{"ticker": {"uuid": "0fe9db4b-3e36-434c-ba41-6a862b5f19e2", "symbol": "2981", "name": "Landix Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2981 fell 5.87%, moving from 2,175.60 to 2,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,048.00"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0, "volume": 45900}, "trend_line": 2330.209953, "activity_lines": {"activity_5": 2005.8, "activity_10": 2065.890909, "activity_20": 2128.838148, "activity_30": 2208.402873}, "trend_signal": 0, "fair_value": 1575.485251, "relative_strength": -30.98758, "rate_of_change": -0.4574484858528167, "market_dynamics": -0.510763, "expectation": {"probability": 55.0539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1753.749941, "high": 1779.233758, "low": 1556.829482, "close": 1684.248535, "volume": 161600}, "trend_line": 1229.42797, "activity_lines": {"activity_5": 1616.291732, "activity_10": 1475.85413, "activity_20": 1365.81766, "activity_30": 1303.221155}, "trend_signal": 1, "fair_value": 995.207354, "relative_strength": 26.849812, "rate_of_change": 1.655017745412838, "market_dynamics": 1.822086, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1716.682454, "high": 1774.600216, "low": 1668.031556, "close": 1725.949463, "volume": 63200}, "trend_line": 1249.598661, "activity_lines": {"activity_5": 1676.526237, "activity_10": 1538.902377, "activity_20": 1406.524386, "activity_30": 1335.2548}, "trend_signal": 1, "fair_value": 999.648578, "relative_strength": 23.459728, "rate_of_change": 1.6406565892591523, "market_dynamics": 1.857115, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1753.749881, "high": 1987.737641, "low": 1742.166329, "close": 1876.535522, "volume": 233400}, "trend_line": 1275.557198, "activity_lines": {"activity_5": 1757.147746, "activity_10": 1619.59972, "activity_20": 1458.497424, "activity_30": 1375.702339}, "trend_signal": 1, "fair_value": 1005.20801, "relative_strength": 36.943121, "rate_of_change": 2.077349937237167, "market_dynamics": 1.939155, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1876.535621, "high": 1885.802408, "low": 1649.497829, "close": 1779.233765, "volume": 152000}, "trend_line": 1298.407922, "activity_lines": {"activity_5": 1779.079289, "activity_10": 1670.415725, "activity_20": 1497.704022, "activity_30": 1408.197601}, "trend_signal": 1, "fair_value": 1011.544959, "relative_strength": 27.451761, "rate_of_change": 1.7914307595009258, "market_dynamics": 1.862513, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1811.667612, "high": 1864.951953, "low": 1742.166446, "close": 1753.75, "volume": 56800}, "trend_line": 1317.727637, "activity_lines": {"activity_5": 1776.762606, "activity_10": 1706.455336, "activity_20": 1531.813193, "activity_30": 1437.57451}, "trend_signal": 1, "fair_value": 1017.751914, "relative_strength": 27.818345, "rate_of_change": 1.4879541839394181, "market_dynamics": 1.614694, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1753.749871, "high": 1795.450766, "low": 1628.647525, "close": 1635.597656, "volume": 58200}, "trend_line": 1335.398808, "activity_lines": {"activity_5": 1733.980672, "activity_10": 1711.080329, "activity_20": 1552.398333, "activity_30": 1458.082253}, "trend_signal": 1, "fair_value": 1023.218164, "relative_strength": 18.58628, "rate_of_change": 1.3410336479115645, "market_dynamics": 1.275952, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1640.230979, "high": 1779.233748, "low": 1640.230979, "close": 1705.098877, "volume": 35600}, "trend_line": 1356.757589, "activity_lines": {"activity_5": 1717.609204, "activity_10": 1721.147468, "activity_20": 1578.098294, "activity_30": 1481.93387}, "trend_signal": 1, "fair_value": 1028.818546, "relative_strength": 23.250761, "rate_of_change": 1.5994308870163478, "market_dynamics": 0.863264, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.066436, "high": 1756.066436, "low": 1617.063983, "close": 1668.031616, "volume": 37000}, "trend_line": 1377.483394, "activity_lines": {"activity_5": 1690.272021, "activity_10": 1716.724656, "activity_20": 1598.211068, "activity_30": 1502.016065}, "trend_signal": 1, "fair_value": 1034.506606, "relative_strength": 18.336008, "rate_of_change": 1.5275982362682798, "market_dynamics": 0.454325, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1679.615112, "high": 1723.632736, "low": 1610.113654, "close": 1624.013916, "volume": 31600}, "trend_line": 1397.043237, "activity_lines": {"activity_5": 1662.162532, "activity_10": 1700.928866, "activity_20": 1612.053224, "activity_30": 1517.92126}, "trend_signal": 1, "fair_value": 1039.4482, "relative_strength": 16.717625, "rate_of_change": 1.4199694228763966, "market_dynamics": 0.126141, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1637.914375, "high": 1718.999146, "low": 1621.697401, "close": 1686.565308, "volume": 28400}, "trend_line": 1417.136446, "activity_lines": {"activity_5": 1665.251497, "activity_10": 1695.031789, "activity_20": 1629.86544, "activity_30": 1536.600104}, "trend_signal": 1, "fair_value": 1045.697126, "relative_strength": 19.605636, "rate_of_change": 1.438266795746987, "market_dynamics": -0.048008, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.225708, "high": 1362.225708, "low": 1257.047056, "close": 1289.0177, "volume": 191000}, "trend_line": 1423.812354, "activity_lines": {"activity_5": 1540.303573, "activity_10": 1617.780014, "activity_20": 1607.561029, "activity_30": 1528.334378}, "trend_signal": 1, "fair_value": 1049.439373, "relative_strength": -5.779351, "rate_of_change": 0.47108434892372647, "market_dynamics": -0.314752, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1282.530957, "high": 1317.744836, "low": 1274.654022, "close": 1317.281494, "volume": 47000}, "trend_line": 1431.716614, "activity_lines": {"activity_5": 1447.882243, "activity_10": 1552.853125, "activity_20": 1587.608625, "activity_30": 1521.461419}, "trend_signal": 1, "fair_value": 1053.435085, "relative_strength": -4.45286, "rate_of_change": 0.5551475921524434, "market_dynamics": -0.625637, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1326.085185, "high": 1406.243326, "low": 1320.525079, "close": 1351.105591, "volume": 51800}, "trend_line": 1438.69952, "activity_lines": {"activity_5": 1392.590104, "activity_10": 1501.506399, "activity_20": 1570.275218, "activity_30": 1516.260708}, "trend_signal": 0, "fair_value": 1057.633717, "relative_strength": -5.438962, "rate_of_change": 0.4877296199344068, "market_dynamics": -0.847684, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1359.909118, "high": 1384.002886, "low": 1345.08217, "close": 1360.372437, "volume": 60800}, "trend_line": 1443.43029, "activity_lines": {"activity_5": 1361.515316, "activity_10": 1461.397825, "activity_20": 1553.133768, "activity_30": 1511.207348}, "trend_signal": 0, "fair_value": 1061.941797, "relative_strength": -4.709517, "rate_of_change": 0.32882265784033354, "market_dynamics": -1.051486, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.539444, "high": 1394.659713, "low": 1349.71546, "close": 1384.466187, "volume": 38400}, "trend_line": 1447.020813, "activity_lines": {"activity_5": 1356.047876, "activity_10": 1433.285594, "activity_20": 1537.625043, "activity_30": 1507.403212}, "trend_signal": 0, "fair_value": 1066.076253, "relative_strength": -5.93381, "rate_of_change": 0.24874931784894688, "market_dynamics": -1.138572, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.929665, "high": 1413.193538, "low": 1365.005953, "close": 1392.34314, "volume": 44200}, "trend_line": 1449.442733, "activity_lines": {"activity_5": 1373.346029, "activity_10": 1413.319787, "activity_20": 1522.023662, "activity_30": 1503.875621}, "trend_signal": 0, "fair_value": 1070.539228, "relative_strength": -2.375688, "rate_of_change": 0.16737285174073027, "market_dynamics": -1.089369, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.856128, "high": 1575.363275, "low": 1384.929444, "close": 1556.82959, "volume": 55800}, "trend_line": 1458.899227, "activity_lines": {"activity_5": 1438.584636, "activity_10": 1427.683416, "activity_20": 1521.361754, "activity_30": 1510.803805}, "trend_signal": 0, "fair_value": 1075.90091, "relative_strength": 10.452567, "rate_of_change": 0.6524227404574541, "market_dynamics": -0.966103, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.046456, "high": 1718.99922, "low": 1408.560007, "close": 1533.662354, "volume": 92200}, "trend_line": 1468.969446, "activity_lines": {"activity_5": 1480.130957, "activity_10": 1440.530627, "activity_20": 1517.169608, "activity_30": 1515.627233}, "trend_signal": 0, "fair_value": 1080.997313, "relative_strength": 11.204494, "rate_of_change": 0.6902614528563288, "market_dynamics": -0.770452, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1575.363157, "high": 1617.06381, "low": 1529.028947, "close": 1547.5625, "volume": 23200}, "trend_line": 1480.331572, "activity_lines": {"activity_5": 1514.14021, "activity_10": 1458.348214, "activity_20": 1514.058583, "activity_30": 1520.697752}, "trend_signal": 0, "fair_value": 1086.110533, "relative_strength": 7.094942, "rate_of_change": 0.7734759923658745, "market_dynamics": -0.655318, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1575.363277, "high": 1610.113821, "low": 1540.612552, "close": 1584.630005, "volume": 29600}, "trend_line": 1492.718372, "activity_lines": {"activity_5": 1548.02596, "activity_10": 1484.295373, "activity_20": 1514.455733, "activity_30": 1527.426683}, "trend_signal": 0, "fair_value": 1091.530871, "relative_strength": 12.730296, "rate_of_change": 0.8367584826462104, "market_dynamics": -0.466277, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1584.629985, "high": 1593.896827, "low": 1508.178589, "close": 1522.078857, "volume": 30800}, "trend_line": 1502.865568, "activity_lines": {"activity_5": 1547.717074, "activity_10": 1500.722965, "activity_20": 1509.62374, "activity_30": 1529.320908}, "trend_signal": 0, "fair_value": 1096.794903, "relative_strength": 8.677439, "rate_of_change": 0.6797796684450464, "market_dynamics": -0.399782, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1522.078745, "high": 1547.5625, "low": 1498.911808, "close": 1547.5625, "volume": 16200}, "trend_line": 1514.758012, "activity_lines": {"activity_5": 1547.253686, "activity_10": 1517.546471, "activity_20": 1507.990997, "activity_30": 1532.204581}, "trend_signal": 0, "fair_value": 1102.116642, "relative_strength": 6.65887, "rate_of_change": 0.7913178831973925, "market_dynamics": -0.387317, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1612.430648, "high": 1621.697491, "low": 1424.777058, "close": 1482.694824, "volume": 83200}, "trend_line": 1523.978524, "activity_lines": {"activity_5": 1525.785547, "activity_10": 1518.388927, "activity_20": 1501.029842, "activity_30": 1530.135988}, "trend_signal": 0, "fair_value": 1107.119871, "relative_strength": -0.05553, "rate_of_change": 0.6087118818289571, "market_dynamics": -0.22131, "expectation": {"probability": 64.159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.888921, "high": 1241.756959, "low": 1115.264397, "close": 1125.921265, "volume": 301800}, "trend_line": 1520.796908, "activity_lines": {"activity_5": 1388.790723, "activity_10": 1451.970932, "activity_20": 1461.965685, "activity_30": 1504.454875}, "trend_signal": 0, "fair_value": 1109.841651, "relative_strength": -26.195905, "rate_of_change": -0.20877039603217376, "market_dynamics": -0.29621, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1127.311408, "high": 1201.909437, "low": 1127.311408, "close": 1167.622192, "volume": 62800}, "trend_line": 1519.468665, "activity_lines": {"activity_5": 1293.805623, "activity_10": 1397.397672, "activity_20": 1429.984057, "activity_30": 1481.669409}, "trend_signal": 0, "fair_value": 1112.766798, "relative_strength": -23.42162, "rate_of_change": -0.0873386178662542, "market_dynamics": -0.353105, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.328836, "high": 1190.789204, "low": 1155.111955, "close": 1156.501953, "volume": 37800}, "trend_line": 1516.688615, "activity_lines": {"activity_5": 1222.914298, "activity_10": 1344.745168, "activity_20": 1399.734442, "activity_30": 1458.252202}, "trend_signal": 0, "fair_value": 1115.412143, "relative_strength": -23.555772, "rate_of_change": -0.18296198296396418, "market_dynamics": -0.479653, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.355305, "high": 1177.815674, "low": 1079.587105, "close": 1100.4375, "volume": 112400}, "trend_line": 1510.742391, "activity_lines": {"activity_5": 1157.706616, "activity_10": 1286.187149, "activity_20": 1366.426765, "activity_30": 1431.397292}, "trend_signal": 0, "fair_value": 1117.739805, "relative_strength": -24.474327, "rate_of_change": -0.3920530517069932, "market_dynamics": -0.657976, "expectation": {"probability": 65.7164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.387692, "high": 1109.704403, "low": 1040.666407, "close": 1072.173706, "volume": 68600}, "trend_line": 1497.058354, "activity_lines": {"activity_5": 1112.886003, "activity_10": 1230.788297, "activity_20": 1333.306637, "activity_30": 1403.102538}, "trend_signal": 0, "fair_value": 1119.911311, "relative_strength": -27.657501, "rate_of_change": -0.9057822883319087, "market_dynamics": -0.732057, "expectation": {"probability": 65.6672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.686865, "high": 1105.997559, "low": 1052.249943, "close": 1071.246948, "volume": 39200}, "trend_line": 1481.335612, "activity_lines": {"activity_5": 1095.124544, "activity_10": 1183.611645, "activity_20": 1302.935665, "activity_30": 1375.630834}, "trend_signal": 0, "fair_value": 1122.377143, "relative_strength": -27.897421, "rate_of_change": -1.0502424276241622, "market_dynamics": -0.818069, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1067.07675, "high": 1124.994615, "low": 1057.346578, "close": 1121.751221, "volume": 53000}, "trend_line": 1460.809554, "activity_lines": {"activity_5": 1097.842798, "activity_10": 1154.277872, "activity_20": 1280.006848, "activity_30": 1352.431841}, "trend_signal": 0, "fair_value": 1125.072192, "relative_strength": -24.95216, "rate_of_change": -1.3856453482737272, "market_dynamics": -0.842383, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.584222, "high": 1136.57825, "low": 1098.584222, "close": 1107.387695, "volume": 25200}, "trend_line": 1441.580859, "activity_lines": {"activity_5": 1098.831274, "activity_10": 1130.748526, "activity_20": 1258.399667, "activity_30": 1329.630431}, "trend_signal": 0, "fair_value": 1127.722431, "relative_strength": -25.503884, "rate_of_change": -1.3163040279513407, "market_dynamics": -0.987764, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1106.924237, "high": 1130.554685, "low": 1105.070853, "close": 1113.411011, "volume": 34600}, "trend_line": 1421.162911, "activity_lines": {"activity_5": 1105.101807, "activity_10": 1115.854168, "activity_20": 1238.23104, "activity_30": 1308.458183}, "trend_signal": 0, "fair_value": 1130.29173, "relative_strength": -29.418965, "rate_of_change": -1.4163581510206515, "market_dynamics": -1.071601, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.411171, "high": 1128.238079, "low": 1104.14413, "close": 1116.654297, "volume": 34600}, "trend_line": 1395.833537, "activity_lines": {"activity_5": 1111.588534, "activity_10": 1109.443162, "activity_20": 1219.342108, "activity_30": 1288.812466}, "trend_signal": 0, "fair_value": 1132.723345, "relative_strength": -29.669887, "rate_of_change": -1.7822991160230128, "market_dynamics": -1.113234, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.311401, "high": 1143.991698, "low": 1107.850965, "close": 1139.358276, "volume": 25800}, "trend_line": 1374.504354, "activity_lines": {"activity_5": 1122.677881, "activity_10": 1113.815434, "activity_20": 1203.731896, "activity_30": 1272.265675}, "trend_signal": 0, "fair_value": 1135.244894, "relative_strength": -27.57494, "rate_of_change": -1.5280606486817818, "market_dynamics": -1.167455, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1143.528466, "high": 1158.355415, "low": 1131.018082, "close": 1141.674927, "volume": 34000}, "trend_line": 1354.101851, "activity_lines": {"activity_5": 1129.99869, "activity_10": 1118.364606, "activity_20": 1189.394765, "activity_30": 1257.244421}, "trend_signal": 0, "fair_value": 1137.764612, "relative_strength": -27.931878, "rate_of_change": -1.4843534646235124, "market_dynamics": -1.082759, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1149.088441, "high": 1169.012136, "low": 1137.968215, "close": 1160.671997, "volume": 21200}, "trend_line": 1338.270996, "activity_lines": {"activity_5": 1142.323608, "activity_10": 1126.83956, "activity_20": 1178.023028, "activity_30": 1244.765076}, "trend_signal": 0, "fair_value": 1139.994629, "relative_strength": -27.802363, "rate_of_change": -1.169103711682315, "market_dynamics": -0.955036, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1159.281821, "high": 1160.671847, "low": 1033.252885, "close": 1049.469971, "volume": 118600}, "trend_line": 1316.416699, "activity_lines": {"activity_5": 1114.028898, "activity_10": 1115.020144, "activity_20": 1157.163817, "activity_30": 1226.132752}, "trend_signal": 0, "fair_value": 1142.151269, "relative_strength": -36.882953, "rate_of_change": -1.6330247808792726, "market_dynamics": -0.785551, "expectation": {"probability": 65.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1051.786626, "high": 1099.510933, "low": 1051.786626, "close": 1081.903931, "volume": 32600}, "trend_line": 1296.87911, "activity_lines": {"activity_5": 1100.808244, "activity_10": 1110.024494, "activity_20": 1141.809553, "activity_30": 1211.002896}, "trend_signal": 0, "fair_value": 1144.287839, "relative_strength": -35.362956, "rate_of_change": -1.4841492830379253, "market_dynamics": -0.48097, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.903696, "high": 1107.387632, "low": 1069.393595, "close": 1079.123779, "volume": 46200}, "trend_line": 1278.716105, "activity_lines": {"activity_5": 1088.977564, "activity_10": 1104.346449, "activity_20": 1128.341744, "activity_30": 1196.954165}, "trend_signal": 0, "fair_value": 1146.478874, "relative_strength": -36.310279, "rate_of_change": -1.4005164290139664, "market_dynamics": -0.218196, "expectation": {"probability": 63.9633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1095.340693, "high": 1133.798111, "low": 1088.853903, "close": 1120.824585, "volume": 44600}, "trend_line": 1259.858081, "activity_lines": {"activity_5": 1095.062785, "activity_10": 1106.107153, "activity_20": 1121.0761, "activity_30": 1186.767615}, "trend_signal": 0, "fair_value": 1148.728703, "relative_strength": -33.008349, "rate_of_change": -1.474762375030843, "market_dynamics": 0.056592, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1102.290797, "high": 1137.041452, "low": 1097.194034, "close": 1118.507935, "volume": 29600}, "trend_line": 1254.174422, "activity_lines": {"activity_5": 1101.765812, "activity_10": 1107.463497, "activity_20": 1115.798421, "activity_30": 1177.648251}, "trend_signal": 0, "fair_value": 1150.693998, "relative_strength": -30.971739, "rate_of_change": -0.4511348608002486, "market_dynamics": 0.267034, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1129.628034, "high": 1181.522302, "low": 1126.384639, "close": 1166.695557, "volume": 45200}, "trend_line": 1249.154891, "activity_lines": {"activity_5": 1127.342318, "activity_10": 1117.37904, "activity_20": 1117.031805, "activity_30": 1172.004453}, "trend_signal": 0, "fair_value": 1153.162805, "relative_strength": -31.340973, "rate_of_change": -0.4002259105233245, "market_dynamics": 0.418116, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.622068, "high": 1180.609335, "low": 1126.706887, "close": 1175.362183, "volume": 103600}, "trend_line": 1243.296777, "activity_lines": {"activity_5": 1147.99266, "activity_10": 1127.901523, "activity_20": 1120.904234, "activity_30": 1167.243633}, "trend_signal": 0, "fair_value": 1155.741943, "relative_strength": -29.474759, "rate_of_change": -0.4689661820328963, "market_dynamics": 0.644873, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1183.948508, "high": 1186.810591, "low": 1101.902093, "close": 1136.24707, "volume": 38400}, "trend_line": 1235.825932, "activity_lines": {"activity_5": 1149.374081, "activity_10": 1130.244751, "activity_20": 1122.514903, "activity_30": 1160.3372}, "trend_signal": 0, "fair_value": 1158.067517, "relative_strength": -28.945685, "rate_of_change": -0.6008899193020312, "market_dynamics": 0.643841, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1136.247073, "high": 1136.247073, "low": 1106.672241, "close": 1106.672241, "volume": 16600}, "trend_line": 1226.566134, "activity_lines": {"activity_5": 1137.089006, "activity_10": 1127.267305, "activity_20": 1121.259751, "activity_30": 1152.004704}, "trend_signal": 0, "fair_value": 1160.27135, "relative_strength": -31.263914, "rate_of_change": -0.7492801178734325, "market_dynamics": 0.574181, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.166493, "high": 1120.982686, "low": 1089.022702, "close": 1104.76416, "volume": 18400}, "trend_line": 1216.980168, "activity_lines": {"activity_5": 1125.111393, "activity_10": 1124.579348, "activity_20": 1120.113114, "activity_30": 1144.146512}, "trend_signal": 0, "fair_value": 1162.434685, "relative_strength": -26.387379, "rate_of_change": -0.7815286705119378, "market_dynamics": 0.411758, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1109.057271, "high": 1144.833312, "low": 1104.287227, "close": 1120.028687, "volume": 13800}, "trend_line": 1202.420138, "activity_lines": {"activity_5": 1119.138208, "activity_10": 1125.683265, "activity_20": 1120.666613, "activity_30": 1137.891578}, "trend_signal": 0, "fair_value": 1164.803284, "relative_strength": -26.645556, "rate_of_change": -1.1964065136680269, "market_dynamics": 0.186795, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1133.862047, "high": 1135.770142, "low": 1111.442393, "close": 1135.770142, "volume": 11200}, "trend_line": 1189.157064, "activity_lines": {"activity_5": 1121.523299, "activity_10": 1128.36638, "activity_20": 1122.626007, "activity_30": 1133.591578}, "trend_signal": 0, "fair_value": 1167.278444, "relative_strength": -25.745966, "rate_of_change": -1.1030315927726055, "market_dynamics": 0.151745, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1133.862026, "high": 1179.655359, "low": 1133.862026, "close": 1177.747314, "volume": 28800}, "trend_line": 1176.829891, "activity_lines": {"activity_5": 1140.540251, "activity_10": 1137.702322, "activity_20": 1128.280386, "activity_30": 1132.855465}, "trend_signal": 0, "fair_value": 1170.19229, "relative_strength": -22.514239, "rate_of_change": -1.036631188022771, "market_dynamics": 0.347843, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.080436, "high": 1162.95981, "low": 1108.103216, "close": 1149.603394, "volume": 42000}, "trend_line": 1162.329004, "activity_lines": {"activity_5": 1147.409212, "activity_10": 1140.128032, "activity_20": 1130.747248, "activity_30": 1131.098917}, "trend_signal": 0, "fair_value": 1172.10598, "relative_strength": -24.781859, "rate_of_change": -1.2321990723466547, "market_dynamics": 0.503094, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.988517, "high": 1163.91397, "low": 1137.678163, "close": 1140.063232, "volume": 12200}, "trend_line": 1149.59515, "activity_lines": {"activity_5": 1148.236043, "activity_10": 1140.295916, "activity_20": 1132.172893, "activity_30": 1129.662416}, "trend_signal": 0, "fair_value": 1174.325987, "relative_strength": -24.380269, "rate_of_change": -1.0955464378999389, "market_dynamics": 0.664708, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1140.063128, "high": 1154.37372, "low": 1080.436512, "close": 1116.212402, "volume": 40400}, "trend_line": 1135.216813, "activity_lines": {"activity_5": 1138.759326, "activity_10": 1135.735371, "activity_20": 1131.171433, "activity_30": 1127.50869}, "trend_signal": 0, "fair_value": 1175.909736, "relative_strength": -24.68838, "rate_of_change": -1.2507304854235075, "market_dynamics": 0.759566, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1128.614913, "high": 1142.448327, "low": 1097.609009, "close": 1115.735474, "volume": 14400}, "trend_line": 1122.984835, "activity_lines": {"activity_5": 1129.378052, "activity_10": 1132.005988, "activity_20": 1130.111211, "activity_30": 1126.25183}, "trend_signal": 1, "fair_value": 1177.657205, "relative_strength": -24.218074, "rate_of_change": -1.077501483410467, "market_dynamics": 0.664564, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.689482, "high": 1138.63212, "low": 1104.764188, "close": 1111.442383, "volume": 14800}, "trend_line": 1122.502205, "activity_lines": {"activity_5": 1119.901392, "activity_10": 1128.580165, "activity_20": 1128.646498, "activity_30": 1125.507155}, "trend_signal": 0, "fair_value": 1179.467608, "relative_strength": -23.895774, "rate_of_change": -0.04297742809678921, "market_dynamics": 0.594501, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.396464, "high": 1128.137817, "low": 1098.56306, "close": 1128.137817, "volume": 11800}, "trend_line": 1121.18606, "activity_lines": {"activity_5": 1120.410205, "activity_10": 1128.640869, "activity_20": 1128.90476, "activity_30": 1125.870743}, "trend_signal": 0, "fair_value": 1181.33698, "relative_strength": -21.187617, "rate_of_change": -0.11725099462054116, "market_dynamics": 0.543471, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.752895, "high": 1145.310268, "low": 1121.45977, "close": 1128.137817, "volume": 31000}, "trend_line": 1120.240588, "activity_lines": {"activity_5": 1122.350057, "activity_10": 1128.31129, "activity_20": 1129.227484, "activity_30": 1126.319244}, "trend_signal": 1, "fair_value": 1182.98304, "relative_strength": -22.138288, "rate_of_change": -0.08432784117919812, "market_dynamics": 0.489025, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1139.109229, "high": 1163.913818, "low": 1115.735388, "close": 1163.913818, "volume": 28400}, "trend_line": 1122.356466, "activity_lines": {"activity_5": 1137.01027, "activity_10": 1134.061463, "activity_20": 1133.112371, "activity_30": 1129.136871}, "trend_signal": 1, "fair_value": 1185.002596, "relative_strength": -21.215458, "rate_of_change": 0.1888771057454371, "market_dynamics": 0.649889, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.913881, "high": 1177.7473, "low": 1146.741375, "close": 1174.408203, "volume": 12600}, "trend_line": 1125.764282, "activity_lines": {"activity_5": 1151.988517, "activity_10": 1140.921795, "activity_20": 1137.451753, "activity_30": 1132.495048}, "trend_signal": 1, "fair_value": 1186.990489, "relative_strength": -20.106856, "rate_of_change": 0.3036304510406892, "market_dynamics": 0.895756, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.10375, "high": 1191.10375, "low": 1159.620759, "close": 1161.05188, "volume": 24200}, "trend_line": 1128.75778, "activity_lines": {"activity_5": 1158.603141, "activity_10": 1144.651194, "activity_20": 1140.078607, "activity_30": 1134.771667}, "trend_signal": 1, "fair_value": 1188.075842, "relative_strength": -17.738713, "rate_of_change": 0.2659080633364612, "market_dynamics": 1.14193, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.574807, "high": 1175.362238, "low": 1135.770045, "close": 1157.712646, "volume": 18800}, "trend_line": 1129.956494, "activity_lines": {"activity_5": 1160.797387, "activity_10": 1148.077013, "activity_20": 1141.997306, "activity_30": 1136.639723}, "trend_signal": 1, "fair_value": 1188.430286, "relative_strength": -11.785049, "rate_of_change": 0.10619762904315125, "market_dynamics": 1.359779, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.235644, "high": 1168.207006, "low": 954.027787, "close": 982.648621, "volume": 90000}, "trend_line": 1125.798525, "activity_lines": {"activity_5": 1102.665304, "activity_10": 1119.525568, "activity_20": 1127.067582, "activity_30": 1127.135989}, "trend_signal": 0, "fair_value": 1188.600994, "relative_strength": -20.445957, "rate_of_change": -0.3679760258097241, "market_dynamics": 0.98724, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.182991, "high": 979.309549, "low": 849.561784, "close": 961.660034, "volume": 132200}, "trend_line": 1120.740159, "activity_lines": {"activity_5": 1047.236304, "activity_10": 1090.0201, "activity_20": 1110.785895, "activity_30": 1116.546409}, "trend_signal": 0, "fair_value": 1187.701515, "relative_strength": -19.071012, "rate_of_change": -0.4493136105325754, "market_dynamics": 0.476663, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.522104, "high": 994.57398, "low": 963.568054, "close": 979.309509, "volume": 43200}, "trend_line": 1116.162, "activity_lines": {"activity_5": 1011.174048, "activity_10": 1066.533671, "activity_20": 1097.161469, "activity_30": 1107.421851}, "trend_signal": 0, "fair_value": 1187.322223, "relative_strength": -23.501408, "rate_of_change": -0.40849424045666904, "market_dynamics": -0.170819, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.75787, "high": 1017.470661, "low": 990.75787, "close": 1011.269409, "volume": 27200}, "trend_line": 1111.892371, "activity_lines": {"activity_5": 998.771671, "activity_10": 1051.338605, "activity_20": 1087.514428, "activity_30": 1100.654587}, "trend_signal": 0, "fair_value": 1186.879263, "relative_strength": -20.934446, "rate_of_change": -0.38252771551084186, "market_dynamics": -0.739645, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.2695, "high": 1046.568504, "low": 994.574028, "close": 1028.442017, "volume": 40800}, "trend_line": 1108.11794, "activity_lines": {"activity_5": 1002.078996, "activity_10": 1041.087158, "activity_20": 1080.098005, "activity_30": 1095.270693}, "trend_signal": 0, "fair_value": 1186.659454, "relative_strength": -19.499287, "rate_of_change": -0.3394601040930987, "market_dynamics": -0.820412, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.625899, "high": 1043.706481, "low": 1002.206238, "close": 1002.206238, "volume": 15200}, "trend_line": 1102.835748, "activity_lines": {"activity_5": 1005.259102, "activity_10": 1027.87822, "activity_20": 1070.555461, "activity_30": 1088.43768}, "trend_signal": 0, "fair_value": 1186.378881, "relative_strength": -15.996119, "rate_of_change": -0.47668139006937493, "market_dynamics": -0.879551, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.206258, "high": 1024.62579, "low": 982.648687, "close": 999.821045, "volume": 19800}, "trend_line": 1101.180784, "activity_lines": {"activity_5": 1006.340304, "activity_10": 1016.525276, "activity_20": 1061.274127, "activity_30": 1081.79157}, "trend_signal": 0, "fair_value": 1185.984083, "relative_strength": -15.94388, "rate_of_change": -0.15006441376255275, "market_dynamics": -0.830157, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1020.809702, "high": 1032.258042, "low": 996.481995, "close": 1028.918945, "volume": 25600}, "trend_line": 1099.414618, "activity_lines": {"activity_5": 1014.576737, "activity_10": 1013.446365, "activity_20": 1055.336439, "activity_30": 1077.129516}, "trend_signal": 0, "fair_value": 1185.883225, "relative_strength": -15.330606, "rate_of_change": -0.16038837815388948, "market_dynamics": -0.70736, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.522503, "high": 1073.758296, "low": 1040.367295, "close": 1064.218018, "volume": 48200}, "trend_line": 1098.917759, "activity_lines": {"activity_5": 1031.272233, "activity_10": 1019.430725, "activity_20": 1053.269383, "activity_30": 1074.858768}, "trend_signal": 0, "fair_value": 1186.101925, "relative_strength": -15.944164, "rate_of_change": -0.0451930501800992, "market_dynamics": -0.53958, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1054.200669, "high": 1067.557055, "low": 1021.763726, "close": 1066.603027, "volume": 76200}, "trend_line": 1097.110374, "activity_lines": {"activity_5": 1045.232825, "activity_10": 1027.609339, "activity_20": 1051.970086, "activity_30": 1072.773946}, "trend_signal": 0, "fair_value": 1186.33874, "relative_strength": -11.987698, "rate_of_change": -0.1644695415282519, "market_dynamics": -0.242525, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.666345, "high": 1091.407804, "low": 1045.137455, "close": 1082.821533, "volume": 60000}, "trend_line": 1095.920827, "activity_lines": {"activity_5": 1062.055517, "activity_10": 1040.393312, "activity_20": 1052.610648, "activity_30": 1071.852086}, "trend_signal": 0, "fair_value": 1186.501437, "relative_strength": -11.726044, "rate_of_change": -0.10842546276024685, "market_dynamics": 0.034522, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1092.361906, "high": 1112.873435, "low": 1077.574474, "close": 1110.01123, "volume": 37000}, "trend_line": 1094.03135, "activity_lines": {"activity_5": 1082.56709, "activity_10": 1056.299539, "activity_20": 1056.113285, "activity_30": 1072.761144}, "trend_signal": 0, "fair_value": 1185.885824, "relative_strength": -6.774763, "rate_of_change": -0.17240999107319116, "market_dynamics": 0.260089, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.534322, "high": 1109.534322, "low": 1002.206091, "close": 1020.809631, "volume": 41200}, "trend_line": 1088.879598, "activity_lines": {"activity_5": 1065.998783, "activity_10": 1053.29, "activity_20": 1051.150061, "activity_30": 1068.037162}, "trend_signal": 0, "fair_value": 1185.147853, "relative_strength": -10.602948, "rate_of_change": -0.4708961950679007, "market_dynamics": 0.279341, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.240801, "high": 1073.281259, "low": 1022.240801, "close": 1049.430542, "volume": 24200}, "trend_line": 1085.985714, "activity_lines": {"activity_5": 1059.511401, "activity_10": 1054.729715, "activity_20": 1049.364666, "activity_30": 1065.492062}, "trend_signal": 0, "fair_value": 1184.002566, "relative_strength": -7.197942, "rate_of_change": -0.26576712478729636, "market_dynamics": 0.271735, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1059.924876, "high": 1071.850189, "low": 1037.505223, "close": 1060.401855, "volume": 19000}, "trend_line": 1084.443367, "activity_lines": {"activity_5": 1057.666955, "activity_10": 1057.470376, "activity_20": 1048.919452, "activity_30": 1063.84149}, "trend_signal": 0, "fair_value": 1181.754521, "relative_strength": -8.556691, "rate_of_change": -0.1420227706604837, "market_dynamics": 0.346231, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.832913, "high": 1168.684055, "low": 1061.832913, "close": 1121.936646, "volume": 112200}, "trend_line": 1085.015784, "activity_lines": {"activity_5": 1076.747518, "activity_10": 1070.818092, "activity_20": 1054.657247, "activity_30": 1066.260411}, "trend_signal": 0, "fair_value": 1179.067048, "relative_strength": -0.81166, "rate_of_change": 0.052784406951871685, "market_dynamics": 0.599611, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1109.057288, "high": 1130.522818, "low": 1083.77551, "close": 1116.212402, "volume": 27800}, "trend_line": 1084.888574, "activity_lines": {"activity_5": 1091.312325, "activity_10": 1080.94812, "activity_20": 1059.879405, "activity_30": 1068.273097}, "trend_signal": 0, "fair_value": 1174.858855, "relative_strength": -0.026484, "rate_of_change": -0.011724253404951136, "market_dynamics": 0.812536, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1116.212522, "high": 1125.752679, "low": 1081.86746, "close": 1116.212402, "volume": 16400}, "trend_line": 1084.236649, "activity_lines": {"activity_5": 1105.463721, "activity_10": 1088.961942, "activity_20": 1065.328713, "activity_30": 1070.293989}, "trend_signal": 0, "fair_value": 1172.120554, "relative_strength": 0.528477, "rate_of_change": -0.060091424651700615, "market_dynamics": 0.943223, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.413751, "high": 1125.275835, "low": 1095.700863, "close": 1120.028687, "volume": 9000}, "trend_line": 1082.312695, "activity_lines": {"activity_5": 1114.527026, "activity_10": 1096.08248, "activity_20": 1071.418599, "activity_30": 1072.603152}, "trend_signal": 0, "fair_value": 1169.858993, "relative_strength": -1.052515, "rate_of_change": -0.1774477925805538, "market_dynamics": 0.978204, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.028581, "high": 1156.281588, "low": 1101.42504, "close": 1149.603394, "volume": 22600}, "trend_line": 1082.312695, "activity_lines": {"activity_5": 1128.742025, "activity_10": 1107.565497, "activity_20": 1080.520473, "activity_30": 1076.944488}, "trend_signal": 0, "fair_value": 1169.443468, "relative_strength": 0.811534, "rate_of_change": 0.0, "market_dynamics": 0.892598, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1158.189709, "high": 1182.04049, "low": 1150.080473, "close": 1181.563477, "volume": 25400}, "trend_line": 1083.696037, "activity_lines": {"activity_5": 1147.663615, "activity_10": 1123.350342, "activity_20": 1092.704779, "activity_30": 1083.347764}, "trend_signal": 0, "fair_value": 1168.339573, "relative_strength": 5.796179, "rate_of_change": 0.12781352435303892, "market_dynamics": 1.018444, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.764641, "high": 1187.764641, "low": 1156.281594, "close": 1177.747314, "volume": 26400}, "trend_line": 1085.7472, "activity_lines": {"activity_5": 1161.338029, "activity_10": 1136.646031, "activity_20": 1103.578428, "activity_30": 1089.415588}, "trend_signal": 1, "fair_value": 1167.703064, "relative_strength": 1.610043, "rate_of_change": 0.1892747532489212, "market_dynamics": 1.190994, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1191.580637, "high": 1192.534665, "low": 1167.729944, "close": 1187.764526, "volume": 11000}, "trend_line": 1088.148169, "activity_lines": {"activity_5": 1174.249186, "activity_10": 1150.531465, "activity_20": 1114.37711, "activity_30": 1095.997351}, "trend_signal": 1, "fair_value": 1168.399965, "relative_strength": 3.703363, "rate_of_change": 0.2211351776914582, "market_dynamics": 1.362272, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.736028, "high": 1217.339572, "low": 1182.994427, "close": 1193.011719, "volume": 44200}, "trend_line": 1090.867147, "activity_lines": {"activity_5": 1184.139266, "activity_10": 1162.335392, "activity_20": 1124.682881, "activity_30": 1102.762742}, "trend_signal": 1, "fair_value": 1169.110713, "relative_strength": 6.093692, "rate_of_change": 0.24987203741734906, "market_dynamics": 1.546094, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.94841, "high": 1302.247918, "low": 1172.500077, "close": 1226.40271, "volume": 58800}, "trend_line": 1094.142643, "activity_lines": {"activity_5": 1200.294141, "activity_10": 1177.59984, "activity_20": 1137.303308, "activity_30": 1111.506971}, "trend_signal": 1, "fair_value": 1170.747838, "relative_strength": 11.096124, "rate_of_change": 0.3002653447771285, "market_dynamics": 1.693665, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.879715, "high": 1298.908812, "low": 1226.402701, "close": 1261.701782, "volume": 30800}, "trend_line": 1098.594775, "activity_lines": {"activity_5": 1223.095418, "activity_10": 1196.264105, "activity_20": 1152.342881, "activity_30": 1122.317239}, "trend_signal": 1, "fair_value": 1173.125703, "relative_strength": 10.076325, "rate_of_change": 0.4069059942488797, "market_dynamics": 1.769842, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.489127, "high": 1300.817031, "low": 1264.086767, "close": 1278.87439, "volume": 22600}, "trend_line": 1102.426794, "activity_lines": {"activity_5": 1246.278345, "activity_10": 1215.509477, "activity_20": 1167.782247, "activity_30": 1133.948181}, "trend_signal": 1, "fair_value": 1174.980464, "relative_strength": 12.532134, "rate_of_change": 0.3488109617124245, "market_dynamics": 1.881241, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1283.167474, "high": 1297.477892, "low": 1260.270805, "close": 1277.920288, "volume": 24400}, "trend_line": 1105.877197, "activity_lines": {"activity_5": 1262.401432, "activity_10": 1231.623886, "activity_20": 1181.801921, "activity_30": 1145.270342}, "trend_signal": 1, "fair_value": 1176.597319, "relative_strength": 14.610963, "rate_of_change": 0.3129825053943719, "market_dynamics": 1.890436, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1283.644372, "high": 1425.317651, "low": 1266.471872, "close": 1392.880615, "volume": 69600}, "trend_line": 1113.604822, "activity_lines": {"activity_5": 1310.834245, "activity_10": 1265.700029, "activity_20": 1205.584477, "activity_30": 1163.786692}, "trend_signal": 1, "fair_value": 1179.533402, "relative_strength": 23.080566, "rate_of_change": 0.69877785896692, "market_dynamics": 1.927898, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1392.880613, "high": 1406.237002, "low": 1326.098673, "close": 1347.08728, "volume": 38400}, "trend_line": 1119.91731, "activity_lines": {"activity_5": 1330.678019, "activity_10": 1286.489167, "activity_20": 1223.440703, "activity_30": 1178.850076}, "trend_signal": 1, "fair_value": 1181.963934, "relative_strength": 19.615046, "rate_of_change": 0.5668517121417449, "market_dynamics": 1.963467, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.299826, "high": 1373.800084, "low": 1319.420498, "close": 1321.328491, "volume": 19600}, "trend_line": 1131.206639, "activity_lines": {"activity_5": 1333.889892, "activity_10": 1299.004272, "activity_20": 1237.508071, "activity_30": 1191.844346}, "trend_signal": 1, "fair_value": 1183.836433, "relative_strength": 21.76067, "rate_of_change": 1.0080502282797963, "market_dynamics": 1.88116, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1335.638924, "high": 1359.489611, "low": 1321.328549, "close": 1338.500977, "volume": 25000}, "trend_line": 1143.768003, "activity_lines": {"activity_5": 1338.850814, "activity_10": 1312.100466, "activity_20": 1252.075167, "activity_30": 1205.218174}, "trend_signal": 1, "fair_value": 1186.214751, "relative_strength": 23.585609, "rate_of_change": 1.110439381005075, "market_dynamics": 1.81445, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1332.776748, "high": 1369.984009, "low": 1297.00079, "close": 1369.984009, "volume": 36600}, "trend_line": 1156.790487, "activity_lines": {"activity_5": 1350.330973, "activity_10": 1327.998054, "activity_20": 1268.552601, "activity_30": 1219.812755}, "trend_signal": 1, "fair_value": 1188.41045, "relative_strength": 25.263341, "rate_of_change": 1.1385599147592238, "market_dynamics": 1.703406, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1386.202356, "high": 1392.880656, "low": 1367.598792, "close": 1368.075806, "volume": 16600}, "trend_line": 1168.684033, "activity_lines": {"activity_5": 1355.037484, "activity_10": 1340.235614, "activity_20": 1283.185566, "activity_30": 1233.444066}, "trend_signal": 1, "fair_value": 1190.732425, "relative_strength": 22.397143, "rate_of_change": 1.0281503983357028, "market_dynamics": 1.57951, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.075792, "high": 1459.577353, "low": 1368.075792, "close": 1426.761353, "volume": 58000}, "trend_line": 1181.961344, "activity_lines": {"activity_5": 1380.959497, "activity_10": 1359.96029, "activity_20": 1301.890272, "activity_30": 1250.094216}, "trend_signal": 1, "fair_value": 1192.847078, "relative_strength": 28.783859, "rate_of_change": 1.136090733259813, "market_dynamics": 1.66337, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1426.761268, "high": 1450.271251, "low": 1262.191523, "close": 1295.497314, "volume": 60800}, "trend_line": 1191.737714, "activity_lines": {"activity_5": 1357.815226, "activity_10": 1352.175892, "activity_20": 1306.349072, "activity_30": 1257.419117}, "trend_signal": 1, "fair_value": 1193.905909, "relative_strength": 27.738468, "rate_of_change": 0.8271311113200029, "market_dynamics": 1.39061, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.192457, "high": 1316.55835, "low": 1165.702666, "close": 1304.803345, "volume": 55600}, "trend_line": 1201.90379, "activity_lines": {"activity_5": 1339.495044, "activity_10": 1345.469036, "activity_20": 1310.867681, "activity_30": 1264.713674}, "trend_signal": 1, "fair_value": 1195.542975, "relative_strength": 28.509932, "rate_of_change": 0.853046427965942, "market_dynamics": 0.976013, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.292905, "high": 1405.210506, "low": 1326.84395, "close": 1372.884277, "volume": 19600}, "trend_line": 1213.369301, "activity_lines": {"activity_5": 1346.115015, "activity_10": 1350.669096, "activity_20": 1320.972137, "activity_30": 1275.744673}, "trend_signal": 1, "fair_value": 1197.590382, "relative_strength": 29.954491, "rate_of_change": 0.9539458229015051, "market_dynamics": 0.575771, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1348.394733, "high": 1415.496151, "low": 1322.435807, "close": 1376.312866, "volume": 46000}, "trend_line": 1223.772463, "activity_lines": {"activity_5": 1353.684497, "activity_10": 1354.765918, "activity_20": 1330.180877, "activity_30": 1286.257161}, "trend_signal": 1, "fair_value": 1199.874153, "relative_strength": 26.001301, "rate_of_change": 0.8573780456969108, "market_dynamics": 0.130034, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1369.945493, "high": 1384.639282, "low": 1354.272191, "close": 1384.639282, "volume": 14800}, "trend_line": 1234.373671, "activity_lines": {"activity_5": 1363.480314, "activity_10": 1360.677865, "activity_20": 1338.962209, "activity_30": 1296.635666}, "trend_signal": 1, "fair_value": 1202.179431, "relative_strength": 22.285169, "rate_of_change": 0.8662728015640963, "market_dynamics": -0.086431, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.12888, "high": 1409.12888, "low": 1372.394551, "close": 1394.435181, "volume": 10800}, "trend_line": 1244.760793, "activity_lines": {"activity_5": 1379.349569, "activity_10": 1367.688121, "activity_20": 1347.557266, "activity_30": 1306.962215}, "trend_signal": 1, "fair_value": 1205.037112, "relative_strength": 20.461258, "rate_of_change": 0.8414892705532976, "market_dynamics": -0.194338, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1391.006574, "high": 1621.208392, "low": 1391.006574, "close": 1508.556396, "volume": 55400}, "trend_line": 1258.045632, "activity_lines": {"activity_5": 1426.663371, "activity_10": 1394.118477, "activity_20": 1366.007334, "activity_30": 1323.981286}, "trend_signal": 1, "fair_value": 1208.562603, "relative_strength": 28.628564, "rate_of_change": 1.0672603985206135, "market_dynamics": 0.044643, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1496.31171, "high": 1638.351113, "low": 1493.862754, "close": 1589.371948, "volume": 28800}, "trend_line": 1276.997709, "activity_lines": {"activity_5": 1487.332153, "activity_10": 1432.150652, "activity_20": 1390.578841, "activity_30": 1345.357177}, "trend_signal": 1, "fair_value": 1212.87847, "relative_strength": 36.561015, "rate_of_change": 1.5064697589602152, "market_dynamics": 0.207117, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.861453, "high": 1724.064453, "low": 1591.820857, "close": 1665.289429, "volume": 42000}, "trend_line": 1297.526339, "activity_lines": {"activity_5": 1558.874251, "activity_10": 1479.997135, "activity_20": 1420.468167, "activity_30": 1370.408256}, "trend_signal": 1, "fair_value": 1217.721546, "relative_strength": 38.784941, "rate_of_change": 1.6075698378563046, "market_dynamics": 0.657606, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.126008, "high": 1711.81974, "low": 1670.18745, "close": 1677.534302, "volume": 19200}, "trend_line": 1318.09742, "activity_lines": {"activity_5": 1615.23287, "activity_10": 1524.666073, "activity_20": 1449.27473, "activity_30": 1394.924899}, "trend_signal": 1, "fair_value": 1222.648911, "relative_strength": 39.310499, "rate_of_change": 1.5854075853176226, "market_dynamics": 1.081632, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.676949, "high": 1694.676949, "low": 1628.555285, "close": 1657.942749, "volume": 20600}, "trend_line": 1335.96429, "activity_lines": {"activity_5": 1645.534635, "activity_10": 1561.213403, "activity_20": 1474.067186, "activity_30": 1416.850404}, "trend_signal": 1, "fair_value": 1227.563673, "relative_strength": 36.100592, "rate_of_change": 1.3555045119502498, "market_dynamics": 1.180944, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.657322, "high": 1645.697919, "low": 1586.922919, "close": 1608.963623, "volume": 26200}, "trend_line": 1352.389331, "activity_lines": {"activity_5": 1641.942855, "activity_10": 1582.265521, "activity_20": 1492.308101, "activity_30": 1434.463264}, "trend_signal": 1, "fair_value": 1231.028807, "relative_strength": 29.145891, "rate_of_change": 1.2294520986036381, "market_dynamics": 1.209062, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1601.616707, "high": 1699.574963, "low": 1547.739693, "close": 1670.1875, "volume": 38700}, "trend_line": 1370.855168, "activity_lines": {"activity_5": 1652.065218, "activity_10": 1608.919065, "activity_20": 1514.808008, "activity_30": 1454.966372}, "trend_signal": 1, "fair_value": 1235.080505, "relative_strength": 27.237302, "rate_of_change": 1.3654231497334965, "market_dynamics": 1.139233, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.595348, "high": 1698.595348, "low": 1583.004634, "close": 1616.310425, "volume": 21400}, "trend_line": 1387.397892, "activity_lines": {"activity_5": 1638.840853, "activity_10": 1620.371265, "activity_20": 1530.308826, "activity_30": 1470.802195}, "trend_signal": 1, "fair_value": 1238.894031, "relative_strength": 23.302905, "rate_of_change": 1.206744839729116, "market_dynamics": 0.928926, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1616.310528, "high": 1673.126174, "low": 1567.331421, "close": 1645.697876, "volume": 24400}, "trend_line": 1403.934375, "activity_lines": {"activity_5": 1638.677572, "activity_10": 1632.803045, "activity_20": 1547.544497, "activity_30": 1487.46671}, "trend_signal": 1, "fair_value": 1242.719215, "relative_strength": 25.352552, "rate_of_change": 1.1919063085905344, "market_dynamics": 0.856756, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1763.247761, "high": 1949.368358, "low": 1724.064477, "close": 1767.166016, "volume": 90100}, "trend_line": 1423.45446, "activity_lines": {"activity_5": 1681.126099, "activity_10": 1662.573422, "activity_20": 1574.926607, "activity_30": 1510.901009}, "trend_signal": 1, "fair_value": 1246.876889, "relative_strength": 32.578196, "rate_of_change": 1.3903844330330526, "market_dynamics": 1.078485, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.839368, "high": 1831.818443, "low": 1726.023608, "close": 1825.940918, "volume": 30900}, "trend_line": 1445.060913, "activity_lines": {"activity_5": 1735.884709, "activity_10": 1696.253221, "activity_20": 1605.783292, "activity_30": 1536.867877}, "trend_signal": 1, "fair_value": 1251.388147, "relative_strength": 30.579512, "rate_of_change": 1.5178886017892068, "market_dynamics": 1.149907, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.124383, "high": 1890.593519, "low": 1813.206415, "close": 1851.410156, "volume": 24400}, "trend_line": 1467.182434, "activity_lines": {"activity_5": 1784.667912, "activity_10": 1728.793162, "activity_20": 1636.744475, "activity_30": 1563.083958}, "trend_signal": 1, "fair_value": 1255.955478, "relative_strength": 33.164149, "rate_of_change": 1.530836575883499, "market_dynamics": 1.39699, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.124764, "high": 1911.164627, "low": 1798.512705, "close": 1910.185059, "volume": 28500}, "trend_line": 1491.088212, "activity_lines": {"activity_5": 1840.961239, "activity_10": 1767.255118, "activity_20": 1671.010763, "activity_30": 1591.664772}, "trend_signal": 1, "fair_value": 1260.618551, "relative_strength": 32.673585, "rate_of_change": 1.6293664268338737, "market_dynamics": 1.598341, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1958.184592, "high": 2443.077618, "low": 1947.409189, "close": 2178.590576, "volume": 184100}, "trend_line": 1522.827808, "activity_lines": {"activity_5": 1967.131429, "activity_10": 1850.06543, "activity_20": 1728.258008, "activity_30": 1636.019763}, "trend_signal": 1, "fair_value": 1267.717756, "relative_strength": 43.912727, "rate_of_change": 2.1286196044315515, "market_dynamics": 1.706049, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2227.569823, "high": 2429.363614, "low": 2200.141522, "close": 2391.159912, "volume": 84700}, "trend_line": 1560.476412, "activity_lines": {"activity_5": 2128.631885, "activity_10": 1962.414597, "activity_20": 1802.169813, "activity_30": 1692.041189}, "trend_signal": 1, "fair_value": 1276.315749, "relative_strength": 58.124578, "rate_of_change": 2.4722824079135792, "market_dynamics": 1.869372, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.874178, "high": 2457.771614, "low": 2174.672262, "close": 2281.446777, "volume": 69600}, "trend_line": 1593.895492, "activity_lines": {"activity_5": 2211.961702, "activity_10": 2041.484701, "activity_20": 1860.415306, "activity_30": 1738.555407}, "trend_signal": 1, "fair_value": 1284.404557, "relative_strength": 48.412418, "rate_of_change": 2.1415946914037765, "market_dynamics": 1.944, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2305.936369, "high": 2368.629627, "low": 2215.814428, "close": 2303.977051, "volume": 36600}, "trend_line": 1628.097384, "activity_lines": {"activity_5": 2272.434554, "activity_10": 2112.424252, "activity_20": 1916.155858, "activity_30": 1784.36712}, "trend_signal": 1, "fair_value": 1292.585643, "relative_strength": 46.790866, "rate_of_change": 2.1458051780473832, "market_dynamics": 1.897458, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2306.915938, "high": 2478.342556, "low": 2306.915938, "close": 2390.180176, "volume": 70400}, "trend_line": 1661.340702, "activity_lines": {"activity_5": 2331.470654, "activity_10": 2187.513652, "activity_20": 1975.672455, "activity_30": 1833.533752}, "trend_signal": 1, "fair_value": 1301.609023, "relative_strength": 44.349712, "rate_of_change": 2.041850710325817, "market_dynamics": 1.781814, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2432.302452, "high": 2446.996184, "low": 2302.017927, "close": 2346.099121, "volume": 41100}, "trend_line": 1694.641097, "activity_lines": {"activity_5": 2343.813395, "activity_10": 2240.517955, "activity_20": 2026.162917, "activity_30": 1877.711714}, "trend_signal": 1, "fair_value": 1310.300582, "relative_strength": 39.02095, "rate_of_change": 2.0044290108531864, "market_dynamics": 1.565036, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2364.711172, "high": 2458.750987, "low": 2360.792843, "close": 2410.751465, "volume": 32400}, "trend_line": 1730.955196, "activity_lines": {"activity_5": 2366.539681, "activity_10": 2292.542662, "activity_20": 2078.232366, "activity_30": 1923.912383}, "trend_signal": 1, "fair_value": 1319.597787, "relative_strength": 39.97885, "rate_of_change": 2.142878457526275, "market_dynamics": 1.450366, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2420.631598, "high": 2431.49974, "low": 2173.628293, "close": 2211.172852, "volume": 66000}, "trend_line": 1760.044259, "activity_lines": {"activity_5": 2321.433659, "activity_10": 2296.578795, "activity_20": 2106.454725, "activity_30": 1954.894167}, "trend_signal": 1, "fair_value": 1327.450508, "relative_strength": 25.907454, "rate_of_change": 1.6805208515634003, "market_dynamics": 1.182379, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2225.005085, "high": 2413.715408, "low": 2153.868155, "close": 2243.777344, "volume": 68600}, "trend_line": 1789.170703, "activity_lines": {"activity_5": 2291.880729, "activity_10": 2299.538801, "activity_20": 2134.436482, "activity_30": 1986.102754}, "trend_signal": 1, "fair_value": 1335.503538, "relative_strength": 20.435882, "rate_of_change": 1.6548699756305387, "market_dynamics": 0.847417, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2198.328645, "high": 2229.94515, "low": 2150.904027, "close": 2193.388672, "volume": 25100}, "trend_line": 1816.681132, "activity_lines": {"activity_5": 2249.54489, "activity_10": 2286.203281, "activity_20": 2154.503102, "activity_30": 2012.181332}, "trend_signal": 1, "fair_value": 1343.088711, "relative_strength": 17.95309, "rate_of_change": 1.5376078399826072, "market_dynamics": 0.457148, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2213.148958, "high": 2309.974151, "low": 2213.148958, "close": 2281.321777, "volume": 27700}, "trend_line": 1845.16648, "activity_lines": {"activity_5": 2249.639518, "activity_10": 2283.706441, "activity_20": 2180.429545, "activity_30": 2042.158148}, "trend_signal": 1, "fair_value": 1351.191204, "relative_strength": 17.291027, "rate_of_change": 1.567988322124554, "market_dynamics": 0.04763, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2368.266991, "high": 2434.463797, "low": 2284.285835, "close": 2369.254883, "volume": 61300}, "trend_line": 1880.958398, "activity_lines": {"activity_5": 2283.363672, "activity_10": 2295.329599, "activity_20": 2211.85539, "activity_30": 2075.970303}, "trend_signal": 1, "fair_value": 1359.947181, "relative_strength": 13.603828, "rate_of_change": 1.939766323957928, "market_dynamics": -0.084409, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.83535, "high": 2440.391806, "low": 2321.830261, "close": 2398.895264, "volume": 30400}, "trend_line": 1917.428129, "activity_lines": {"activity_5": 2329.734391, "activity_10": 2312.74019, "activity_20": 2242.716929, "activity_30": 2109.385585}, "trend_signal": 1, "fair_value": 1368.377477, "relative_strength": 18.712278, "rate_of_change": 1.9388908887499974, "market_dynamics": -0.251182, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2404.82354, "high": 2934.398401, "low": 2371.231099, "close": 2883.021729, "volume": 187300}, "trend_line": 1967.766044, "activity_lines": {"activity_5": 2524.965772, "activity_10": 2416.038348, "activity_20": 2315.924171, "activity_30": 2171.681946}, "trend_signal": 1, "fair_value": 1379.673586, "relative_strength": 40.490897, "rate_of_change": 2.6252830152362945, "market_dynamics": 0.106433, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.021707, "high": 2925.506263, "low": 2650.838623, "close": 2672.574951, "volume": 84400}, "trend_line": 2010.97478, "activity_lines": {"activity_5": 2607.431934, "activity_10": 2470.54537, "activity_20": 2363.313461, "activity_30": 2217.153488}, "trend_signal": 1, "fair_value": 1389.768429, "relative_strength": 33.300589, "rate_of_change": 2.195826893738189, "market_dynamics": 0.242235, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2804.968703, "high": 2863.261314, "low": 2687.395011, "close": 2806.94458, "volume": 62800}, "trend_line": 2058.384957, "activity_lines": {"activity_5": 2702.74222, "activity_10": 2544.348784, "activity_20": 2418.470028, "activity_30": 2268.506379}, "trend_signal": 1, "fair_value": 1400.750689, "relative_strength": 33.804424, "rate_of_change": 2.3575719333486718, "market_dynamics": 0.340365, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2807.932604, "high": 2820.776771, "low": 2520.421012, "close": 2555.001465, "volume": 69300}, "trend_line": 2097.0705, "activity_lines": {"activity_5": 2679.029948, "activity_10": 2563.96535, "activity_20": 2444.102266, "activity_30": 2300.546153}, "trend_signal": 1, "fair_value": 1409.602246, "relative_strength": 20.00699, "rate_of_change": 1.8794124426745697, "market_dynamics": 0.37485, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2552.037307, "high": 2691.347088, "low": 2529.312936, "close": 2627.126221, "volume": 41700}, "trend_line": 2134.356161, "activity_lines": {"activity_5": 2666.976156, "activity_10": 2594.072781, "activity_20": 2472.851931, "activity_30": 2334.743297}, "trend_signal": 1, "fair_value": 1419.356501, "relative_strength": 21.310285, "rate_of_change": 1.7779879598707031, "market_dynamics": 0.023072, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2654.790591, "high": 2715.059406, "low": 2624.162204, "close": 2637.994385, "volume": 53500}, "trend_line": 2169.310242, "activity_lines": {"activity_5": 2643.329688, "activity_10": 2618.593453, "activity_20": 2498.821491, "activity_30": 2367.236085}, "trend_signal": 1, "fair_value": 1429.444058, "relative_strength": 23.811133, "rate_of_change": 1.6376873569040595, "market_dynamics": -0.094362, "expectation": {"probability": 64.471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2637.994564, "high": 2680.479061, "low": 2598.474046, "close": 2642.93457, "volume": 67500}, "trend_line": 2201.898413, "activity_lines": {"activity_5": 2637.665104, "activity_10": 2636.844758, "activity_20": 2521.515906, "activity_30": 2397.792494}, "trend_signal": 1, "fair_value": 1439.679168, "relative_strength": 19.782026, "rate_of_change": 1.5022365344089808, "market_dynamics": -0.226438, "expectation": {"probability": 65.4067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2594.521953, "high": 2597.485992, "low": 2496.708685, "close": 2524.373047, "volume": 41400}, "trend_line": 2230.126371, "activity_lines": {"activity_5": 2594.456038, "activity_10": 2625.36586, "activity_20": 2529.429464, "activity_30": 2418.597309}, "trend_signal": 1, "fair_value": 1449.212209, "relative_strength": 14.312328, "rate_of_change": 1.2819827578485088, "market_dynamics": -0.402194, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2524.372983, "high": 2527.337022, "low": 2450.272118, "close": 2456.200195, "volume": 65400}, "trend_line": 2256.734953, "activity_lines": {"activity_5": 2547.360791, "activity_10": 2597.072785, "activity_20": 2529.203787, "activity_30": 2433.182717}, "trend_signal": 1, "fair_value": 1458.009845, "relative_strength": 7.007749, "rate_of_change": 1.193142341439103, "market_dynamics": -0.569089, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.732607, "high": 2494.732607, "low": 2414.703632, "close": 2435.451904, "volume": 48700}, "trend_line": 2284.284562, "activity_lines": {"activity_5": 2499.936198, "activity_10": 2563.426469, "activity_20": 2526.692365, "activity_30": 2444.712843}, "trend_signal": 1, "fair_value": 1466.64261, "relative_strength": 1.590536, "rate_of_change": 1.2207729119175694, "market_dynamics": -0.777771, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2423.595679, "high": 2435.451834, "low": 2198.328719, "close": 2331.710449, "volume": 59500}, "trend_line": 2306.335327, "activity_lines": {"activity_5": 2430.709407, "activity_10": 2510.253405, "activity_20": 2513.567448, "activity_30": 2447.772577}, "trend_signal": 1, "fair_value": 1474.66541, "relative_strength": -3.06651, "rate_of_change": 0.9653247833839695, "market_dynamics": -1.007869, "expectation": {"probability": 62.5059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2297.129893, "high": 2331.710343, "low": 2089.647254, "close": 2196.352783, "volume": 89800}, "trend_line": 2325.670072, "activity_lines": {"activity_5": 2336.782324, "activity_10": 2442.493697, "activity_20": 2487.41926, "activity_30": 2440.676929}, "trend_signal": 1, "fair_value": 1481.426528, "relative_strength": -8.147108, "rate_of_change": 0.8383319100934933, "market_dynamics": -1.040138, "expectation": {"probability": 62.4246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2208.20887, "high": 2370.242854, "low": 2173.628418, "close": 2304.046143, "volume": 48200}, "trend_line": 2347.615015, "activity_lines": {"activity_5": 2308.525146, "activity_10": 2402.973184, "activity_20": 2472.450571, "activity_30": 2439.281837}, "trend_signal": 0, "fair_value": 1488.385482, "relative_strength": -5.681592, "rate_of_change": 0.9435965687569792, "market_dynamics": -1.098551, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2330.722547, "high": 2556.977295, "low": 2205.244794, "close": 2231.921143, "volume": 142600}, "trend_line": 2363.106852, "activity_lines": {"activity_5": 2270.914763, "activity_10": 2359.482644, "activity_20": 2450.813086, "activity_30": 2431.817716}, "trend_signal": 0, "fair_value": 1494.50837, "relative_strength": -13.081883, "rate_of_change": 0.6598968272487401, "market_dynamics": -1.048825, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2281.321727, "high": 2319.854229, "low": 2223.028999, "close": 2253.657471, "volume": 52200}, "trend_line": 2377.364071, "activity_lines": {"activity_5": 2255.501758, "activity_10": 2325.818351, "activity_20": 2432.097301, "activity_30": 2424.756466}, "trend_signal": 0, "fair_value": 1500.49537, "relative_strength": -12.239948, "rate_of_change": 0.6033251940314749, "market_dynamics": -1.06544, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.657325, "high": 2331.710449, "low": 2239.825145, "close": 2331.710449, "volume": 40000}, "trend_line": 2393.37408, "activity_lines": {"activity_5": 2278.226042, "activity_10": 2313.135849, "activity_20": 2420.612824, "activity_30": 2421.811071}, "trend_signal": 0, "fair_value": 1507.281112, "relative_strength": -12.475344, "rate_of_change": 0.6734353057361437, "market_dynamics": -1.115056, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2303.058079, "high": 2331.710453, "low": 2121.263714, "close": 2231.921143, "volume": 55500}, "trend_line": 2404.098617, "activity_lines": {"activity_5": 2267.687224, "activity_10": 2287.878636, "activity_20": 2399.205876, "activity_30": 2411.394752}, "trend_signal": 0, "fair_value": 1513.69371, "relative_strength": -11.501182, "rate_of_change": 0.44809280294370263, "market_dynamics": -1.106395, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.275725, "high": 2291.201904, "low": 2095.575402, "close": 2175.604492, "volume": 60100}, "trend_line": 2403.99908, "activity_lines": {"activity_5": 2236.004964, "activity_10": 2259.855003, "activity_20": 2372.251949, "activity_30": 2396.653196}, "trend_signal": 0, "fair_value": 1519.904644, "relative_strength": -10.977358, "rate_of_change": -0.004140304365894272, "market_dynamics": -1.167994, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2146.952086, "high": 2271.441602, "low": 2134.107918, "close": 2154.856201, "volume": 37100}, "trend_line": 2396.12229, "activity_lines": {"activity_5": 2205.969385, "activity_10": 2234.4002, "activity_20": 2343.825409, "activity_30": 2380.579462}, "trend_signal": 0, "fair_value": 1525.942017, "relative_strength": -11.240497, "rate_of_change": -0.3276536195679516, "market_dynamics": -1.191383, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2056.054818, "high": 2143.0, "low": 2011.594238, "close": 2143.0, "volume": 60500}, "trend_line": 2391.507398, "activity_lines": {"activity_5": 2177.119401, "activity_10": 2212.268706, "activity_20": 2315.290654, "activity_30": 2364.248991}, "trend_signal": 0, "fair_value": 1531.873665, "relative_strength": -11.793714, "rate_of_change": -0.19259835022859373, "market_dynamics": -1.174824, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2258.0, "low": 2073.0, "close": 2200.0, "volume": 47200}, "trend_line": 2388.041496, "activity_lines": {"activity_5": 2174.646582, "activity_10": 2205.818155, "activity_20": 2293.403019, "activity_30": 2351.893675}, "trend_signal": 0, "fair_value": 1538.342965, "relative_strength": -9.139714, "rate_of_change": -0.14492541410906265, "market_dynamics": -1.181746, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.0, "high": 2307.0, "low": 2200.0, "close": 2200.0, "volume": 28600}, "trend_line": 2381.702157, "activity_lines": {"activity_5": 2180.95446, "activity_10": 2201.76234, "activity_20": 2274.767869, "activity_30": 2339.761966}, "trend_signal": 0, "fair_value": 1544.714251, "relative_strength": -15.1989, "rate_of_change": -0.26546184438662934, "market_dynamics": -1.17009, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2110.0, "close": 2161.0, "volume": 45600}, "trend_line": 2375.532186, "activity_lines": {"activity_5": 2176.390413, "activity_10": 2190.549303, "activity_20": 2254.66879, "activity_30": 2325.523117}, "trend_signal": 0, "fair_value": 1550.737521, "relative_strength": -18.824502, "rate_of_change": -0.25905720334787685, "market_dynamics": -1.081931, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2258.0, "low": 2123.0, "close": 2123.0, "volume": 34900}, "trend_line": 2365.94047, "activity_lines": {"activity_5": 2160.133333, "activity_10": 2175.028014, "activity_20": 2234.026589, "activity_30": 2309.230718}, "trend_signal": 0, "fair_value": 1556.606307, "relative_strength": -21.809359, "rate_of_change": -0.40377124993413605, "market_dynamics": -1.054615, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2121.0, "high": 2250.0, "low": 2115.0, "close": 2189.0, "volume": 23600}, "trend_line": 2365.201375, "activity_lines": {"activity_5": 2168.0, "activity_10": 2173.487109, "activity_20": 2221.727253, "activity_30": 2297.815204}, "trend_signal": 0, "fair_value": 1562.690259, "relative_strength": -19.075658, "rate_of_change": -0.031238951671506195, "market_dynamics": -0.884408, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2184.0, "close": 2190.0, "volume": 11800}, "trend_line": 2363.408797, "activity_lines": {"activity_5": 2173.133333, "activity_10": 2173.303613, "activity_20": 2211.60947, "activity_30": 2286.511889}, "trend_signal": 0, "fair_value": 1568.53113, "relative_strength": -23.0969, "rate_of_change": -0.07578965659953789, "market_dynamics": -0.699178, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2176.0, "high": 2279.0, "low": 1888.0, "close": 1922.0, "volume": 119100}, "trend_line": 2354.362508, "activity_lines": {"activity_5": 2089.6, "activity_10": 2126.969398, "activity_20": 2178.101185, "activity_30": 2258.033902}, "trend_signal": 0, "fair_value": 1571.347188, "relative_strength": -30.820603, "rate_of_change": -0.38276446340907344, "market_dynamics": -0.597333, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1927.0, "high": 1998.0, "low": 1844.0, "close": 1878.0, "volume": 71700}, "trend_line": 2340.918449, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2078.270113, "activity_20": 2143.835445, "activity_30": 2227.300837}, "trend_signal": 0, "fair_value": 1573.495078, "relative_strength": -34.096234, "rate_of_change": -0.5710275692174919, "market_dynamics": -0.500315, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0, "volume": 45900}, "trend_line": 2330.209953, "activity_lines": {"activity_5": 2005.8, "activity_10": 2065.890909, "activity_20": 2128.838148, "activity_30": 2208.402873}, "trend_signal": 0, "fair_value": 1575.485251, "relative_strength": -30.98758, "rate_of_change": -0.4574484858528167, "market_dynamics": -0.510763, "expectation": {"probability": 55.0539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fe9db4b-3e36-434c-ba41-6a862b5f19e2/", "share_image": "https://sharemaestro.com/terminal/0fe9db4b-3e36-434c-ba41-6a862b5f19e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}