume": 47200}, "trend_line": 2388.041496, "activity_lines": {"activity_5": 2174.646582, "activity_10": 2205.818155, "activity_20": 2293.403019, "activity_30": 2351.893675}, "trend_signal": 0, "fair_value": 1538.342966, "relative_strength": -9.139714, "rate_of_change": -0.14492541410906265, "market_dynamics": -1.212919, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.0, "high": 2307.0, "low": 2200.0, "close": 2200.0, "volume": 28600}, "trend_line": 2381.702157, "activity_lines": {"activity_5": 2180.95446, "activity_10": 2201.76234, "activity_20": 2274.767869, "activity_30": 2339.761966}, "trend_signal": 0, "fair_value": 1544.714251, "relative_strength": -15.1989, "rate_of_change": -0.26546184438662934, "market_dynamics": -1.202144, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2110.0, "close": 2161.0, "volume": 45600}, "trend_line": 2375.532186, "activity_lines": {"activity_5": 2176.390413, "activity_10": 2190.549303, "activity_20": 2254.66879, "activity_30": 2325.523117}, "trend_signal": 0, "fair_value": 1550.737521, "relative_strength": -18.824502, "rate_of_change": -0.25905720334787685, "market_dynamics": -1.11426, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2258.0, "low": 2123.0, "close": 2123.0, "volume": 34900}, "trend_line": 2365.94047, "activity_lines": {"activity_5": 2160.133333, "activity_10": 2175.028014, "activity_20": 2234.026589, "activity_30": 2309.230718}, "trend_signal": 0, "fair_value": 1556.606307, "relative_strength": -21.809359, "rate_of_change": -0.40377124993413605, "market_dynamics": -1.101386, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2121.0, "high": 2250.0, "low": 2115.0, "close": 2189.0, "volume": 23600}, "trend_line": 2365.201375, "activity_lines": {"activity_5": 2168.0, "activity_10": 2173.487109, "activity_20": 2221.727253, "activity_30": 2297.815204}, "trend_signal": 0, "fair_value": 1562.690258, "relative_strength": -19.075658, "rate_of_change": -0.031238951671506195, "market_dynamics": -0.929757, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2184.0, "close": 2190.0, "volume": 11800}, "trend_line": 2363.408797, "activity_lines": {"activity_5": 2173.133333, "activity_10": 2173.303613, "activity_20": 2211.60947, "activity_30": 2286.511889}, "trend_signal": 0, "fair_value": 1568.531129, "relative_strength": -23.0969, "rate_of_change": -0.07578965659953789, "market_dynamics": -0.733582, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2176.0, "high": 2279.0, "low": 1888.0, "close": 1922.0, "volume": 119100}, "trend_line": 2354.362508, "activity_lines": {"activity_5": 2089.6, "activity_10": 2126.969398, "activity_20": 2178.101185, "activity_30": 2258.033902}, "trend_signal": 0, "fair_value": 1571.347188, "relative_strength": -30.820603, "rate_of_change": -0.38276446340907344, "market_dynamics": -0.634005, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1927.0, "high": 1998.0, "low": 1844.0, "close": 1878.0, "volume": 71700}, "trend_line": 2340.918449, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2078.270113, "activity_20": 2143.835445, "activity_30": 2227.300837}, "trend_signal": 0, "fair_value": 1573.495077, "relative_strength": -34.096234, "rate_of_change": -0.5710275692174919, "market_dynamics": -0.537033, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0, "volume": 45900}, "trend_line": 2330.209953, "activity_lines": {"activity_5": 2005.8, "activity_10": 2065.890909, "activity_20": 2128.838148, "activity_30": 2208.402873}, "trend_signal": 0, "fair_value": 1575.485251, "relative_strength": -30.98758, "rate_of_change": -0.4574484858528167, "market_dynamics": -0.54718, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1970.0, "high": 1985.0, "low": 1968.0, "close": 1985.0, "volume": 800}, "trend_line": 2316.413444, "activity_lines": {"activity_5": 1985.666667, "activity_10": 2044.0, "activity_20": 2109.784661, "activity_30": 2186.131263}, "trend_signal": 0, "fair_value": 1577.413145, "relative_strength": -32.948433, "rate_of_change": -0.5920714990611939, "market_dynamics": -0.711581, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1963.0, "high": 1963.0, "low": 1907.0, "close": 1910.0, "volume": 19400}, "trend_line": 2283.979386, "activity_lines": {"activity_5": 1954.133333, "activity_10": 2011.345455, "activity_20": 2085.733326, "activity_30": 2159.911041}, "trend_signal": 0, "fair_value": 1578.592956, "relative_strength": -34.504858, "rate_of_change": -1.4001843273708707, "market_dynamics": -0.805288, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1910.0, "high": 1981.0, "low": 1900.0, "close": 1963.0, "volume": 22300}, "trend_line": 2260.326888, "activity_lines": {"activity_5": 1958.933333, "activity_10": 1993.6, "activity_20": 2068.737756, "activity_30": 2139.202693}, "trend_signal": 0, "fair_value": 1579.147215, "relative_strength": -37.236456, "rate_of_change": -1.0355828141436616, "market_dynamics": -0.824651, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1936.0, "high": 2001.0, "low": 1932.0, "close": 1956.0, "volume": 28700}, "trend_line": 2231.962069, "activity_lines": {"activity_5": 1958.666667, "activity_10": 1978.890909, "activity_20": 2052.186722, "activity_30": 2119.568701}, "trend_signal": 0, "fair_value": 1580.280333, "relative_strength": -35.377581, "rate_of_change": -1.2548989772491657, "market_dynamics": -0.851676, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1876.0, "high": 2055.0, "low": 1876.0, "close": 2036.0, "volume": 40600}, "trend_line": 2214.66202, "activity_lines": {"activity_5": 1979.866667, "activity_10": 1982.454545, "activity_20": 2044.912099, "activity_30": 2106.925987}, "trend_signal": 0, "fair_value": 1582.089628, "relative_strength": -32.766124, "rate_of_change": -0.7751049733453128, "market_dynamics": -0.631967, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2040.0, "high": 2095.0, "low": 2012.0, "close": 2059.0, "volume": 30500}, "trend_line": 2195.724479, "activity_lines": {"activity_5": 2009.533333, "activity_10": 1991.781818, "activity_20": 2040.76091, "activity_30": 2096.883276}, "trend_signal": 0, "fair_value": 1584.803745, "relative_strength": -30.474152, "rate_of_change": -0.8550984678014316, "market_dynamics": -0.390388, "expectation": {"probability": 54.4208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe9db4b-3e36-434c-ba41-6a862b5f19e2/", "share_image": "https://sharemaestro.com/terminal/0fe9db4b-3e36-434c-ba41-6a862b5f19e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}