{"ticker": {"uuid": "0feb0f20-9a7e-4bd8-9e18-b60985cdf36a", "symbol": "9466", "name": "Aidma Marketing Communication Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9466 fell 3.86%, moving from 233.00 to 224.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.0, "high": 227.0, "low": 221.0, "close": 224.0, "volume": 39400}, "trend_line": 231.617905, "activity_lines": {"activity_5": 222.8, "activity_10": 223.509091, "activity_20": 227.222826, "activity_30": 229.706105}, "trend_signal": 0, "fair_value": 222.441751, "relative_strength": -27.117429, "rate_of_change": -0.003865268508711156, "market_dynamics": -1.027944, "expectation": {"probability": 43.5388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 239.895233, "high": 241.639938, "low": 239.022887, "close": 241.639938, "volume": 14400}, "trend_line": 242.779351, "activity_lines": {"activity_5": 240.244176, "activity_10": 239.974541, "activity_20": 242.166188, "activity_30": 243.041467}, "trend_signal": 0, "fair_value": 283.558621, "relative_strength": -12.237893, "rate_of_change": 0.10970202051879915, "market_dynamics": -0.771609, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.639938, "high": 243.384618, "low": 237.278198, "close": 237.278198, "volume": 73900}, "trend_line": 242.814096, "activity_lines": {"activity_5": 239.19736, "activity_10": 239.56216, "activity_20": 241.527024, "activity_30": 242.686554}, "trend_signal": 0, "fair_value": 283.014875, "relative_strength": -14.722216, "rate_of_change": 0.014311348908752592, "market_dynamics": -0.701388, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.022874, "high": 239.895234, "low": 236.405835, "close": 238.150528, "volume": 32300}, "trend_line": 242.935191, "activity_lines": {"activity_5": 238.732103, "activity_10": 239.308383, "activity_20": 241.015063, "activity_30": 242.385679}, "trend_signal": 0, "fair_value": 282.522493, "relative_strength": -12.645372, "rate_of_change": 0.04987148686787806, "market_dynamics": -0.61926, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.278184, "high": 239.022877, "low": 235.533489, "close": 238.150528, "volume": 30600}, "trend_line": 243.084919, "activity_lines": {"activity_5": 238.499474, "activity_10": 239.054607, "activity_20": 240.5308, "activity_30": 242.076991}, "trend_signal": 0, "fair_value": 281.90297, "relative_strength": -13.159978, "rate_of_change": 0.06163289862768803, "market_dynamics": -0.600074, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.533494, "high": 236.405841, "low": 219.831284, "close": 219.831284, "volume": 137500}, "trend_line": 242.624005, "activity_lines": {"activity_5": 232.16043, "activity_10": 235.517642, "activity_20": 238.35409, "activity_30": 240.576756}, "trend_signal": 0, "fair_value": 281.023619, "relative_strength": -16.963623, "rate_of_change": -0.18961028182912593, "market_dynamics": -0.796084, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.831284, "high": 229.427085, "low": 219.831262, "close": 225.065353, "volume": 32500}, "trend_line": 242.108483, "activity_lines": {"activity_5": 228.845516, "activity_10": 233.249542, "activity_20": 236.829561, "activity_30": 239.44394}, "trend_signal": 0, "fair_value": 280.238847, "relative_strength": -15.168327, "rate_of_change": -0.21247773896074473, "market_dynamics": -1.075271, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.554719, "high": 232.044103, "low": 226.810027, "close": 227.682373, "volume": 47200}, "trend_line": 241.680195, "activity_lines": {"activity_5": 227.507914, "activity_10": 231.726899, "activity_20": 235.662277, "activity_30": 238.513223}, "trend_signal": 0, "fair_value": 279.465765, "relative_strength": -16.680088, "rate_of_change": -0.17689921257323687, "market_dynamics": -1.229853, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.554729, "high": 232.916475, "low": 228.554718, "close": 228.554718, "volume": 30900}, "trend_line": 241.19508, "activity_lines": {"activity_5": 227.100816, "activity_10": 230.616638, "activity_20": 234.669463, "activity_30": 237.666418}, "trend_signal": 0, "fair_value": 278.555877, "relative_strength": -15.781036, "rate_of_change": -0.2007260048759922, "market_dynamics": -1.389156, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.29944, "high": 230.29944, "low": 220.703608, "close": 224.192993, "volume": 56000}, "trend_line": 240.450037, "activity_lines": {"activity_5": 225.87953, "activity_10": 228.951248, "activity_20": 233.352635, "activity_30": 236.569509}, "trend_signal": 0, "fair_value": 277.582431, "relative_strength": -19.2816, "rate_of_change": -0.3088964335425006, "market_dynamics": -1.370314, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.065339, "high": 225.937686, "low": 218.086573, "close": 221.575958, "volume": 50200}, "trend_line": 239.589124, "activity_lines": {"activity_5": 224.716401, "activity_10": 227.063808, "activity_20": 231.898724, "activity_30": 235.351827}, "trend_signal": 0, "fair_value": 276.790548, "relative_strength": -17.07805, "rate_of_change": -0.3580423653667438, "market_dynamics": -1.382607, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.448334, "high": 228.157134, "low": 220.70362, "close": 226.381592, "volume": 49700}, "trend_line": 238.8884, "activity_lines": {"activity_5": 225.038839, "activity_10": 226.367336, "activity_20": 231.035422, "activity_30": 234.499728}, "trend_signal": 0, "fair_value": 276.093705, "relative_strength": -13.419933, "rate_of_change": -0.292469035447539, "market_dynamics": -1.351838, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.381576, "high": 229.044888, "low": 221.942735, "close": 222.830521, "volume": 39200}, "trend_line": 238.097941, "activity_lines": {"activity_5": 224.089837, "activity_10": 225.30264, "activity_20": 229.960583, "activity_30": 233.463736}, "trend_signal": 0, "fair_value": 275.332988, "relative_strength": -12.085122, "rate_of_change": -0.3308904911247254, "market_dynamics": -1.369814, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.830521, "high": 223.718292, "low": 218.391632, "close": 218.391632, "volume": 40000}, "trend_line": 237.245423, "activity_lines": {"activity_5": 221.984662, "activity_10": 223.693557, "activity_20": 228.531792, "activity_30": 232.192361}, "trend_signal": 0, "fair_value": 274.600343, "relative_strength": -16.95146, "rate_of_change": -0.35805349530511205, "market_dynamics": -1.42615, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.279416, "high": 220.167187, "low": 213.952791, "close": 215.728333, "volume": 32800}, "trend_line": 236.132321, "activity_lines": {"activity_5": 219.66926, "activity_10": 221.959491, "activity_20": 226.943443, "activity_30": 230.804162}, "trend_signal": 0, "fair_value": 273.860904, "relative_strength": -14.779695, "rate_of_change": -0.4691774390943668, "market_dynamics": -1.470858, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.840558, "high": 214.840558, "low": 205.962862, "close": 208.626175, "volume": 107200}, "trend_line": 234.682924, "activity_lines": {"activity_5": 215.550782, "activity_10": 219.3418, "activity_20": 224.797932, "activity_30": 229.029572}, "trend_signal": 0, "fair_value": 273.137603, "relative_strength": -16.473713, "rate_of_change": -0.6138071204576762, "market_dynamics": -1.541717, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.626172, "high": 208.626172, "low": 199.748447, "close": 202.411774, "volume": 93100}, "trend_line": 233.171771, "activity_lines": {"activity_5": 210.224157, "activity_10": 215.797947, "activity_20": 222.197013, "activity_30": 226.947562}, "trend_signal": 0, "fair_value": 272.395021, "relative_strength": -20.936885, "rate_of_change": -0.6439126350752333, "market_dynamics": -1.552041, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.187317, "high": 211.289473, "low": 204.187317, "close": 209.513931, "volume": 58800}, "trend_line": 231.926435, "activity_lines": {"activity_5": 208.862905, "activity_10": 213.957279, "activity_20": 220.450981, "activity_30": 225.42125}, "trend_signal": 0, "fair_value": 271.713383, "relative_strength": -19.308059, "rate_of_change": -0.5340852345286724, "market_dynamics": -1.525697, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.962859, "high": 206.85063, "low": 200.63623, "close": 201.524002, "volume": 60700}, "trend_line": 230.38569, "activity_lines": {"activity_5": 205.726116, "activity_10": 210.994232, "activity_20": 218.096985, "activity_30": 223.459802}, "trend_signal": 0, "fair_value": 271.078163, "relative_strength": -24.239931, "rate_of_change": -0.6643248752562367, "market_dynamics": -1.486699, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.299545, "high": 203.299545, "low": 197.972918, "close": 199.748444, "volume": 82900}, "trend_line": 228.785759, "activity_lines": {"activity_5": 203.121983, "activity_10": 208.199823, "activity_20": 215.764917, "activity_30": 221.483206}, "trend_signal": 0, "fair_value": 270.323647, "relative_strength": -24.488406, "rate_of_change": -0.6944576288570692, "market_dynamics": -1.383696, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.636232, "high": 213.952787, "low": 199.748461, "close": 205.075089, "volume": 88400}, "trend_line": 227.305227, "activity_lines": {"activity_5": 203.358724, "activity_10": 206.818342, "activity_20": 214.123015, "activity_30": 219.953485}, "trend_signal": 0, "fair_value": 269.644387, "relative_strength": -21.534604, "rate_of_change": -0.6471259428345848, "market_dynamics": -1.267321, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.850616, "high": 207.738401, "low": 199.748444, "close": 199.748444, "volume": 79200}, "trend_line": 225.530828, "activity_lines": {"activity_5": 202.056656, "activity_10": 204.768395, "activity_20": 212.13547, "activity_30": 218.175628}, "trend_signal": 0, "fair_value": 269.008063, "relative_strength": -20.425242, "rate_of_change": -0.7806239317145084, "market_dynamics": -1.240091, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.860689, "high": 201.524001, "low": 194.42183, "close": 197.085144, "volume": 128300}, "trend_line": 224.19106, "activity_lines": {"activity_5": 200.044377, "activity_10": 202.718452, "activity_20": 210.09376, "activity_30": 216.340423}, "trend_signal": 0, "fair_value": 268.072034, "relative_strength": -22.559155, "rate_of_change": -0.5940509383488898, "market_dynamics": -1.180249, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.197372, "high": 199.748473, "low": 195.309589, "close": 196.197372, "volume": 97500}, "trend_line": 222.792621, "activity_lines": {"activity_5": 198.564759, "activity_10": 200.975193, "activity_20": 208.158897, "activity_30": 214.534378}, "trend_signal": 0, "fair_value": 267.171425, "relative_strength": -22.793987, "rate_of_change": -0.6237710816836302, "market_dynamics": -1.244466, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.972914, "high": 206.850616, "low": 196.197372, "close": 205.962845, "volume": 101900}, "trend_line": 221.632463, "activity_lines": {"activity_5": 200.695408, "activity_10": 201.411006, "activity_20": 207.353855, "activity_30": 213.448586}, "trend_signal": 0, "fair_value": 266.287165, "relative_strength": -19.077205, "rate_of_change": -0.5207344815966753, "market_dynamics": -0.990734, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.299534, "high": 211.289488, "low": 203.299534, "close": 208.626175, "volume": 12400}, "trend_line": 220.677396, "activity_lines": {"activity_5": 203.29954, "activity_10": 202.508616, "activity_20": 206.955738, "activity_30": 212.609471}, "trend_signal": 0, "fair_value": 265.486783, "relative_strength": -17.236299, "rate_of_change": -0.43092378574523793, "market_dynamics": -0.644087, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.401703, "high": 218.391645, "low": 209.513932, "close": 214.840561, "volume": 70200}, "trend_line": 219.84224, "activity_lines": {"activity_5": 207.738395, "activity_10": 204.736114, "activity_20": 207.202826, "activity_30": 212.232901}, "trend_signal": 0, "fair_value": 264.726236, "relative_strength": -19.444302, "rate_of_change": -0.3784510852212447, "market_dynamics": -0.075177, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.728332, "high": 217.503875, "low": 208.62616, "close": 209.513931, "volume": 113600}, "trend_line": 218.771373, "activity_lines": {"activity_5": 209.395566, "activity_10": 205.769156, "activity_20": 206.991305, "activity_30": 211.566559}, "trend_signal": 0, "fair_value": 263.859602, "relative_strength": -21.687659, "rate_of_change": -0.4871070272937506, "market_dynamics": 0.509055, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.177246, "high": 214.840559, "low": 207.738388, "close": 207.738388, "volume": 73700}, "trend_line": 217.641321, "activity_lines": {"activity_5": 209.632303, "activity_10": 206.479371, "activity_20": 206.697201, "activity_30": 210.854753}, "trend_signal": 0, "fair_value": 263.04839, "relative_strength": -21.285405, "rate_of_change": -0.5165447309232758, "market_dynamics": 0.66754, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.62616, "high": 211.289471, "low": 205.962845, "close": 208.626175, "volume": 71000}, "trend_line": 216.657176, "activity_lines": {"activity_5": 209.395568, "activity_10": 207.238014, "activity_20": 206.586773, "activity_30": 210.273131}, "trend_signal": 0, "fair_value": 262.063011, "relative_strength": -21.228478, "rate_of_change": -0.45218665071418684, "market_dynamics": 0.860844, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.513932, "high": 211.289488, "low": 206.850617, "close": 207.738388, "volume": 25800}, "trend_line": 215.61436, "activity_lines": {"activity_5": 208.685348, "activity_10": 207.673828, "activity_20": 206.465922, "activity_30": 209.697725}, "trend_signal": 0, "fair_value": 260.979444, "relative_strength": -22.493388, "rate_of_change": -0.4813207756386466, "market_dynamics": 0.774746, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.738404, "high": 208.626175, "low": 205.075074, "close": 207.738388, "volume": 60700}, "trend_line": 214.484308, "activity_lines": {"activity_5": 208.034315, "activity_10": 208.061218, "activity_20": 206.410964, "activity_30": 209.189598}, "trend_signal": 0, "fair_value": 259.895877, "relative_strength": -24.987365, "rate_of_change": -0.5241079490252905, "market_dynamics": 0.654296, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.850617, "high": 208.626159, "low": 205.962845, "close": 206.850616, "volume": 16800}, "trend_line": 213.470055, "activity_lines": {"activity_5": 207.560836, "activity_10": 208.141924, "activity_20": 206.360233, "activity_30": 208.697102}, "trend_signal": 0, "fair_value": 258.750092, "relative_strength": -25.73743, "rate_of_change": -0.4728798155247779, "market_dynamics": 0.633162, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.850616, "high": 210.401701, "low": 205.075074, "close": 205.962845, "volume": 77000}, "trend_line": 212.397132, "activity_lines": {"activity_5": 206.968987, "activity_10": 207.883662, "activity_20": 206.301048, "activity_30": 208.212766}, "trend_signal": 0, "fair_value": 257.50098, "relative_strength": -26.830373, "rate_of_change": -0.5026105417923853, "market_dynamics": 0.638735, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.850616, "high": 210.401717, "low": 205.075075, "close": 208.626175, "volume": 51000}, "trend_line": 211.412987, "activity_lines": {"activity_5": 207.383284, "activity_10": 207.932088, "activity_20": 206.554698, "activity_30": 207.969478}, "trend_signal": 0, "fair_value": 256.31519, "relative_strength": -24.751012, "rate_of_change": -0.4633513601304241, "market_dynamics": 0.648012, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.513932, "high": 211.289488, "low": 207.738404, "close": 208.626175, "volume": 29500}, "trend_line": 211.039484, "activity_lines": {"activity_5": 207.797582, "activity_10": 207.93209, "activity_20": 206.842168, "activity_30": 207.789684}, "trend_signal": 0, "fair_value": 255.12426, "relative_strength": -22.084938, "rate_of_change": -0.17666984668259736, "market_dynamics": 0.673272, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.513946, "high": 211.289488, "low": 207.738388, "close": 209.513931, "volume": 60400}, "trend_line": 210.521103, "activity_lines": {"activity_5": 208.448612, "activity_10": 208.093502, "activity_20": 207.214186, "activity_30": 207.691261}, "trend_signal": 0, "fair_value": 253.918467, "relative_strength": -25.099433, "rate_of_change": -0.24563223439267728, "market_dynamics": 0.792215, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.513931, "high": 213.551673, "low": 208.62616, "close": 211.741913, "volume": 64500}, "trend_line": 209.989754, "activity_lines": {"activity_5": 209.723934, "activity_10": 208.75685, "activity_20": 207.764573, "activity_30": 207.770023}, "trend_signal": 0, "fair_value": 252.749961, "relative_strength": -22.513955, "rate_of_change": -0.25239702453962815, "market_dynamics": 0.935437, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.837033, "high": 213.551673, "low": 208.122406, "close": 208.122406, "volume": 35300}, "trend_line": 209.308677, "activity_lines": {"activity_5": 209.466667, "activity_10": 208.721596, "activity_20": 207.959635, "activity_30": 207.649549}, "trend_signal": 0, "fair_value": 251.687915, "relative_strength": -20.318407, "rate_of_change": -0.32433820556788506, "market_dynamics": 0.873212, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.027286, "high": 212.646784, "low": 208.122388, "close": 209.027267, "volume": 24300}, "trend_line": 208.803153, "activity_lines": {"activity_5": 209.367049, "activity_10": 208.843881, "activity_20": 208.209454, "activity_30": 207.631393}, "trend_signal": 0, "fair_value": 250.714653, "relative_strength": -20.275519, "rate_of_change": -0.2415208042235057, "market_dynamics": 0.786216, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.027267, "high": 209.932157, "low": 202.693112, "close": 203.597992, "volume": 42200}, "trend_line": 208.203887, "activity_lines": {"activity_5": 207.430934, "activity_10": 207.971732, "activity_20": 207.898014, "activity_30": 207.295576}, "trend_signal": 0, "fair_value": 249.831064, "relative_strength": -16.432369, "rate_of_change": -0.28700045540021135, "market_dynamics": 0.439322, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.597992, "high": 208.122406, "low": 202.693115, "close": 202.693115, "volume": 77800}, "trend_line": 207.414272, "activity_lines": {"activity_5": 205.528405, "activity_10": 207.01034, "activity_20": 207.507429, "activity_30": 206.940043}, "trend_signal": 0, "fair_value": 248.952048, "relative_strength": -17.925321, "rate_of_change": -0.37925084463000336, "market_dynamics": 0.098268, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.597997, "high": 209.027277, "low": 202.693117, "close": 206.312637, "volume": 27200}, "trend_line": 206.863675, "activity_lines": {"activity_5": 205.287104, "activity_10": 206.798776, "activity_20": 207.447538, "activity_30": 206.868969}, "trend_signal": 0, "fair_value": 248.101421, "relative_strength": -16.336871, "rate_of_change": -0.26545762482535934, "market_dynamics": -0.016201, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.312641, "high": 208.122394, "low": 205.407754, "close": 207.217514, "volume": 17800}, "trend_line": 206.491205, "activity_lines": {"activity_5": 205.709381, "activity_10": 206.761515, "activity_20": 207.429886, "activity_30": 206.891798}, "trend_signal": 0, "fair_value": 247.334391, "relative_strength": -15.148081, "rate_of_change": -0.18005577828006428, "market_dynamics": -0.110277, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.312637, "high": 209.932166, "low": 205.407766, "close": 208.122406, "volume": 44200}, "trend_line": 206.237674, "activity_lines": {"activity_5": 206.493615, "activity_10": 206.865969, "activity_20": 207.445937, "activity_30": 206.997037}, "trend_signal": 1, "fair_value": 246.531671, "relative_strength": -15.409281, "rate_of_change": -0.12278053198440557, "market_dynamics": 0.064972, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.122406, "high": 209.027286, "low": 205.407748, "close": 208.122406, "volume": 36700}, "trend_line": 206.220882, "activity_lines": {"activity_5": 207.338172, "activity_10": 206.979581, "activity_20": 207.451704, "activity_30": 207.118632}, "trend_signal": 1, "fair_value": 245.671898, "relative_strength": -14.499271, "rate_of_change": -0.008142062346964535, "market_dynamics": 0.12978, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.932154, "high": 209.932154, "low": 206.312634, "close": 208.122406, "volume": 37200}, "trend_line": 206.411236, "activity_lines": {"activity_5": 207.881102, "activity_10": 207.102354, "activity_20": 207.45987, "activity_30": 207.241311}, "trend_signal": 1, "fair_value": 244.677277, "relative_strength": -13.559247, "rate_of_change": 0.09230588006117318, "market_dynamics": 0.218848, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.217526, "high": 209.932147, "low": 206.312634, "close": 207.217514, "volume": 28900}, "trend_line": 206.334689, "activity_lines": {"activity_5": 207.760449, "activity_10": 207.085901, "activity_20": 207.413847, "activity_30": 207.293329}, "trend_signal": 1, "fair_value": 243.806517, "relative_strength": -13.842207, "rate_of_change": -0.03708470598955428, "market_dynamics": 0.251219, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.217514, "high": 208.122406, "low": 204.502886, "close": 207.217514, "volume": 42700}, "trend_line": 206.524473, "activity_lines": {"activity_5": 207.579471, "activity_10": 207.151709, "activity_20": 207.37876, "activity_30": 207.350286}, "trend_signal": 1, "fair_value": 242.946131, "relative_strength": -13.657157, "rate_of_change": 0.09197871716083719, "market_dynamics": 0.211723, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.312646, "high": 208.122406, "low": 205.407757, "close": 206.312637, "volume": 12700}, "trend_line": 206.743279, "activity_lines": {"activity_5": 207.096867, "activity_10": 207.069447, "activity_20": 207.259974, "activity_30": 207.336619}, "trend_signal": 1, "fair_value": 242.152555, "relative_strength": -13.000278, "rate_of_change": 0.10594676593122246, "market_dynamics": 0.07824, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.217508, "high": 210.837046, "low": 206.312646, "close": 209.932144, "volume": 53500}, "trend_line": 206.905181, "activity_lines": {"activity_5": 207.941416, "activity_10": 207.694635, "activity_20": 207.49692, "activity_30": 207.542352}, "trend_signal": 1, "fair_value": 241.371808, "relative_strength": -13.142988, "rate_of_change": 0.07831064728348328, "market_dynamics": 0.241475, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.027286, "high": 212.646793, "low": 208.122388, "close": 211.741913, "volume": 35100}, "trend_line": 207.304963, "activity_lines": {"activity_5": 209.268573, "activity_10": 208.533704, "activity_20": 207.895778, "activity_30": 207.854399}, "trend_signal": 1, "fair_value": 240.659714, "relative_strength": -14.655365, "rate_of_change": 0.1932199078185421, "market_dynamics": 0.501771, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.837036, "high": 212.646796, "low": 208.122388, "close": 209.027267, "volume": 21100}, "trend_line": 207.703034, "activity_lines": {"activity_5": 209.449547, "activity_10": 208.714679, "activity_20": 208.017034, "activity_30": 207.965516}, "trend_signal": 1, "fair_value": 239.95615, "relative_strength": -15.702701, "rate_of_change": 0.1920219343711592, "market_dynamics": 0.643677, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.932144, "high": 213.551666, "low": 209.027264, "close": 213.551666, "volume": 25000}, "trend_line": 208.28151, "activity_lines": {"activity_5": 211.018004, "activity_10": 209.668914, "activity_20": 208.558821, "activity_30": 208.342847}, "trend_signal": 1, "fair_value": 239.343827, "relative_strength": -10.843397, "rate_of_change": 0.2785110977242609, "market_dynamics": 1.019022, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.551673, "high": 213.551673, "low": 209.93215, "close": 211.741913, "volume": 27900}, "trend_line": 208.474146, "activity_lines": {"activity_5": 211.560933, "activity_10": 210.178937, "activity_20": 208.892112, "activity_30": 208.566098}, "trend_signal": 1, "fair_value": 238.740649, "relative_strength": -5.48188, "rate_of_change": 0.09248828664627655, "market_dynamics": 1.125701, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.741913, "high": 212.646793, "low": 198.168725, "close": 199.978485, "volume": 105800}, "trend_line": 208.18589, "activity_lines": {"activity_5": 207.820768, "activity_10": 208.484345, "activity_20": 208.090241, "activity_30": 208.017991}, "trend_signal": 0, "fair_value": 237.99464, "relative_strength": -5.806449, "rate_of_change": -0.13826942358597785, "market_dynamics": 0.920448, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.168717, "high": 199.073596, "low": 178.261345, "close": 196.358963, "volume": 124300}, "trend_line": 207.569836, "activity_lines": {"activity_5": 203.537673, "activity_10": 206.27973, "activity_20": 206.984832, "activity_30": 207.254964}, "trend_signal": 0, "fair_value": 237.19431, "relative_strength": -4.639323, "rate_of_change": -0.29591534757710586, "market_dynamics": 0.542629, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.263834, "high": 197.263834, "low": 190.929663, "close": 193.644302, "volume": 62800}, "trend_line": 207.040849, "activity_lines": {"activity_5": 199.375221, "activity_10": 203.795421, "activity_20": 205.683527, "activity_30": 206.356542}, "trend_signal": 0, "fair_value": 236.485495, "relative_strength": -12.921104, "rate_of_change": -0.25484772267199785, "market_dynamics": -0.082983, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.454073, "high": 201.788239, "low": 194.549193, "close": 200.883347, "volume": 54100}, "trend_line": 206.812347, "activity_lines": {"activity_5": 198.651314, "activity_10": 202.874088, "activity_20": 205.157834, "activity_30": 205.959284}, "trend_signal": 0, "fair_value": 235.797151, "relative_strength": -9.817717, "rate_of_change": -0.11036566025674488, "market_dynamics": -0.602149, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.788244, "high": 208.122406, "low": 201.788244, "close": 206.312637, "volume": 31700}, "trend_line": 206.735229, "activity_lines": {"activity_5": 200.581726, "activity_10": 203.055065, "activity_20": 205.183688, "activity_30": 205.927045}, "trend_signal": 0, "fair_value": 235.117679, "relative_strength": -7.56306, "rate_of_change": -0.037288876181064995, "market_dynamics": -0.76137, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.217514, "high": 207.217514, "low": 199.073593, "close": 199.978485, "volume": 27300}, "trend_line": 206.476566, "activity_lines": {"activity_5": 200.762705, "activity_10": 202.084378, "activity_20": 204.619216, "activity_30": 205.491126}, "trend_signal": 0, "fair_value": 234.335364, "relative_strength": -4.363647, "rate_of_change": -0.12511800782633556, "market_dynamics": -0.762851, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.978464, "high": 200.883344, "low": 194.549194, "close": 196.358963, "volume": 37800}, "trend_line": 206.097252, "activity_lines": {"activity_5": 199.737177, "activity_10": 200.636571, "activity_20": 203.727264, "activity_30": 204.838377}, "trend_signal": 0, "fair_value": 233.529848, "relative_strength": -6.169188, "rate_of_change": -0.18370801459376931, "market_dynamics": -0.668292, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.073612, "high": 202.693115, "low": 194.549211, "close": 202.693115, "volume": 20100}, "trend_line": 205.958668, "activity_lines": {"activity_5": 200.823034, "activity_10": 200.620119, "activity_20": 203.468727, "activity_30": 204.618755}, "trend_signal": 0, "fair_value": 232.8168, "relative_strength": -5.609985, "rate_of_change": -0.06724204163576558, "market_dynamics": -0.61225, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.693115, "high": 207.278931, "low": 200.883352, "close": 207.278931, "volume": 39300}, "trend_line": 206.002538, "activity_lines": {"activity_5": 202.834241, "activity_10": 201.552618, "activity_20": 203.66417, "activity_30": 204.703934}, "trend_signal": 0, "fair_value": 232.151811, "relative_strength": -7.986222, "rate_of_change": 0.021300390231693625, "market_dynamics": -0.513876, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.652166, "high": 209.129639, "low": 202.652166, "close": 206.353577, "volume": 21400}, "trend_line": 205.926785, "activity_lines": {"activity_5": 204.110624, "activity_10": 202.43092, "activity_20": 203.771191, "activity_30": 204.726581}, "trend_signal": 0, "fair_value": 231.522864, "relative_strength": -4.969013, "rate_of_change": -0.03677284791510275, "market_dynamics": -0.343845, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.428226, "high": 207.278931, "low": 200.801473, "close": 203.57753, "volume": 31200}, "trend_line": 205.758497, "activity_lines": {"activity_5": 204.45893, "activity_10": 202.902456, "activity_20": 203.62225, "activity_30": 204.575016}, "trend_signal": 0, "fair_value": 230.855135, "relative_strength": -8.03489, "rate_of_change": -0.08172224900223145, "market_dynamics": -0.157768, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.577511, "high": 203.577525, "low": 198.025391, "close": 198.025391, "volume": 24400}, "trend_line": 205.375545, "activity_lines": {"activity_5": 202.716586, "activity_10": 202.299076, "activity_20": 202.966177, "activity_30": 204.076106}, "trend_signal": 0, "fair_value": 230.178048, "relative_strength": -8.537791, "rate_of_change": -0.1861172226583757, "market_dynamics": -0.156813, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.95076, "high": 200.801466, "low": 196.174698, "close": 196.174698, "volume": 51400}, "trend_line": 204.856638, "activity_lines": {"activity_5": 200.246249, "activity_10": 201.328907, "activity_20": 202.181927, "activity_30": 203.482503}, "trend_signal": 0, "fair_value": 229.483851, "relative_strength": -6.335562, "rate_of_change": -0.25266250662900713, "market_dynamics": -0.307846, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.249334, "high": 198.95076, "low": 189.69722, "close": 197.100052, "volume": 138800}, "trend_line": 204.489226, "activity_lines": {"activity_5": 198.518924, "activity_10": 200.480977, "activity_20": 201.538392, "activity_30": 202.982078}, "trend_signal": 0, "fair_value": 228.732627, "relative_strength": -5.860586, "rate_of_change": -0.17935079067342774, "market_dynamics": -0.309368, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.025396, "high": 198.950757, "low": 185.070463, "close": 197.100052, "volume": 56600}, "trend_line": 204.091652, "activity_lines": {"activity_5": 197.470192, "activity_10": 199.701834, "activity_20": 200.943035, "activity_30": 202.505358}, "trend_signal": 0, "fair_value": 228.060102, "relative_strength": -8.848615, "rate_of_change": -0.19442295703148274, "market_dynamics": -0.305931, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.025385, "high": 253.546543, "low": 192.473282, "close": 212.831039, "volume": 1639700}, "trend_line": 204.399421, "activity_lines": {"activity_5": 202.282023, "activity_10": 201.950372, "activity_20": 201.889737, "activity_30": 203.069189}, "trend_signal": 0, "fair_value": 227.687787, "relative_strength": 0.784852, "rate_of_change": 0.15079940653328588, "market_dynamics": 0.208874, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.204274, "high": 215.607107, "low": 205.428217, "close": 210.980331, "volume": 286600}, "trend_line": 204.675661, "activity_lines": {"activity_5": 205.860051, "activity_10": 203.628735, "activity_20": 202.646376, "activity_30": 203.493764}, "trend_signal": 0, "fair_value": 227.34558, "relative_strength": 0.998116, "rate_of_change": 0.13514715386596002, "market_dynamics": 0.696445, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.681742, "high": 214.681755, "low": 199.876116, "close": 202.652176, "volume": 127100}, "trend_line": 204.553646, "activity_lines": {"activity_5": 205.798365, "activity_10": 203.527045, "activity_20": 202.613485, "activity_30": 203.363216}, "trend_signal": 0, "fair_value": 227.054919, "relative_strength": -2.510863, "rate_of_change": -0.059613829706896444, "market_dynamics": 0.835078, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.577508, "high": 213.756388, "low": 202.652156, "close": 210.054993, "volume": 127100}, "trend_line": 204.648228, "activity_lines": {"activity_5": 207.772453, "activity_10": 204.772066, "activity_20": 203.315981, "activity_30": 203.718142}, "trend_signal": 0, "fair_value": 226.774987, "relative_strength": -0.949215, "rate_of_change": 0.0462382371810682, "market_dynamics": 1.084144, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.054986, "high": 210.054991, "low": 204.502872, "close": 209.129639, "volume": 67400}, "trend_line": 204.681803, "activity_lines": {"activity_5": 208.574426, "activity_10": 205.798367, "activity_20": 203.946999, "activity_30": 204.007265}, "trend_signal": 0, "fair_value": 226.552081, "relative_strength": -2.097418, "rate_of_change": 0.016406201181479684, "market_dynamics": 0.916191, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.980336, "high": 217.457803, "low": 209.129632, "close": 211.905685, "volume": 167700}, "trend_line": 204.807912, "activity_lines": {"activity_5": 209.499776, "activity_10": 207.278929, "activity_20": 204.854842, "activity_30": 204.473322}, "trend_signal": 0, "fair_value": 226.404683, "relative_strength": 1.330466, "rate_of_change": 0.061612218649444564, "market_dynamics": 0.873544, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.681749, "high": 216.532454, "low": 209.12964, "close": 210.980331, "volume": 131400}, "trend_line": 204.903176, "activity_lines": {"activity_5": 210.178365, "activity_10": 208.439825, "activity_20": 205.617759, "activity_30": 204.871543}, "trend_signal": 0, "fair_value": 226.183148, "relative_strength": -2.750041, "rate_of_change": 0.04651382804000973, "market_dynamics": 0.996505, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.756393, "high": 214.681746, "low": 210.054984, "close": 213.756393, "volume": 24100}, "trend_line": 205.121139, "activity_lines": {"activity_5": 211.782308, "activity_10": 209.869914, "activity_20": 206.575438, "activity_30": 205.442718}, "trend_signal": 1, "fair_value": 226.03712, "relative_strength": -0.197532, "rate_of_change": 0.10637365620921242, "market_dynamics": 1.018348, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.607103, "high": 219.308501, "low": 211.905682, "close": 218.383148, "volume": 58000}, "trend_line": 205.493327, "activity_lines": {"activity_5": 214.188221, "activity_10": 211.821565, "activity_20": 207.877989, "activity_30": 206.298332}, "trend_signal": 1, "fair_value": 225.899765, "relative_strength": 3.968357, "rate_of_change": 0.18144790040386535, "market_dynamics": 1.100775, "expectation": {"probability": 34.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.38316, "high": 218.38316, "low": 210.054979, "close": 210.980331, "volume": 44600}, "trend_line": 205.648917, "activity_lines": {"activity_5": 213.571318, "activity_10": 212.040284, "activity_20": 208.392177, "activity_30": 206.652332}, "trend_signal": 1, "fair_value": 225.756928, "relative_strength": 2.498899, "rate_of_change": 0.07571535400758678, "market_dynamics": 0.96526, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.905685, "high": 216.532455, "low": 210.980333, "close": 216.532455, "volume": 42700}, "trend_line": 205.868927, "activity_lines": {"activity_5": 214.681744, "activity_10": 213.016111, "activity_20": 209.412911, "activity_30": 207.354496}, "trend_signal": 1, "fair_value": 225.691655, "relative_strength": 1.43743, "rate_of_change": 0.10698330105964138, "market_dynamics": 1.022161, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.457808, "high": 219.308509, "low": 212.831046, "close": 214.681747, "volume": 124400}, "trend_line": 205.966921, "activity_lines": {"activity_5": 214.866816, "activity_10": 213.588147, "activity_20": 210.178559, "activity_30": 207.923065}, "trend_signal": 1, "fair_value": 225.546312, "relative_strength": 1.610108, "rate_of_change": 0.04760018980426313, "market_dynamics": 1.061588, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.681747, "high": 219.308501, "low": 214.681747, "close": 218.383148, "volume": 44000}, "trend_line": 206.278784, "activity_lines": {"activity_5": 216.038927, "activity_10": 214.765867, "activity_20": 211.209471, "activity_30": 208.724111}, "trend_signal": 1, "fair_value": 225.424697, "relative_strength": 5.455108, "rate_of_change": 0.15141411955174502, "market_dynamics": 1.097212, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.308504, "high": 226.711328, "low": 218.383152, "close": 225.785965, "volume": 99400}, "trend_line": 206.686594, "activity_lines": {"activity_5": 219.370193, "activity_10": 217.003535, "activity_20": 212.870697, "activity_30": 209.982639}, "trend_signal": 1, "fair_value": 225.329549, "relative_strength": 7.876908, "rate_of_change": 0.19769847004722113, "market_dynamics": 1.297162, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.800072, "high": 282.232471, "low": 245.218377, "close": 248.919785, "volume": 1175800}, "trend_line": 207.925856, "activity_lines": {"activity_5": 229.919212, "activity_10": 223.161335, "activity_20": 216.647017, "activity_30": 212.707361}, "trend_signal": 1, "fair_value": 225.41942, "relative_strength": 19.586735, "rate_of_change": 0.599585089684141, "market_dynamics": 1.456846, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.994444, "high": 257.24795, "low": 243.36767, "close": 251.695831, "volume": 518300}, "trend_line": 209.649768, "activity_lines": {"activity_5": 238.864282, "activity_10": 229.100414, "activity_20": 220.485025, "activity_30": 215.531231}, "trend_signal": 1, "fair_value": 225.532334, "relative_strength": 25.471992, "rate_of_change": 0.8290993881972929, "market_dynamics": 1.613696, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.845127, "high": 260.949337, "low": 249.845127, "close": 259.098633, "volume": 186200}, "trend_line": 211.74109, "activity_lines": {"activity_5": 247.932728, "activity_10": 235.661999, "activity_20": 224.798927, "activity_30": 218.72148}, "trend_signal": 1, "fair_value": 225.708441, "relative_strength": 29.287907, "rate_of_change": 0.9975312732041848, "market_dynamics": 1.654215, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.800076, "high": 265.576141, "low": 257.24796, "close": 265.576141, "volume": 195200}, "trend_line": 214.138818, "activity_lines": {"activity_5": 256.199218, "activity_10": 242.526435, "activity_20": 229.43891, "activity_30": 222.194709}, "trend_signal": 1, "fair_value": 225.836879, "relative_strength": 31.101743, "rate_of_change": 1.1323867275831876, "market_dynamics": 1.665815, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.426824, "high": 272.978936, "low": 266.501465, "close": 266.501465, "volume": 151000}, "trend_line": 216.326089, "activity_lines": {"activity_5": 261.627949, "activity_10": 248.616935, "activity_20": 233.836536, "activity_30": 225.572944}, "trend_signal": 1, "fair_value": 225.971248, "relative_strength": 28.498761, "rate_of_change": 1.0214266709924633, "market_dynamics": 1.585463, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.352199, "high": 268.352199, "low": 254.334305, "close": 254.334305, "volume": 237100}, "trend_line": 217.926811, "activity_lines": {"activity_5": 260.286594, "activity_10": 251.620345, "activity_20": 236.744902, "activity_30": 228.025087}, "trend_signal": 1, "fair_value": 226.014555, "relative_strength": 23.776671, "rate_of_change": 0.7399579067876508, "market_dynamics": 1.458344, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.374544, "high": 253.374544, "low": 223.622234, "close": 227.461243, "volume": 234600}, "trend_line": 218.842903, "activity_lines": {"activity_5": 249.626583, "activity_10": 248.949489, "activity_20": 236.821384, "activity_30": 228.640212}, "trend_signal": 1, "fair_value": 225.944377, "relative_strength": 21.05561, "rate_of_change": 0.4203668175551013, "market_dynamics": 1.071403, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.306441, "high": 229.380737, "low": 203.467433, "close": 229.380737, "volume": 216700}, "trend_line": 219.943629, "activity_lines": {"activity_5": 241.222043, "activity_10": 246.428928, "activity_20": 237.011008, "activity_30": 229.320072}, "trend_signal": 1, "fair_value": 225.886505, "relative_strength": 22.135226, "rate_of_change": 0.5029754151999987, "market_dynamics": 0.641156, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.219748, "high": 241.857533, "low": 232.259996, "close": 240.897781, "volume": 61100}, "trend_line": 221.217118, "activity_lines": {"activity_5": 238.63771, "activity_10": 245.73512, "activity_20": 238.209872, "activity_30": 230.671953}, "trend_signal": 1, "fair_value": 225.902459, "relative_strength": 23.427055, "rate_of_change": 0.5790069963790642, "market_dynamics": 0.219401, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.857519, "high": 255.294057, "low": 238.018512, "close": 240.897781, "volume": 511700}, "trend_line": 222.337746, "activity_lines": {"activity_5": 237.698602, "activity_10": 244.631955, "activity_20": 239.226614, "activity_30": 231.941673}, "trend_signal": 1, "fair_value": 225.891696, "relative_strength": 19.481244, "rate_of_change": 0.5065738176735539, "market_dynamics": -0.063922, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.817271, "high": 246.656279, "low": 240.897767, "close": 243.777023, "volume": 55000}, "trend_line": 223.585194, "activity_lines": {"activity_5": 239.426153, "activity_10": 243.777528, "activity_20": 240.370699, "activity_30": 233.324852}, "trend_signal": 1, "fair_value": 225.861984, "relative_strength": 16.730024, "rate_of_change": 0.5610599290684504, "market_dynamics": -0.141962, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.65629, "high": 247.616043, "low": 242.817282, "close": 247.616043, "volume": 30400}, "trend_line": 225.053145, "activity_lines": {"activity_5": 243.137197, "activity_10": 243.714609, "activity_20": 241.715418, "activity_30": 234.87523}, "trend_signal": 1, "fair_value": 225.937035, "relative_strength": 15.976764, "rate_of_change": 0.656551077349066, "market_dynamics": -0.170535, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.495293, "high": 262.97207, "low": 226.501488, "close": 234.179504, "volume": 1463000}, "trend_line": 226.258282, "activity_lines": {"activity_5": 241.02574, "activity_10": 241.282862, "activity_20": 241.610417, "activity_30": 235.464027}, "trend_signal": 1, "fair_value": 225.920611, "relative_strength": 8.648777, "rate_of_change": 0.5354899617154907, "market_dynamics": -0.159442, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.300252, "high": 263.931814, "low": 228.420996, "close": 241.857529, "volume": 2705400}, "trend_line": 227.781043, "activity_lines": {"activity_5": 241.153708, "activity_10": 240.700194, "activity_20": 242.126184, "activity_30": 236.47043}, "trend_signal": 1, "fair_value": 225.964092, "relative_strength": 13.572765, "rate_of_change": 0.6730188997015378, "market_dynamics": -0.190838, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.777021, "high": 245.696525, "low": 237.058746, "close": 239.938019, "volume": 367100}, "trend_line": 229.208975, "activity_lines": {"activity_5": 240.577855, "activity_10": 240.199772, "activity_20": 242.325326, "activity_30": 237.254751}, "trend_signal": 1, "fair_value": 225.931146, "relative_strength": 9.946765, "rate_of_change": 0.626887989093982, "market_dynamics": -0.283916, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.018509, "high": 241.857523, "low": 234.179504, "close": 234.179504, "volume": 106800}, "trend_line": 230.444957, "activity_lines": {"activity_5": 238.146482, "activity_10": 239.135319, "activity_20": 241.873396, "activity_30": 237.57543}, "trend_signal": 1, "fair_value": 225.706322, "relative_strength": 7.638065, "rate_of_change": 0.5392380468522135, "market_dynamics": -0.433826, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.139242, "high": 243.777038, "low": 235.139242, "close": 239.938019, "volume": 108000}, "trend_line": 231.348523, "activity_lines": {"activity_5": 238.274449, "activity_10": 239.484319, "activity_20": 241.859423, "activity_30": 238.187886}, "trend_signal": 1, "fair_value": 225.652002, "relative_strength": 9.647911, "rate_of_change": 0.39209623493735735, "market_dynamics": -0.599389, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.857529, "high": 241.857529, "low": 238.018519, "close": 238.978271, "volume": 38600}, "trend_line": 232.281788, "activity_lines": {"activity_5": 238.594367, "activity_10": 239.43197, "activity_20": 241.642591, "activity_30": 238.680128}, "trend_signal": 1, "fair_value": 225.543437, "relative_strength": 7.278285, "rate_of_change": 0.4034021864060077, "market_dynamics": -0.80505, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.058757, "high": 240.897754, "low": 236.099015, "close": 238.978271, "volume": 37000}, "trend_line": 233.492657, "activity_lines": {"activity_5": 238.594368, "activity_10": 239.205119, "activity_20": 241.310061, "activity_30": 239.112159}, "trend_signal": 1, "fair_value": 225.493651, "relative_strength": 2.388901, "rate_of_change": 0.521293128671802, "market_dynamics": -0.841971, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.018515, "high": 240.897776, "low": 235.139258, "close": 238.978271, "volume": 60900}, "trend_line": 234.456767, "activity_lines": {"activity_5": 238.78632, "activity_10": 239.013169, "activity_20": 240.879459, "activity_30": 239.46607}, "trend_signal": 1, "fair_value": 225.454553, "relative_strength": 2.981254, "rate_of_change": 0.4129080598881553, "market_dynamics": -0.816446, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.978261, "high": 239.938024, "low": 235.139258, "close": 238.978271, "volume": 65000}, "trend_line": 235.451721, "activity_lines": {"activity_5": 239.042254, "activity_10": 238.856119, "activity_20": 240.386036, "activity_30": 239.75778}, "trend_signal": 1, "fair_value": 225.415454, "relative_strength": 3.28024, "rate_of_change": 0.4243656571447897, "market_dynamics": -0.668019, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.978267, "high": 240.897771, "low": 237.058757, "close": 238.978271, "volume": 42900}, "trend_line": 236.354141, "activity_lines": {"activity_5": 238.978271, "activity_10": 238.786319, "activity_20": 239.939954, "activity_30": 239.985299}, "trend_signal": 1, "fair_value": 225.387043, "relative_strength": 2.407202, "rate_of_change": 0.38327177910073823, "market_dynamics": -0.551366, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.978271, "high": 245.696537, "low": 238.018519, "close": 241.857529, "volume": 58100}, "trend_line": 237.38338, "activity_lines": {"activity_5": 239.938024, "activity_10": 239.397071, "activity_20": 239.828647, "activity_30": 240.340356}, "trend_signal": 1, "fair_value": 225.371744, "relative_strength": -0.521224, "rate_of_change": 0.43546476302270065, "market_dynamics": -0.446588, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.857524, "high": 243.777028, "low": 238.978277, "close": 240.897781, "volume": 32800}, "trend_line": 238.288093, "activity_lines": {"activity_5": 240.38591, "activity_10": 239.693723, "activity_20": 239.708036, "activity_30": 240.567092}, "trend_signal": 1, "fair_value": 225.34495, "relative_strength": 0.568043, "rate_of_change": 0.3811189309040992, "market_dynamics": -0.378983, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.978267, "high": 243.777023, "low": 238.978263, "close": 243.777023, "volume": 39300}, "trend_line": 239.134556, "activity_lines": {"activity_5": 241.665576, "activity_10": 240.531324, "activity_20": 239.979154, "activity_30": 240.921216}, "trend_signal": 1, "fair_value": 225.341957, "relative_strength": -0.786691, "rate_of_change": 0.3552267296880839, "market_dynamics": -0.40975, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.85753, "high": 244.736786, "low": 237.058757, "close": 238.018509, "volume": 50900}, "trend_line": 240.035829, "activity_lines": {"activity_5": 240.705821, "activity_10": 240.252122, "activity_20": 239.810054, "activity_30": 240.849213}, "trend_signal": 0, "fair_value": 225.307393, "relative_strength": -6.731124, "rate_of_change": 0.37688948643624864, "market_dynamics": -0.536382, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.978267, "high": 241.857523, "low": 238.018519, "close": 239.938019, "volume": 47800}, "trend_line": 240.816014, "activity_lines": {"activity_5": 240.449886, "activity_10": 240.252121, "activity_20": 239.901459, "activity_30": 240.842903}, "trend_signal": 0, "fair_value": 225.269103, "relative_strength": -4.458275, "rate_of_change": 0.3250285606320833, "market_dynamics": -0.509981, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.938019, "high": 240.897771, "low": 237.058746, "close": 238.978271, "volume": 48100}, "trend_line": 241.625898, "activity_lines": {"activity_5": 239.810052, "activity_10": 240.077621, "activity_20": 239.842046, "activity_30": 240.724339}, "trend_signal": 0, "fair_value": 225.240692, "relative_strength": -5.109484, "rate_of_change": 0.3363081991715098, "market_dynamics": -0.518167, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.938029, "high": 241.857533, "low": 238.018515, "close": 239.938019, "volume": 54300}, "trend_line": 242.344394, "activity_lines": {"activity_5": 239.682085, "activity_10": 240.077621, "activity_20": 239.828335, "activity_30": 240.615443}, "trend_signal": 0, "fair_value": 225.218433, "relative_strength": -5.418815, "rate_of_change": 0.29735885347852387, "market_dynamics": -0.502705, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.938019, "high": 240.897771, "low": 238.018519, "close": 238.978271, "volume": 21300}, "trend_line": 242.784137, "activity_lines": {"activity_5": 239.298186, "activity_10": 239.88567, "activity_20": 239.72779, "activity_30": 240.398274}, "trend_signal": 0, "fair_value": 225.200709, "relative_strength": -9.469514, "rate_of_change": 0.1814537537847865, "market_dynamics": -0.351882, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.978271, "high": 238.978271, "low": 238.018509, "close": 238.978271, "volume": 23000}, "trend_line": 242.452754, "activity_lines": {"activity_5": 239.234204, "activity_10": 239.69372, "activity_20": 239.636385, "activity_30": 240.152734}, "trend_signal": 0, "fair_value": 225.215046, "relative_strength": -10.007684, "rate_of_change": -0.13649285496769842, "market_dynamics": -0.417564, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.018509, "high": 240.897771, "low": 237.058757, "close": 239.938019, "volume": 32300}, "trend_line": 242.060826, "activity_lines": {"activity_5": 239.426153, "activity_10": 239.67627, "activity_20": 239.659236, "activity_30": 239.990493}, "trend_signal": 0, "fair_value": 225.233271, "relative_strength": -10.287391, "rate_of_change": -0.1616512881515906, "market_dynamics": -0.356245, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.876023, "high": 243.855362, "low": 236.020662, "close": 237.97934, "volume": 51400}, "trend_line": 241.35685, "activity_lines": {"activity_5": 238.96521, "activity_10": 239.285246, "activity_20": 239.532108, "activity_30": 239.727172}, "trend_signal": 0, "fair_value": 225.238941, "relative_strength": -11.784882, "rate_of_change": -0.29082607526092763, "market_dynamics": -0.514979, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.000001, "high": 238.958678, "low": 232.103303, "close": 233.082642, "volume": 46700}, "trend_line": 240.273733, "activity_lines": {"activity_5": 236.938629, "activity_10": 238.074426, "activity_20": 238.920534, "activity_30": 239.193352}, "trend_signal": 0, "fair_value": 225.196702, "relative_strength": -17.688307, "rate_of_change": -0.4487616572722157, "market_dynamics": -0.861351, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.123961, "high": 235.041319, "low": 228.185944, "close": 231.123962, "volume": 50700}, "trend_line": 239.094483, "activity_lines": {"activity_5": 234.71618, "activity_10": 236.649576, "activity_20": 238.164203, "activity_30": 238.603044}, "trend_signal": 0, "fair_value": 225.1364, "relative_strength": -17.450911, "rate_of_change": -0.49079438908122186, "market_dynamics": -1.142673, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.123965, "high": 235.041321, "low": 228.185949, "close": 232.103302, "volume": 34200}, "trend_line": 238.35345, "activity_lines": {"activity_5": 233.343799, "activity_10": 235.632843, "activity_20": 237.543115, "activity_30": 238.152}, "trend_signal": 0, "fair_value": 225.104403, "relative_strength": -19.867062, "rate_of_change": -0.3099331238019354, "market_dynamics": -1.466606, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.082641, "high": 235.041319, "low": 231.123962, "close": 231.123962, "volume": 54100}, "trend_line": 238.475541, "activity_lines": {"activity_5": 232.103302, "activity_10": 234.545598, "activity_20": 236.838643, "activity_30": 237.685582}, "trend_signal": 0, "fair_value": 225.060621, "relative_strength": -24.753061, "rate_of_change": 0.05122266952711752, "market_dynamics": -1.650888, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.123962, "high": 235.041318, "low": 228.185945, "close": 232.103302, "volume": 47800}, "trend_line": 238.566293, "activity_lines": {"activity_5": 231.776855, "activity_10": 233.79667, "activity_20": 236.269414, "activity_30": 237.274469}, "trend_signal": 0, "fair_value": 225.00109, "relative_strength": -21.128733, "rate_of_change": 0.038055055717436885, "market_dynamics": -1.609953, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.123962, "high": 234.06198, "low": 229.165286, "close": 233.082642, "volume": 59400}, "trend_line": 238.305788, "activity_lines": {"activity_5": 232.168591, "activity_10": 233.350803, "activity_20": 235.826192, "activity_30": 236.920685}, "trend_signal": 0, "fair_value": 224.936824, "relative_strength": -20.724, "rate_of_change": -0.10919606316722827, "market_dynamics": -1.547903, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.144623, "high": 231.123962, "low": 225.247926, "close": 227.206604, "volume": 70100}, "trend_line": 237.849415, "activity_lines": {"activity_5": 230.601648, "activity_10": 231.961209, "activity_20": 234.851423, "activity_30": 236.204609}, "trend_signal": 0, "fair_value": 224.812865, "relative_strength": -19.718595, "rate_of_change": -0.19150730824885104, "market_dynamics": -1.551395, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.247926, "high": 229.165283, "low": 225.247926, "close": 229.165283, "volume": 29700}, "trend_line": 237.362357, "activity_lines": {"activity_5": 229.948755, "activity_10": 231.141769, "activity_20": 234.11925, "activity_30": 235.644342}, "trend_signal": 0, "fair_value": 224.734501, "relative_strength": -21.456719, "rate_of_change": -0.20477578218974826, "market_dynamics": -1.585714, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.185944, "high": 228.185944, "low": 224.268585, "close": 224.268585, "volume": 45400}, "trend_line": 236.584109, "activity_lines": {"activity_5": 227.859497, "activity_10": 229.610438, "activity_20": 232.967453, "activity_30": 234.799583}, "trend_signal": 0, "fair_value": 224.619241, "relative_strength": -23.260405, "rate_of_change": -0.3278733872700762, "market_dynamics": -1.636655, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.247924, "high": 226.227263, "low": 222.309907, "close": 224.268585, "volume": 45000}, "trend_line": 236.253745, "activity_lines": {"activity_5": 226.227264, "activity_10": 228.364005, "activity_20": 231.885702, "activity_30": 234.005033}, "trend_signal": 0, "fair_value": 224.537021, "relative_strength": -23.555467, "rate_of_change": -0.1396391335818768, "market_dynamics": -1.696543, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.268586, "high": 226.227264, "low": 223.289246, "close": 225.247925, "volume": 42400}, "trend_line": 235.700091, "activity_lines": {"activity_5": 225.443793, "activity_10": 227.544921, "activity_20": 230.980979, "activity_30": 233.29498}, "trend_signal": 0, "fair_value": 224.483106, "relative_strength": -20.916129, "rate_of_change": -0.23434718463405646, "market_dynamics": -1.727968, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.268586, "high": 227.206603, "low": 224.268586, "close": 226.227264, "volume": 71800}, "trend_line": 235.243066, "activity_lines": {"activity_5": 225.509082, "activity_10": 227.046348, "activity_20": 230.244049, "activity_30": 232.68383}, "trend_signal": 0, "fair_value": 224.418949, "relative_strength": -22.315387, "rate_of_change": -0.19390107066186385, "market_dynamics": -1.575812, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.227264, "high": 227.206604, "low": 225.247926, "close": 227.206604, "volume": 11100}, "trend_line": 235.010636, "activity_lines": {"activity_5": 225.966107, "activity_10": 226.814868, "activity_20": 229.68396, "activity_30": 232.165349}, "trend_signal": 0, "fair_value": 224.372083, "relative_strength": -21.118955, "rate_of_change": -0.09880418749515604, "market_dynamics": -1.527774, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.227266, "high": 233.082642, "low": 226.227266, "close": 233.082642, "volume": 41100}, "trend_line": 234.782124, "activity_lines": {"activity_5": 228.51239, "activity_10": 227.740789, "activity_20": 229.734979, "activity_30": 232.040962}, "trend_signal": 0, "fair_value": 224.36839, "relative_strength": -21.285334, "rate_of_change": -0.09723474813284405, "market_dynamics": -1.073261, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.061982, "high": 236.999998, "low": 232.103304, "close": 234.061981, "volume": 38400}, "trend_line": 234.618247, "activity_lines": {"activity_5": 230.797516, "activity_10": 228.80916, "activity_20": 229.911913, "activity_30": 231.994501}, "trend_signal": 0, "fair_value": 224.370975, "relative_strength": -23.584484, "rate_of_change": -0.06979960706037977, "market_dynamics": -0.490832, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.041321, "high": 242.876022, "low": 234.061982, "close": 241.896683, "volume": 68900}, "trend_line": 234.715528, "activity_lines": {"activity_5": 235.041316, "activity_10": 231.266409, "activity_20": 230.85842, "activity_30": 232.464077}, "trend_signal": 0, "fair_value": 224.37973, "relative_strength": -20.645705, "rate_of_change": 0.04146352691826629, "market_dynamics": 0.174296, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.855375, "high": 243.855375, "low": 236.020661, "close": 237.0, "volume": 29200}, "trend_line": 234.649585, "activity_lines": {"activity_5": 236.542971, "activity_10": 232.673097, "activity_20": 231.329249, "activity_30": 232.611463}, "trend_signal": 0, "fair_value": 224.357095, "relative_strength": -21.225658, "rate_of_change": -0.02809486043036927, "market_dynamics": 0.704787, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.02066, "high": 240.917357, "low": 233.082643, "close": 238.958679, "volume": 47400}, "trend_line": 234.648932, "activity_lines": {"activity_5": 237.979337, "activity_10": 234.257847, "activity_20": 231.99604, "activity_30": 232.889469}, "trend_signal": 0, "fair_value": 224.330496, "relative_strength": -21.609803, "rate_of_change": -0.0002782873023192402, "market_dynamics": 0.910536, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.917358, "high": 241.896697, "low": 235.041322, "close": 236.02066, "volume": 26100}, "trend_line": 234.550345, "activity_lines": {"activity_5": 237.652891, "activity_10": 235.13035, "activity_20": 232.383112, "activity_30": 232.977967}, "trend_signal": 0, "fair_value": 224.263037, "relative_strength": -25.817076, "rate_of_change": -0.04201468089358663, "market_dynamics": 0.875258, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.97934, "high": 239.938018, "low": 237.000001, "close": 238.958679, "volume": 48500}, "trend_line": 234.453717, "activity_lines": {"activity_5": 238.109917, "activity_10": 236.323364, "activity_20": 233.06865, "activity_30": 233.262376}, "trend_signal": 0, "fair_value": 224.208904, "relative_strength": -24.16203, "rate_of_change": -0.04119712550411354, "market_dynamics": 0.714627, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.917355, "high": 241.896697, "low": 234.061986, "close": 240.917358, "volume": 79900}, "trend_line": 234.45437, "activity_lines": {"activity_5": 238.89339, "activity_10": 237.605408, "activity_20": 233.936065, "activity_30": 233.679385}, "trend_signal": 0, "fair_value": 224.167327, "relative_strength": -25.478007, "rate_of_change": 0.000278519789899425, "market_dynamics": 0.896655, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.958679, "high": 241.896695, "low": 233.082643, "close": 237.97934, "volume": 58500}, "trend_line": 234.261113, "activity_lines": {"activity_5": 238.762811, "activity_10": 238.068369, "activity_20": 234.486361, "activity_30": 233.906803}, "trend_signal": 0, "fair_value": 224.112424, "relative_strength": -21.356859, "rate_of_change": -0.08242840600497951, "market_dynamics": 0.87658, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.04132, "high": 239.938017, "low": 233.082642, "close": 237.0, "volume": 34800}, "trend_line": 234.227163, "activity_lines": {"activity_5": 238.240497, "activity_10": 238.139594, "activity_20": 234.910741, "activity_30": 234.083505}, "trend_signal": 0, "fair_value": 224.067763, "relative_strength": -18.260756, "rate_of_change": -0.014492375437490714, "market_dynamics": 0.906696, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 238.958679, "low": 236.020662, "close": 237.97934, "volume": 11100}, "trend_line": 234.161874, "activity_lines": {"activity_5": 238.175208, "activity_10": 238.210819, "activity_20": 235.405075, "activity_30": 234.325581}, "trend_signal": 1, "fair_value": 223.996339, "relative_strength": -16.455781, "rate_of_change": -0.02787422225661275, "market_dynamics": 0.809668, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.979337, "high": 237.979339, "low": 232.103304, "close": 237.0, "volume": 43900}, "trend_line": 234.095931, "activity_lines": {"activity_5": 237.652893, "activity_10": 238.014952, "activity_20": 235.773493, "activity_30": 234.508686}, "trend_signal": 1, "fair_value": 223.899493, "relative_strength": -16.071251, "rate_of_change": -0.028161288118152102, "market_dynamics": 0.615916, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 233.0, "volume": 51700}, "trend_line": 233.864664, "activity_lines": {"activity_5": 235.927824, "activity_10": 237.038393, "activity_20": 235.737641, "activity_30": 234.437981}, "trend_signal": 1, "fair_value": 223.804965, "relative_strength": -16.386671, "rate_of_change": -0.09879155054600354, "market_dynamics": 0.425052, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 236.0, "low": 232.0, "close": 232.0, "volume": 20500}, "trend_line": 233.632055, "activity_lines": {"activity_5": 234.397245, "activity_10": 236.041774, "activity_20": 235.606945, "activity_30": 234.31768}, "trend_signal": 1, "fair_value": 223.709618, "relative_strength": -21.511643, "rate_of_change": -0.09946308092102213, "market_dynamics": 0.142028, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 237.0, "low": 231.0, "close": 235.0, "volume": 16900}, "trend_line": 233.499446, "activity_lines": {"activity_5": 234.265289, "activity_10": 235.681518, "activity_20": 235.739137, "activity_30": 234.405934}, "trend_signal": 1, "fair_value": 223.627911, "relative_strength": -21.761143, "rate_of_change": -0.05675976269609159, "market_dynamics": -0.110663, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 237.0, "low": 232.0, "close": 233.0, "volume": 10200}, "trend_line": 233.268179, "activity_lines": {"activity_5": 233.6, "activity_10": 235.029602, "activity_20": 235.653069, "activity_30": 234.373712}, "trend_signal": 1, "fair_value": 223.533383, "relative_strength": -23.220359, "rate_of_change": -0.09904391807422214, "market_dynamics": -0.450543, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.0, "high": 235.0, "low": 231.0, "close": 234.0, "volume": 17500}, "trend_line": 233.135534, "activity_lines": {"activity_5": 233.6, "activity_10": 234.614425, "activity_20": 235.620661, "activity_30": 234.420926}, "trend_signal": 1, "fair_value": 223.434081, "relative_strength": -21.832929, "rate_of_change": -0.056863735366149776, "market_dynamics": -0.68788, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 237.0, "low": 233.0, "close": 237.0, "volume": 6800}, "trend_line": 233.266113, "activity_lines": {"activity_5": 234.8, "activity_10": 234.834861, "activity_20": 235.827627, "activity_30": 234.670246}, "trend_signal": 1, "fair_value": 223.331643, "relative_strength": -24.051295, "rate_of_change": 0.05600990881123386, "market_dynamics": -0.658653, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 238.0, "low": 226.0, "close": 228.0, "volume": 51800}, "trend_line": 233.161981, "activity_lines": {"activity_5": 232.733333, "activity_10": 233.490158, "activity_20": 235.121488, "activity_30": 234.330497}, "trend_signal": 0, "fair_value": 223.272167, "relative_strength": -24.658448, "rate_of_change": -0.044640860457940926, "market_dynamics": -0.701107, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 229.0, "low": 224.0, "close": 226.0, "volume": 42200}, "trend_line": 232.958537, "activity_lines": {"activity_5": 230.266667, "activity_10": 231.963261, "activity_20": 234.216431, "activity_30": 233.868434}, "trend_signal": 0, "fair_value": 223.194279, "relative_strength": -26.754215, "rate_of_change": -0.08725436245113667, "market_dynamics": -0.731501, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 225.0, "volume": 28000}, "trend_line": 232.754405, "activity_lines": {"activity_5": 228.066667, "activity_10": 230.454545, "activity_20": 233.221881, "activity_30": 233.35498}, "trend_signal": 0, "fair_value": 223.093205, "relative_strength": -29.551701, "rate_of_change": -0.08762589370142529, "market_dynamics": -0.813238, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 224.0, "high": 226.0, "low": 224.0, "close": 224.0, "volume": 3000}, "trend_line": 232.484295, "activity_lines": {"activity_5": 226.066667, "activity_10": 229.0, "activity_20": 232.170583, "activity_30": 232.79018}, "trend_signal": 0, "fair_value": 223.008088, "relative_strength": -29.335445, "rate_of_change": -0.11604936112809049, "market_dynamics": -1.07256, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.0, "high": 223.0, "low": 220.0, "close": 222.0, "volume": 48000}, "trend_line": 232.114874, "activity_lines": {"activity_5": 224.066667, "activity_10": 227.418182, "activity_20": 230.976722, "activity_30": 232.113773}, "trend_signal": 0, "fair_value": 222.893375, "relative_strength": -28.503299, "rate_of_change": -0.15890148622728123, "market_dynamics": -1.151588, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 222.0, "high": 223.0, "low": 219.0, "close": 220.0, "volume": 29800}, "trend_line": 231.874654, "activity_lines": {"activity_5": 222.4, "activity_10": 225.672727, "activity_20": 229.687131, "activity_30": 231.332169}, "trend_signal": 0, "fair_value": 222.754658, "relative_strength": -33.495723, "rate_of_change": -0.10349185981075631, "market_dynamics": -1.269489, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 224.0, "volume": 88300}, "trend_line": 231.702478, "activity_lines": {"activity_5": 222.6, "activity_10": 224.872727, "activity_20": 228.859445, "activity_30": 230.824127}, "trend_signal": 0, "fair_value": 222.641581, "relative_strength": -29.648918, "rate_of_change": -0.07425391133952011, "market_dynamics": -1.154893, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.0, "high": 224.0, "low": 220.0, "close": 222.0, "volume": 17800}, "trend_line": 231.626858, "activity_lines": {"activity_5": 222.266667, "activity_10": 223.909091, "activity_20": 227.912515, "activity_30": 230.19816}, "trend_signal": 0, "fair_value": 222.538052, "relative_strength": -29.831244, "rate_of_change": -0.03263668159820668, "market_dynamics": -1.12423, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.0, "high": 227.0, "low": 221.0, "close": 224.0, "volume": 39400}, "trend_line": 231.617905, "activity_lines": {"activity_5": 222.8, "activity_10": 223.509091, "activity_20": 227.222826, "activity_30": 229.706105}, "trend_signal": 0, "fair_value": 222.441751, "relative_strength": -27.117429, "rate_of_change": -0.003865268508711156, "market_dynamics": -1.027944, "expectation": {"probability": 43.5388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0feb0f20-9a7e-4bd8-9e18-b60985cdf36a/", "share_image": "https://sharemaestro.com/terminal/0feb0f20-9a7e-4bd8-9e18-b60985cdf36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}