{"ticker": {"uuid": "0feb0f20-9a7e-4bd8-9e18-b60985cdf36a", "symbol": "9466", "name": "Aidma Marketing Communication Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9466 fell 5.06%, moving from 237.00 to 225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 225.0, "volume": 28000}, "trend_line": 232.754405, "activity_lines": {"activity_5": 228.066667, "activity_10": 230.454545, "activity_20": 233.221881, "activity_30": 233.35498}, "trend_signal": 0, "fair_value": 223.093202, "relative_strength": -29.5517, "rate_of_change": -0.08762589370142529, "market_dynamics": -0.812725, "expectation": {"probability": 49.3537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.384631, "high": 243.384631, "low": 236.405852, "close": 237.278198, "volume": 33400}, "trend_line": 242.847898, "activity_lines": {"activity_5": 239.429985, "activity_10": 242.670879, "activity_20": 244.794001, "activity_30": 243.926982}, "trend_signal": 0, "fair_value": 288.254763, "relative_strength": -15.968377, "rate_of_change": -0.056407606462562314, "market_dynamics": -0.911483, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.278196, "high": 240.767593, "low": 237.278194, "close": 239.895233, "volume": 22100}, "trend_line": 242.740803, "activity_lines": {"activity_5": 238.964733, "activity_10": 241.814394, "activity_20": 244.292018, "activity_30": 243.736488}, "trend_signal": 0, "fair_value": 287.275174, "relative_strength": -18.233139, "rate_of_change": -0.04409961991929074, "market_dynamics": -0.993745, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.767592, "high": 242.512285, "low": 237.278208, "close": 241.639938, "volume": 24000}, "trend_line": 242.577323, "activity_lines": {"activity_5": 239.953395, "activity_10": 241.417876, "activity_20": 243.959226, "activity_30": 243.665464}, "trend_signal": 0, "fair_value": 286.449167, "relative_strength": -14.88521, "rate_of_change": -0.06734755672699688, "market_dynamics": -0.943923, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.384631, "high": 243.384632, "low": 239.895233, "close": 241.639938, "volume": 36700}, "trend_line": 242.585653, "activity_lines": {"activity_5": 240.651275, "activity_10": 241.116523, "activity_20": 243.621152, "activity_30": 243.604988}, "trend_signal": 0, "fair_value": 285.745214, "relative_strength": -15.511318, "rate_of_change": 0.003433956602778091, "market_dynamics": -0.859209, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.767579, "high": 241.639926, "low": 238.150528, "close": 238.150528, "volume": 29700}, "trend_line": 242.449035, "activity_lines": {"activity_5": 239.953391, "activity_10": 240.291756, "activity_20": 242.957746, "activity_30": 243.318851}, "trend_signal": 0, "fair_value": 285.044321, "relative_strength": -14.311765, "rate_of_change": -0.05631742780765298, "market_dynamics": -0.834942, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.150528, "high": 241.639913, "low": 238.150528, "close": 239.022888, "volume": 32300}, "trend_line": 242.513303, "activity_lines": {"activity_5": 239.720765, "activity_10": 239.800071, "activity_20": 242.417391, "activity_30": 243.097809}, "trend_signal": 0, "fair_value": 284.257479, "relative_strength": -13.663071, "rate_of_change": 0.026507839059866103, "market_dynamics": -0.793971, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.895233, "high": 241.639938, "low": 239.022887, "close": 241.639938, "volume": 14400}, "trend_line": 242.779344, "activity_lines": {"activity_5": 240.244176, "activity_10": 239.974541, "activity_20": 242.166186, "activity_30": 243.041463}, "trend_signal": 0, "fair_value": 283.558611, "relative_strength": -12.23789, "rate_of_change": 0.10970161088441456, "market_dynamics": -0.771734, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.639938, "high": 243.384618, "low": 237.278198, "close": 237.278198, "volume": 73900}, "trend_line": 242.814091, "activity_lines": {"activity_5": 239.19736, "activity_10": 239.56216, "activity_20": 241.527022, "activity_30": 242.68655}, "trend_signal": 0, "fair_value": 283.014866, "relative_strength": -14.722213, "rate_of_change": 0.014312173114687077, "market_dynamics": -0.701201, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.022874, "high": 239.895234, "low": 236.405835, "close": 238.150528, "volume": 32300}, "trend_line": 242.935185, "activity_lines": {"activity_5": 238.732103, "activity_10": 239.308383, "activity_20": 241.015061, "activity_30": 242.385675}, "trend_signal": 0, "fair_value": 282.522483, "relative_strength": -12.645369, "rate_of_change": 0.04987107605711374, "market_dynamics": -0.619073, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.2782, "high": 239.022892, "low": 235.533489, "close": 238.150528, "volume": 30600}, "trend_line": 243.084913, "activity_lines": {"activity_5": 238.499474, "activity_10": 239.054607, "activity_20": 240.530799, "activity_30": 242.076988}, "trend_signal": 0, "fair_value": 281.90296, "relative_strength": -13.159975, "rate_of_change": 0.06163290014989402, "market_dynamics": -0.599886, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.533525, "high": 236.405871, "low": 219.831268, "close": 219.831268, "volume": 137500}, "trend_line": 242.623999, "activity_lines": {"activity_5": 232.160425, "activity_10": 235.517639, "activity_20": 238.354087, "activity_30": 240.576753}, "trend_signal": 0, "fair_value": 281.023609, "relative_strength": -16.963626, "rate_of_change": -0.1896102865092259, "market_dynamics": -0.797867, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.831268, "high": 229.427085, "low": 219.831268, "close": 225.065353, "volume": 32500}, "trend_line": 242.108477, "activity_lines": {"activity_5": 228.845512, "activity_10": 233.24954, "activity_20": 236.829559, "activity_30": 239.443937}, "trend_signal": 0, "fair_value": 280.238836, "relative_strength": -15.168325, "rate_of_change": -0.2124777442152391, "market_dynamics": -1.080497, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.554735, "high": 232.044134, "low": 226.810024, "close": 227.682388, "volume": 47200}, "trend_line": 241.68019, "activity_lines": {"activity_5": 227.507916, "activity_10": 231.726899, "activity_20": 235.662277, "activity_30": 238.513221}, "trend_signal": 0, "fair_value": 279.465754, "relative_strength": -16.68008, "rate_of_change": -0.1768988039191966, "market_dynamics": -1.238316, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.554729, "high": 232.916478, "low": 228.554729, "close": 228.554749, "volume": 30900}, "trend_line": 241.195078, "activity_lines": {"activity_5": 227.100828, "activity_10": 230.616644, "activity_20": 234.669466, "activity_30": 237.666419}, "trend_signal": 0, "fair_value": 278.555867, "relative_strength": -15.781022, "rate_of_change": -0.20072476771886644, "market_dynamics": -1.400855, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.299409, "high": 230.299448, "low": 220.703638, "close": 224.193024, "volume": 56000}, "trend_line": 240.450036, "activity_lines": {"activity_5": 225.87955, "activity_10": 228.95126, "activity_20": 233.35264, "activity_30": 236.569512}, "trend_signal": 0, "fair_value": 277.582421, "relative_strength": -19.281586, "rate_of_change": -0.30889602150172557, "market_dynamics": -1.383048, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.06537, "high": 225.937716, "low": 218.086573, "close": 221.575958, "volume": 50200}, "trend_line": 239.589124, "activity_lines": {"activity_5": 224.716417, "activity_10": 227.063818, "activity_20": 231.898729, "activity_30": 235.35183}, "trend_signal": 0, "fair_value": 276.790538, "relative_strength": -17.078047, "rate_of_change": -0.35804195096897934, "market_dynamics": -1.395341, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.448303, "high": 228.157118, "low": 220.703611, "close": 226.381577, "volume": 49700}, "trend_line": 238.8884, "activity_lines": {"activity_5": 225.038845, "activity_10": 226.367342, "activity_20": 231.035425, "activity_30": 234.49973}, "trend_signal": 0, "fair_value": 276.093695, "relative_strength": -13.419937, "rate_of_change": -0.292469035447539, "market_dynamics": -1.363702, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.381576, "high": 229.044888, "low": 221.94272, "close": 222.830505, "volume": 39200}, "trend_line": 238.097939, "activity_lines": {"activity_5": 224.089834, "activity_10": 225.302642, "activity_20": 229.960585, "activity_30": 233.463737}, "trend_signal": 0, "fair_value": 275.332978, "relative_strength": -12.085126, "rate_of_change": -0.330891328335739, "market_dynamics": -1.380808, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.830505, "high": 223.718276, "low": 218.391663, "close": 218.391663, "volume": 40000}, "trend_line": 237.245423, "activity_lines": {"activity_5": 221.984667, "activity_10": 223.693565, "activity_20": 228.531797, "activity_30": 232.192364}, "trend_signal": 0, "fair_value": 274.600334, "relative_strength": -16.951446, "rate_of_change": -0.3580526583222581, "market_dynamics": -1.437145, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.279432, "high": 220.167203, "low": 213.952806, "close": 215.728348, "volume": 32800}, "trend_line": 236.132321, "activity_lines": {"activity_5": 219.669268, "activity_10": 221.959501, "activity_20": 226.943449, "activity_30": 230.804166}, "trend_signal": 0, "fair_value": 273.860894, "relative_strength": -14.779688, "rate_of_change": -0.4691774390943668, "market_dynamics": -1.481852, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.840558, "high": 214.840558, "low": 205.962847, "close": 208.62616, "volume": 107200}, "trend_line": 234.682924, "activity_lines": {"activity_5": 215.550785, "activity_10": 219.341805, "activity_20": 224.797937, "activity_30": 229.029575}, "trend_signal": 0, "fair_value": 273.137594, "relative_strength": -16.473718, "rate_of_change": -0.6138071204576762, "market_dynamics": -1.552442, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.626172, "high": 208.626172, "low": 199.748447, "close": 202.411774, "volume": 93100}, "trend_line": 233.171772, "activity_lines": {"activity_5": 210.224159, "activity_10": 215.797951, "activity_20": 222.197016, "activity_30": 226.947565}, "trend_signal": 0, "fair_value": 272.395012, "relative_strength": -20.936884, "rate_of_change": -0.6439122089683909, "market_dynamics": -1.562806, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.187317, "high": 211.289473, "low": 204.187317, "close": 209.513931, "volume": 58800}, "trend_line": 231.926435, "activity_lines": {"activity_5": 208.862906, "activity_10": 213.957281, "activity_20": 220.450985, "activity_30": 225.421253}, "trend_signal": 0, "fair_value": 271.713373, "relative_strength": -19.308057, "rate_of_change": -0.5340856611065281, "market_dynamics": -1.536463, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.962859, "high": 206.85063, "low": 200.63623, "close": 201.524017, "volume": 60700}, "trend_line": 230.385691, "activity_lines": {"activity_5": 205.72612, "activity_10": 210.994236, "activity_20": 218.09699, "activity_30": 223.459806}, "trend_signal": 0, "fair_value": 271.078154, "relative_strength": -24.239924, "rate_of_change": -0.6643244440850348, "market_dynamics": -1.497465, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.299545, "high": 203.299545, "low": 197.972918, "close": 199.748444, "volume": 82900}, "trend_line": 228.785761, "activity_lines": {"activity_5": 203.121986, "activity_10": 208.199826, "activity_20": 215.764921, "activity_30": 221.48321}, "trend_signal": 0, "fair_value": 270.323638, "relative_strength": -24.488405, "rate_of_change": -0.6944571917880094, "market_dynamics": -1.395497, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.636232, "high": 213.952787, "low": 199.748461, "close": 205.075058, "volume": 88400}, "trend_line": 227.30523, "activity_lines": {"activity_5": 203.358717, "activity_10": 206.818339, "activity_20": 214.123016, "activity_30": 219.953487}, "trend_signal": 0, "fair_value": 269.644378, "relative_strength": -21.534614, "rate_of_change": -0.6471255000873999, "market_dynamics": -1.279533, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.850631, "high": 207.73837, "low": 199.748444, "close": 199.748444, "volume": 79200}, "trend_line": 225.53083, "activity_lines": {"activity_5": 202.05665, "activity_10": 204.768393, "activity_20": 212.135471, "activity_30": 218.17563}, "trend_signal": 0, "fair_value": 269.008054, "relative_strength": -20.425241, "rate_of_change": -0.7806243613488285, "market_dynamics": -1.252305, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.860689, "high": 201.524001, "low": 194.421815, "close": 197.085129, "volume": 128300}, "trend_line": 224.191061, "activity_lines": {"activity_5": 200.044367, "activity_10": 202.718446, "activity_20": 210.09376, "activity_30": 216.340423}, "trend_signal": 0, "fair_value": 268.072025, "relative_strength": -22.55916, "rate_of_change": -0.5940513764792238, "market_dynamics": -1.192151, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.197356, "high": 199.748457, "low": 195.309586, "close": 196.197372, "volume": 97500}, "trend_line": 222.792622, "activity_lines": {"activity_5": 198.564751, "activity_10": 200.975187, "activity_20": 208.158896, "activity_30": 214.534379}, "trend_signal": 0, "fair_value": 267.171416, "relative_strength": -22.793986, "rate_of_change": -0.623771078901311, "market_dynamics": -1.256369, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.972914, "high": 206.850631, "low": 196.197358, "close": 205.96286, "volume": 101900}, "trend_line": 221.632465, "activity_lines": {"activity_5": 200.695408, "activity_10": 201.411004, "activity_20": 207.353855, "activity_30": 213.448588}, "trend_signal": 0, "fair_value": 266.287157, "relative_strength": -19.077198, "rate_of_change": -0.520734030411473, "market_dynamics": -0.999818, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.299534, "high": 211.289472, "low": 203.299534, "close": 208.62616, "volume": 12400}, "trend_line": 220.677397, "activity_lines": {"activity_5": 203.299537, "activity_10": 202.508612, "activity_20": 206.955737, "activity_30": 212.609471}, "trend_signal": 0, "fair_value": 265.486775, "relative_strength": -17.236304, "rate_of_change": -0.43092423305402616, "market_dynamics": -0.650165, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.401718, "high": 218.391645, "low": 209.513947, "close": 214.840561, "volume": 70200}, "trend_line": 219.842241, "activity_lines": {"activity_5": 207.738393, "activity_10": 204.73611, "activity_20": 207.202824, "activity_30": 212.232901}, "trend_signal": 0, "fair_value": 264.726229, "relative_strength": -19.444301, "rate_of_change": -0.3784510835063058, "market_dynamics": -0.078161, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.728332, "high": 217.50386, "low": 208.62616, "close": 209.513931, "volume": 113600}, "trend_line": 218.771374, "activity_lines": {"activity_5": 209.395565, "activity_10": 205.769153, "activity_20": 206.991303, "activity_30": 211.566559}, "trend_signal": 0, "fair_value": 263.859594, "relative_strength": -21.687658, "rate_of_change": -0.4871070250780389, "market_dynamics": 0.509202, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.177246, "high": 214.840559, "low": 207.738388, "close": 207.738388, "volume": 73700}, "trend_line": 217.641322, "activity_lines": {"activity_5": 209.632302, "activity_10": 206.479369, "activity_20": 206.697199, "activity_30": 210.854753}, "trend_signal": 0, "fair_value": 263.048382, "relative_strength": -21.285404, "rate_of_change": -0.5165447285621593, "market_dynamics": 0.667687, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.62616, "high": 211.289471, "low": 205.96286, "close": 208.62616, "volume": 71000}, "trend_line": 216.657177, "activity_lines": {"activity_5": 209.395562, "activity_10": 207.23801, "activity_20": 206.58677, "activity_30": 210.27313}, "trend_signal": 0, "fair_value": 262.063003, "relative_strength": -21.228483, "rate_of_change": -0.45218664863651775, "market_dynamics": 0.861116, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.513947, "high": 211.289489, "low": 206.850617, "close": 207.738388, "volume": 25800}, "trend_line": 215.61436, "activity_lines": {"activity_5": 208.685344, "activity_10": 207.673825, "activity_20": 206.465919, "activity_30": 209.697724}, "trend_signal": 0, "fair_value": 260.979436, "relative_strength": -22.493388, "rate_of_change": -0.48132123497574475, "market_dynamics": 0.774893, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.738389, "high": 208.62616, "low": 205.075089, "close": 207.738388, "volume": 60700}, "trend_line": 214.484308, "activity_lines": {"activity_5": 208.034312, "activity_10": 208.061215, "activity_20": 206.410961, "activity_30": 209.189597}, "trend_signal": 0, "fair_value": 259.895869, "relative_strength": -24.987364, "rate_of_change": -0.5241079490252905, "market_dynamics": 0.654443, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.850617, "high": 208.626159, "low": 205.962846, "close": 206.850616, "volume": 16800}, "trend_line": 213.470056, "activity_lines": {"activity_5": 207.560834, "activity_10": 208.141921, "activity_20": 206.360231, "activity_30": 208.6971}, "trend_signal": 0, "fair_value": 258.750085, "relative_strength": -25.737429, "rate_of_change": -0.47287934929020503, "market_dynamics": 0.633457, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.850616, "high": 210.401701, "low": 205.075075, "close": 205.96286, "volume": 77000}, "trend_line": 212.397133, "activity_lines": {"activity_5": 206.968991, "activity_10": 207.883663, "activity_20": 206.301047, "activity_30": 208.212765}, "trend_signal": 0, "fair_value": 257.500973, "relative_strength": -26.830367, "rate_of_change": -0.5026105394379075, "market_dynamics": 0.639303, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.850616, "high": 210.401718, "low": 205.075075, "close": 208.62616, "volume": 51000}, "trend_line": 211.412988, "activity_lines": {"activity_5": 207.383283, "activity_10": 207.932086, "activity_20": 206.554696, "activity_30": 207.969477}, "trend_signal": 0, "fair_value": 256.315182, "relative_strength": -24.751016, "rate_of_change": -0.4633513579488777, "market_dynamics": 0.648432, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.513947, "high": 211.289489, "low": 207.738389, "close": 208.62616, "volume": 29500}, "trend_line": 211.039484, "activity_lines": {"activity_5": 207.797576, "activity_10": 207.932086, "activity_20": 206.842164, "activity_30": 207.789681}, "trend_signal": 0, "fair_value": 255.124253, "relative_strength": -22.084943, "rate_of_change": -0.1766703188547836, "market_dynamics": 0.673839, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.513931, "high": 211.289472, "low": 207.738388, "close": 209.513931, "volume": 60400}, "trend_line": 210.521103, "activity_lines": {"activity_5": 208.448607, "activity_10": 208.093499, "activity_20": 207.214182, "activity_30": 207.691258}, "trend_signal": 0, "fair_value": 253.918459, "relative_strength": -25.099432, "rate_of_change": -0.24563223439267728, "market_dynamics": 0.792907, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.513931, "high": 213.551679, "low": 208.62616, "close": 211.741913, "volume": 64500}, "trend_line": 209.989754, "activity_lines": {"activity_5": 209.72393, "activity_10": 208.756847, "activity_20": 207.76457, "activity_30": 207.77002}, "trend_signal": 0, "fair_value": 252.749953, "relative_strength": -22.513955, "rate_of_change": -0.25239702453962815, "market_dynamics": 0.936643, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.837033, "high": 213.551673, "low": 208.122375, "close": 208.122375, "volume": 35300}, "trend_line": 209.308675, "activity_lines": {"activity_5": 209.466653, "activity_10": 208.721588, "activity_20": 207.959629, "activity_30": 207.649544}, "trend_signal": 0, "fair_value": 251.687907, "relative_strength": -20.318418, "rate_of_change": -0.32433915799530444, "market_dynamics": 0.87448, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.027255, "high": 212.646799, "low": 208.122375, "close": 209.027267, "volume": 24300}, "trend_line": 208.80315, "activity_lines": {"activity_5": 209.36704, "activity_10": 208.843874, "activity_20": 208.209449, "activity_30": 207.631389}, "trend_signal": 0, "fair_value": 250.714645, "relative_strength": -20.275518, "rate_of_change": -0.24152128429459782, "market_dynamics": 0.787276, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.027267, "high": 209.932147, "low": 202.693112, "close": 203.597992, "volume": 42200}, "trend_line": 208.203884, "activity_lines": {"activity_5": 207.430927, "activity_10": 207.971726, "activity_20": 207.898009, "activity_30": 207.295572}, "trend_signal": 0, "fair_value": 249.831056, "relative_strength": -16.432369, "rate_of_change": -0.28700045952371894, "market_dynamics": 0.440897, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.597992, "high": 208.122385, "low": 202.693115, "close": 202.693115, "volume": 77800}, "trend_line": 207.414269, "activity_lines": {"activity_5": 205.5284, "activity_10": 207.010335, "activity_20": 207.507425, "activity_30": 206.940039}, "trend_signal": 0, "fair_value": 248.95204, "relative_strength": -17.925321, "rate_of_change": -0.379250850094611, "market_dynamics": 0.099058, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.597982, "high": 209.027262, "low": 202.693102, "close": 206.312622, "volume": 27200}, "trend_line": 206.863673, "activity_lines": {"activity_5": 205.287097, "activity_10": 206.798768, "activity_20": 207.447533, "activity_30": 206.868965}, "trend_signal": 0, "fair_value": 248.101413, "relative_strength": -16.336877, "rate_of_change": -0.2654571465379677, "market_dynamics": -0.015474, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.312625, "high": 208.122394, "low": 205.407745, "close": 207.217514, "volume": 17800}, "trend_line": 206.491201, "activity_lines": {"activity_5": 205.709377, "activity_10": 206.761509, "activity_20": 207.429881, "activity_30": 206.891793}, "trend_signal": 0, "fair_value": 247.334384, "relative_strength": -15.148081, "rate_of_change": -0.18005674684119918, "market_dynamics": -0.109615, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.312622, "high": 209.932154, "low": 205.407736, "close": 208.122375, "volume": 44200}, "trend_line": 206.237669, "activity_lines": {"activity_5": 206.493601, "activity_10": 206.865958, "activity_20": 207.445929, "activity_30": 206.99703}, "trend_signal": 1, "fair_value": 246.531662, "relative_strength": -15.409293, "rate_of_change": -0.1227810186449439, "market_dynamics": 0.064845, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.122375, "high": 209.027267, "low": 205.407748, "close": 208.122375, "volume": 36700}, "trend_line": 206.220876, "activity_lines": {"activity_5": 207.338152, "activity_10": 206.979567, "activity_20": 207.451694, "activity_30": 207.118624}, "trend_signal": 1, "fair_value": 245.67189, "relative_strength": -14.499283, "rate_of_change": -0.008142547421832498, "market_dynamics": 0.129652, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.932154, "high": 209.932154, "low": 206.312616, "close": 208.122375, "volume": 37200}, "trend_line": 206.411229, "activity_lines": {"activity_5": 207.881077, "activity_10": 207.102336, "activity_20": 207.459858, "activity_30": 207.241302}, "trend_signal": 1, "fair_value": 244.677268, "relative_strength": -13.559259, "rate_of_change": 0.09230539782984316, "market_dynamics": 0.218719, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.217496, "high": 209.932147, "low": 206.312634, "close": 207.217514, "volume": 28900}, "trend_line": 206.334682, "activity_lines": {"activity_5": 207.760431, "activity_10": 207.085885, "activity_20": 207.413836, "activity_30": 207.29332}, "trend_signal": 1, "fair_value": 243.806509, "relative_strength": -13.842206, "rate_of_change": -0.037084707247203606, "market_dynamics": 0.251216, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.217514, "high": 208.122394, "low": 204.502856, "close": 207.217514, "volume": 42700}, "trend_line": 206.524465, "activity_lines": {"activity_5": 207.579458, "activity_10": 207.151696, "activity_20": 207.378749, "activity_30": 207.350277}, "trend_signal": 1, "fair_value": 242.946122, "relative_strength": -13.657156, "rate_of_change": 0.09197823563176141, "market_dynamics": 0.211721, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.312616, "high": 208.122375, "low": 205.407742, "close": 206.312622, "volume": 12700}, "trend_line": 206.743271, "activity_lines": {"activity_5": 207.096856, "activity_10": 207.069434, "activity_20": 207.259962, "activity_30": 207.33661}, "trend_signal": 1, "fair_value": 242.152547, "relative_strength": -13.000283, "rate_of_change": 0.10594677003521143, "market_dynamics": 0.078114, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.217508, "high": 210.837021, "low": 206.312616, "close": 209.932159, "volume": 53500}, "trend_line": 206.905175, "activity_lines": {"activity_5": 207.941415, "activity_10": 207.694626, "activity_20": 207.496911, "activity_30": 207.542344}, "trend_signal": 1, "fair_value": 241.3718, "relative_strength": -13.142981, "rate_of_change": 0.07831161769711051, "market_dynamics": 0.241351, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.027255, "high": 212.646793, "low": 208.122375, "close": 211.741913, "volume": 35100}, "trend_line": 207.304957, "activity_lines": {"activity_5": 209.268574, "activity_10": 208.533698, "activity_20": 207.89577, "activity_30": 207.854392}, "trend_signal": 1, "fair_value": 240.659706, "relative_strength": -14.655364, "rate_of_change": 0.19321991342168587, "market_dynamics": 0.502279, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.837021, "high": 212.646793, "low": 208.122388, "close": 209.027267, "volume": 21100}, "trend_line": 207.703028, "activity_lines": {"activity_5": 209.449548, "activity_10": 208.714674, "activity_20": 208.017027, "activity_30": 207.965509}, "trend_signal": 1, "fair_value": 239.956142, "relative_strength": -15.7027, "rate_of_change": 0.19202193992881098, "market_dynamics": 0.64425, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.932159, "high": 213.551666, "low": 209.027279, "close": 213.551666, "volume": 25000}, "trend_line": 208.281505, "activity_lines": {"activity_5": 211.018005, "activity_10": 209.668911, "activity_20": 208.558814, "activity_30": 208.34284}, "trend_signal": 1, "fair_value": 239.343819, "relative_strength": -10.843396, "rate_of_change": 0.27851158722636477, "market_dynamics": 1.020928, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.551673, "high": 213.551673, "low": 209.932141, "close": 211.741913, "volume": 27900}, "trend_line": 208.47414, "activity_lines": {"activity_5": 211.560934, "activity_10": 210.178935, "activity_20": 208.892106, "activity_30": 208.566092}, "trend_signal": 1, "fair_value": 238.740641, "relative_strength": -5.481879, "rate_of_change": 0.09248780874710678, "market_dynamics": 1.128455, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.741913, "high": 212.646793, "low": 198.16871, "close": 199.97847, "volume": 105800}, "trend_line": 208.185883, "activity_lines": {"activity_5": 207.820763, "activity_10": 208.484342, "activity_20": 208.090234, "activity_30": 208.017984}, "trend_signal": 0, "fair_value": 237.994632, "relative_strength": -5.806455, "rate_of_change": -0.1382699072412606, "market_dynamics": 0.922989, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.168717, "high": 199.073596, "low": 178.26136, "close": 196.358963, "volume": 124300}, "trend_line": 207.56983, "activity_lines": {"activity_5": 203.537669, "activity_10": 206.279728, "activity_20": 206.984826, "activity_30": 207.254957}, "trend_signal": 0, "fair_value": 237.194302, "relative_strength": -4.639322, "rate_of_change": -0.29591487718693865, "market_dynamics": 0.546245, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.263834, "high": 197.263834, "low": 190.929678, "close": 193.644318, "volume": 62800}, "trend_line": 207.040843, "activity_lines": {"activity_5": 199.375223, "activity_10": 203.795422, "activity_20": 205.683524, "activity_30": 206.356537}, "trend_signal": 0, "fair_value": 236.485487, "relative_strength": -12.921096, "rate_of_change": -0.25484773003860955, "market_dynamics": -0.079746, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.454088, "high": 201.788239, "low": 194.549208, "close": 200.883362, "volume": 54100}, "trend_line": 206.812342, "activity_lines": {"activity_5": 198.651322, "activity_10": 202.874091, "activity_20": 205.157833, "activity_30": 205.95928}, "trend_signal": 0, "fair_value": 235.797144, "relative_strength": -9.817709, "rate_of_change": -0.11036518045861815, "market_dynamics": -0.599761, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.788244, "high": 208.122382, "low": 201.788244, "close": 206.312622, "volume": 31700}, "trend_line": 206.735224, "activity_lines": {"activity_5": 200.581727, "activity_10": 203.055065, "activity_20": 205.183686, "activity_30": 205.92704}, "trend_signal": 0, "fair_value": 235.117671, "relative_strength": -7.563066, "rate_of_change": -0.0372888770825935, "market_dynamics": -0.759399, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.217514, "high": 207.217514, "low": 199.073608, "close": 199.97847, "volume": 27300}, "trend_line": 206.47656, "activity_lines": {"activity_5": 200.762702, "activity_10": 202.084375, "activity_20": 204.619213, "activity_30": 205.491121}, "trend_signal": 0, "fair_value": 234.335356, "relative_strength": -4.363653, "rate_of_change": -0.12511849456287227, "market_dynamics": -0.762021, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.978464, "high": 200.883344, "low": 194.549194, "close": 196.358963, "volume": 37800}, "trend_line": 206.097246, "activity_lines": {"activity_5": 199.737174, "activity_10": 200.636569, "activity_20": 203.727261, "activity_30": 204.838373}, "trend_signal": 0, "fair_value": 233.52984, "relative_strength": -6.169186, "rate_of_change": -0.1837080199321384, "market_dynamics": -0.668292, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.073596, "high": 202.693115, "low": 194.549196, "close": 202.693115, "volume": 20100}, "trend_line": 205.958663, "activity_lines": {"activity_5": 200.82303, "activity_10": 200.620117, "activity_20": 203.468724, "activity_30": 204.618751}, "trend_signal": 0, "fair_value": 232.816792, "relative_strength": -5.609983, "rate_of_change": -0.06724155838550663, "market_dynamics": -0.61225, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.693115, "high": 207.278931, "low": 200.883352, "close": 207.278931, "volume": 39300}, "trend_line": 206.002532, "activity_lines": {"activity_5": 202.834238, "activity_10": 201.552616, "activity_20": 203.664168, "activity_30": 204.70393}, "trend_signal": 0, "fair_value": 232.151803, "relative_strength": -7.986221, "rate_of_change": 0.021299905214475404, "market_dynamics": -0.513876, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.652166, "high": 209.129639, "low": 202.652166, "close": 206.353577, "volume": 21400}, "trend_line": 205.926779, "activity_lines": {"activity_5": 204.110623, "activity_10": 202.430919, "activity_20": 203.77119, "activity_30": 204.726578}, "trend_signal": 0, "fair_value": 231.522856, "relative_strength": -4.969011, "rate_of_change": -0.0367728489861434, "market_dynamics": -0.343846, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.428226, "high": 207.278931, "low": 200.801473, "close": 203.57753, "volume": 31200}, "trend_line": 205.758491, "activity_lines": {"activity_5": 204.45893, "activity_10": 202.902455, "activity_20": 203.622249, "activity_30": 204.575013}, "trend_signal": 0, "fair_value": 230.855127, "relative_strength": -8.034888, "rate_of_change": -0.08172225138335126, "market_dynamics": -0.157768, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.577511, "high": 203.577525, "low": 198.025406, "close": 198.025406, "volume": 24400}, "trend_line": 205.375541, "activity_lines": {"activity_5": 202.716591, "activity_10": 202.299077, "activity_20": 202.966177, "activity_30": 204.076105}, "trend_signal": 0, "fair_value": 230.17804, "relative_strength": -8.537783, "rate_of_change": -0.18611625607226773, "market_dynamics": -0.156813, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.95076, "high": 200.801465, "low": 196.174698, "close": 196.174698, "volume": 51400}, "trend_line": 204.856633, "activity_lines": {"activity_5": 200.246253, "activity_10": 201.328908, "activity_20": 202.181928, "activity_30": 203.482502}, "trend_signal": 0, "fair_value": 229.483843, "relative_strength": -6.33556, "rate_of_change": -0.2526629984629038, "market_dynamics": -0.307846, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.249349, "high": 198.95076, "low": 189.697235, "close": 197.100052, "volume": 138800}, "trend_line": 204.489223, "activity_lines": {"activity_5": 198.518927, "activity_10": 200.480978, "activity_20": 201.538393, "activity_30": 202.982077}, "trend_signal": 0, "fair_value": 228.732619, "relative_strength": -5.860584, "rate_of_change": -0.17934981875835979, "market_dynamics": -0.309056, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.025396, "high": 198.950757, "low": 185.070463, "close": 197.100052, "volume": 56600}, "trend_line": 204.091649, "activity_lines": {"activity_5": 197.470194, "activity_10": 199.701835, "activity_20": 200.943036, "activity_30": 202.505357}, "trend_signal": 0, "fair_value": 228.060094, "relative_strength": -8.848614, "rate_of_change": -0.19442295988381747, "market_dynamics": -0.305619, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.025385, "high": 253.546524, "low": 192.473282, "close": 212.831024, "volume": 1639700}, "trend_line": 204.399417, "activity_lines": {"activity_5": 202.282019, "activity_10": 201.950371, "activity_20": 201.889736, "activity_30": 203.069187}, "trend_signal": 0, "fair_value": 227.687778, "relative_strength": 0.784847, "rate_of_change": 0.1507989187739916, "market_dynamics": 0.210914, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.204274, "high": 215.607091, "low": 205.428217, "close": 210.980331, "volume": 286600}, "trend_line": 204.675657, "activity_lines": {"activity_5": 205.860047, "activity_10": 203.628734, "activity_20": 202.646375, "activity_30": 203.493762}, "trend_signal": 0, "fair_value": 227.345571, "relative_strength": 0.998118, "rate_of_change": 0.13514715651072595, "market_dynamics": 0.698758, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.681742, "high": 214.681742, "low": 199.876116, "close": 202.652161, "volume": 127100}, "trend_line": 204.553642, "activity_lines": {"activity_5": 205.798357, "activity_10": 203.527041, "activity_20": 202.613482, "activity_30": 203.363214}, "trend_signal": 0, "fair_value": 227.054911, "relative_strength": -2.510868, "rate_of_change": -0.0596138308719364, "market_dynamics": 0.837079, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.577508, "high": 213.756388, "low": 202.652156, "close": 210.054977, "volume": 127100}, "trend_line": 204.648224, "activity_lines": {"activity_5": 207.772441, "activity_10": 204.772059, "activity_20": 203.315977, "activity_30": 203.718139}, "trend_signal": 0, "fair_value": 226.774978, "relative_strength": -0.949221, "rate_of_change": 0.046238238085246415, "market_dynamics": 1.086144, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.054986, "high": 210.054991, "low": 204.502872, "close": 209.129639, "volume": 67400}, "trend_line": 204.681799, "activity_lines": {"activity_5": 208.574418, "activity_10": 205.798361, "activity_20": 203.946996, "activity_30": 204.007263}, "trend_signal": 0, "fair_value": 226.552073, "relative_strength": -2.097416, "rate_of_change": 0.016406201502150945, "market_dynamics": 0.916464, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.980336, "high": 217.457803, "low": 209.129625, "close": 211.905685, "volume": 167700}, "trend_line": 204.80791, "activity_lines": {"activity_5": 209.499771, "activity_10": 207.278924, "activity_20": 204.854839, "activity_30": 204.47332}, "trend_signal": 0, "fair_value": 226.404675, "relative_strength": 1.330468, "rate_of_change": 0.061613196979952434, "market_dynamics": 0.873544, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.681734, "high": 216.532438, "low": 209.129625, "close": 210.980331, "volume": 131400}, "trend_line": 204.903175, "activity_lines": {"activity_5": 210.178362, "activity_10": 208.43982, "activity_20": 205.617756, "activity_30": 204.871541}, "trend_signal": 0, "fair_value": 226.183139, "relative_strength": -2.750039, "rate_of_change": 0.04651431675661937, "market_dynamics": 0.996506, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.756393, "high": 214.681746, "low": 210.054984, "close": 213.756393, "volume": 24100}, "trend_line": 205.121137, "activity_lines": {"activity_5": 211.782307, "activity_10": 209.869911, "activity_20": 206.575436, "activity_30": 205.442716}, "trend_signal": 1, "fair_value": 226.037112, "relative_strength": -0.19753, "rate_of_change": 0.10637316869296924, "market_dynamics": 1.018349, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.607103, "high": 219.308501, "low": 211.905682, "close": 218.383148, "volume": 58000}, "trend_line": 205.493325, "activity_lines": {"activity_5": 214.188221, "activity_10": 211.821562, "activity_20": 207.877986, "activity_30": 206.298329}, "trend_signal": 1, "fair_value": 225.899756, "relative_strength": 3.968359, "rate_of_change": 0.18144790217304332, "market_dynamics": 1.101407, "expectation": {"probability": 34.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.38316, "high": 218.38316, "low": 210.054979, "close": 210.980331, "volume": 44600}, "trend_line": 205.648916, "activity_lines": {"activity_5": 213.571318, "activity_10": 212.040282, "activity_20": 208.392174, "activity_30": 206.65233}, "trend_signal": 1, "fair_value": 225.75692, "relative_strength": 2.498901, "rate_of_change": 0.07571584137831015, "market_dynamics": 0.965892, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.905685, "high": 216.532455, "low": 210.980333, "close": 216.532455, "volume": 42700}, "trend_line": 205.868925, "activity_lines": {"activity_5": 214.681744, "activity_10": 213.016109, "activity_20": 209.412909, "activity_30": 207.354494}, "trend_signal": 1, "fair_value": 225.691646, "relative_strength": 1.437433, "rate_of_change": 0.10698281531422034, "market_dynamics": 1.022792, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.457808, "high": 219.308509, "low": 212.831046, "close": 214.681747, "volume": 124400}, "trend_line": 205.96692, "activity_lines": {"activity_5": 214.866816, "activity_10": 213.588146, "activity_20": 210.178557, "activity_30": 207.923063}, "trend_signal": 1, "fair_value": 225.546304, "relative_strength": 1.61011, "rate_of_change": 0.04760067601266067, "market_dynamics": 1.06222, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.681747, "high": 219.308501, "low": 214.681747, "close": 218.383148, "volume": 44000}, "trend_line": 206.278783, "activity_lines": {"activity_5": 216.038927, "activity_10": 214.765866, "activity_20": 211.209469, "activity_30": 208.72411}, "trend_signal": 1, "fair_value": 225.424689, "relative_strength": 5.45511, "rate_of_change": 0.15141412028689688, "market_dynamics": 1.097908, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.308504, "high": 226.711328, "low": 218.383152, "close": 225.785965, "volume": 99400}, "trend_line": 206.686593, "activity_lines": {"activity_5": 219.370193, "activity_10": 217.003535, "activity_20": 212.870696, "activity_30": 209.982638}, "trend_signal": 1, "fair_value": 225.329541, "relative_strength": 7.87691, "rate_of_change": 0.19769847100561166, "market_dynamics": 1.299338, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.800072, "high": 282.232471, "low": 245.218377, "close": 248.919785, "volume": 1175800}, "trend_line": 207.925855, "activity_lines": {"activity_5": 229.919212, "activity_10": 223.161335, "activity_20": 216.647015, "activity_30": 212.70736}, "trend_signal": 1, "fair_value": 225.419413, "relative_strength": 19.586738, "rate_of_change": 0.5995850925850933, "market_dynamics": 1.460815, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.994414, "high": 257.24795, "low": 243.36767, "close": 251.695831, "volume": 518300}, "trend_line": 209.649767, "activity_lines": {"activity_5": 238.864282, "activity_10": 229.100414, "activity_20": 220.485023, "activity_30": 215.531229}, "trend_signal": 1, "fair_value": 225.532327, "relative_strength": 25.471994, "rate_of_change": 0.829099392184769, "market_dynamics": 1.619146, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.845127, "high": 260.949368, "low": 249.845125, "close": 259.098663, "volume": 186200}, "trend_line": 211.74109, "activity_lines": {"activity_5": 247.932738, "activity_10": 235.662005, "activity_20": 224.798929, "activity_30": 218.721481}, "trend_signal": 1, "fair_value": 225.708434, "relative_strength": 29.287924, "rate_of_change": 0.9975317549482499, "market_dynamics": 1.66045, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.800076, "high": 265.576141, "low": 257.24796, "close": 265.576141, "volume": 195200}, "trend_line": 214.138818, "activity_lines": {"activity_5": 256.199226, "activity_10": 242.52644, "activity_20": 229.438912, "activity_30": 222.19471}, "trend_signal": 1, "fair_value": 225.836872, "relative_strength": 31.101745, "rate_of_change": 1.1323867275831876, "market_dynamics": 1.672049, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.426854, "high": 272.978967, "low": 266.501465, "close": 266.501465, "volume": 151000}, "trend_line": 216.326088, "activity_lines": {"activity_5": 261.627955, "activity_10": 248.616939, "activity_20": 233.836538, "activity_30": 225.572945}, "trend_signal": 1, "fair_value": 225.971241, "relative_strength": 28.498763, "rate_of_change": 1.021426204005671, "market_dynamics": 1.591386, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.352199, "high": 268.352199, "low": 254.33429, "close": 254.33429, "volume": 237100}, "trend_line": 217.92681, "activity_lines": {"activity_5": 260.286593, "activity_10": 251.620346, "activity_20": 236.744902, "activity_30": 228.025087}, "trend_signal": 1, "fair_value": 226.014548, "relative_strength": 23.776666, "rate_of_change": 0.7399579102082179, "market_dynamics": 1.46285, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.374544, "high": 253.374544, "low": 223.622234, "close": 227.461243, "volume": 234600}, "trend_line": 218.842903, "activity_lines": {"activity_5": 249.626581, "activity_10": 248.94949, "activity_20": 236.821385, "activity_30": 228.640212}, "trend_signal": 1, "fair_value": 225.944371, "relative_strength": 21.055611, "rate_of_change": 0.4203672783536903, "market_dynamics": 1.074428, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.306441, "high": 229.380753, "low": 203.467433, "close": 229.380753, "volume": 216700}, "trend_line": 219.943629, "activity_lines": {"activity_5": 241.222045, "activity_10": 246.428931, "activity_20": 237.01101, "activity_30": 229.320073}, "trend_signal": 1, "fair_value": 225.886499, "relative_strength": 22.135236, "rate_of_change": 0.5029754151999987, "market_dynamics": 0.642701, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.219763, "high": 241.857518, "low": 232.260011, "close": 240.897766, "volume": 61100}, "trend_line": 221.217117, "activity_lines": {"activity_5": 238.637708, "activity_10": 245.73512, "activity_20": 238.209873, "activity_30": 230.671953}, "trend_signal": 1, "fair_value": 225.902454, "relative_strength": 23.427048, "rate_of_change": 0.5790065417171119, "market_dynamics": 0.219465, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.857519, "high": 255.294041, "low": 238.018512, "close": 240.897766, "volume": 511700}, "trend_line": 222.337745, "activity_lines": {"activity_5": 237.698595, "activity_10": 244.631952, "activity_20": 239.226613, "activity_30": 231.941672}, "trend_signal": 1, "fair_value": 225.89169, "relative_strength": 19.481238, "rate_of_change": 0.5065738199634935, "market_dynamics": -0.063922, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.817271, "high": 246.656279, "low": 240.897767, "close": 243.777023, "volume": 55000}, "trend_line": 223.585193, "activity_lines": {"activity_5": 239.426148, "activity_10": 243.777525, "activity_20": 240.370699, "activity_30": 233.324851}, "trend_signal": 1, "fair_value": 225.861979, "relative_strength": 16.730025, "rate_of_change": 0.5610599315919083, "market_dynamics": -0.141963, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.656275, "high": 247.616028, "low": 242.817267, "close": 247.616028, "volume": 30400}, "trend_line": 225.053143, "activity_lines": {"activity_5": 243.137188, "activity_10": 243.714604, "activity_20": 241.715416, "activity_30": 234.875228}, "trend_signal": 1, "fair_value": 225.93703, "relative_strength": 15.976759, "rate_of_change": 0.6565506330287274, "market_dynamics": -0.170536, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.495293, "high": 262.97207, "low": 226.501488, "close": 234.179504, "volume": 1463000}, "trend_line": 226.25828, "activity_lines": {"activity_5": 241.025733, "activity_10": 241.282857, "activity_20": 241.610415, "activity_30": 235.464025}, "trend_signal": 1, "fair_value": 225.920606, "relative_strength": 8.648778, "rate_of_change": 0.5354899664742775, "market_dynamics": -0.15913, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.300252, "high": 263.93183, "low": 228.420996, "close": 241.857513, "volume": 2705400}, "trend_line": 227.78104, "activity_lines": {"activity_5": 241.153698, "activity_10": 240.700187, "activity_20": 242.126181, "activity_30": 236.470427}, "trend_signal": 1, "fair_value": 225.964087, "relative_strength": 13.572759, "rate_of_change": 0.6730184636778715, "market_dynamics": -0.190215, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.777021, "high": 245.696525, "low": 237.058746, "close": 239.938019, "volume": 367100}, "trend_line": 229.208973, "activity_lines": {"activity_5": 240.577849, "activity_10": 240.199765, "activity_20": 242.325323, "activity_30": 237.254749}, "trend_signal": 1, "fair_value": 225.931141, "relative_strength": 9.946766, "rate_of_change": 0.6268884363685387, "market_dynamics": -0.283293, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.018509, "high": 241.857523, "low": 234.179504, "close": 234.179504, "volume": 106800}, "trend_line": 230.444954, "activity_lines": {"activity_5": 238.146478, "activity_10": 239.135313, "activity_20": 241.873393, "activity_30": 237.575428}, "trend_signal": 1, "fair_value": 225.706318, "relative_strength": 7.638066, "rate_of_change": 0.5392376152743417, "market_dynamics": -0.433203, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.139242, "high": 243.777022, "low": 235.139242, "close": 239.938019, "volume": 108000}, "trend_line": 231.348521, "activity_lines": {"activity_5": 238.274447, "activity_10": 239.484315, "activity_20": 241.85942, "activity_30": 238.187884}, "trend_signal": 1, "fair_value": 225.651998, "relative_strength": 9.647912, "rate_of_change": 0.39209667398488995, "market_dynamics": -0.599053, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.857513, "high": 241.857513, "low": 238.018504, "close": 238.978256, "volume": 38600}, "trend_line": 232.281785, "activity_lines": {"activity_5": 238.594361, "activity_10": 239.431963, "activity_20": 241.642586, "activity_30": 238.680125}, "trend_signal": 1, "fair_value": 225.543433, "relative_strength": 7.278279, "rate_of_change": 0.4034017576451281, "market_dynamics": -0.804303, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.058757, "high": 240.897754, "low": 236.099, "close": 238.978256, "volume": 37000}, "trend_line": 233.492655, "activity_lines": {"activity_5": 238.594359, "activity_10": 239.205112, "activity_20": 241.310055, "activity_30": 239.112155}, "trend_signal": 1, "fair_value": 225.493647, "relative_strength": 2.388895, "rate_of_change": 0.5212935659160703, "market_dynamics": -0.840502, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.018515, "high": 240.89776, "low": 235.139258, "close": 238.978256, "volume": 60900}, "trend_line": 234.456764, "activity_lines": {"activity_5": 238.786308, "activity_10": 239.01316, "activity_20": 240.879452, "activity_30": 239.466065}, "trend_signal": 1, "fair_value": 225.454548, "relative_strength": 2.981248, "rate_of_change": 0.41290763514594464, "market_dynamics": -0.814254, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.978261, "high": 239.938019, "low": 235.139258, "close": 238.978256, "volume": 65000}, "trend_line": 235.451718, "activity_lines": {"activity_5": 239.04224, "activity_10": 238.856109, "activity_20": 240.386028, "activity_30": 239.757774}, "trend_signal": 1, "fair_value": 225.415449, "relative_strength": 3.280235, "rate_of_change": 0.42436566257478797, "market_dynamics": -0.665851, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.978267, "high": 240.897771, "low": 237.058752, "close": 238.978256, "volume": 42900}, "trend_line": 236.354137, "activity_lines": {"activity_5": 238.978256, "activity_10": 238.786308, "activity_20": 239.939945, "activity_30": 239.985293}, "trend_signal": 1, "fair_value": 225.387038, "relative_strength": 2.407197, "rate_of_change": 0.38327135926865863, "market_dynamics": -0.549921, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.978256, "high": 245.696522, "low": 238.018504, "close": 241.857513, "volume": 58100}, "trend_line": 237.383376, "activity_lines": {"activity_5": 239.938008, "activity_10": 239.397059, "activity_20": 239.828637, "activity_30": 240.340349}, "trend_signal": 1, "fair_value": 225.37174, "relative_strength": -0.521229, "rate_of_change": 0.43546477039240056, "market_dynamics": -0.445865, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.857524, "high": 243.777028, "low": 238.978262, "close": 240.897766, "volume": 32800}, "trend_line": 238.288089, "activity_lines": {"activity_5": 240.385895, "activity_10": 239.69371, "activity_20": 239.708025, "activity_30": 240.567084}, "trend_signal": 1, "fair_value": 225.344946, "relative_strength": 0.568038, "rate_of_change": 0.38111893732609786, "market_dynamics": -0.378983, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.978267, "high": 243.777023, "low": 238.978263, "close": 243.777023, "volume": 39300}, "trend_line": 239.134551, "activity_lines": {"activity_5": 241.665566, "activity_10": 240.531312, "activity_20": 239.979144, "activity_30": 240.921209}, "trend_signal": 1, "fair_value": 225.341952, "relative_strength": -0.786689, "rate_of_change": 0.3552263159909659, "market_dynamics": -0.40975, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.857515, "high": 244.736771, "low": 237.058757, "close": 238.018509, "volume": 50900}, "trend_line": 240.035824, "activity_lines": {"activity_5": 240.705814, "activity_10": 240.252112, "activity_20": 239.810045, "activity_30": 240.849206}, "trend_signal": 0, "fair_value": 225.307388, "relative_strength": -6.731123, "rate_of_change": 0.3768894943165295, "market_dynamics": -0.536382, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.978267, "high": 241.857523, "low": 238.018504, "close": 239.938019, "volume": 47800}, "trend_line": 240.816009, "activity_lines": {"activity_5": 240.449883, "activity_10": 240.252113, "activity_20": 239.901451, "activity_30": 240.842896}, "trend_signal": 0, "fair_value": 225.269099, "relative_strength": -4.458273, "rate_of_change": 0.3250285674025129, "market_dynamics": -0.50998, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.938019, "high": 240.897771, "low": 237.058746, "close": 238.978256, "volume": 48100}, "trend_line": 241.625893, "activity_lines": {"activity_5": 239.810046, "activity_10": 240.077612, "activity_20": 239.842037, "activity_30": 240.724331}, "trend_signal": 0, "fair_value": 225.240687, "relative_strength": -5.109489, "rate_of_change": 0.3363082061541774, "market_dynamics": -0.518166, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.938014, "high": 241.857518, "low": 238.01851, "close": 239.938019, "volume": 54300}, "trend_line": 242.344389, "activity_lines": {"activity_5": 239.682081, "activity_10": 240.077614, "activity_20": 239.828327, "activity_30": 240.615436}, "trend_signal": 0, "fair_value": 225.218428, "relative_strength": -5.418814, "rate_of_change": 0.29735885963182596, "market_dynamics": -0.502704, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.938019, "high": 240.897771, "low": 238.018504, "close": 238.978256, "volume": 21300}, "trend_line": 242.784132, "activity_lines": {"activity_5": 239.298178, "activity_10": 239.885663, "activity_20": 239.727781, "activity_30": 240.398266}, "trend_signal": 0, "fair_value": 225.200704, "relative_strength": -9.469518, "rate_of_change": 0.18145375752850332, "market_dynamics": -0.351881, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.978256, "high": 238.978261, "low": 238.018504, "close": 238.978256, "volume": 23000}, "trend_line": 242.452748, "activity_lines": {"activity_5": 239.234193, "activity_10": 239.693712, "activity_20": 239.636376, "activity_30": 240.152726}, "trend_signal": 0, "fair_value": 225.215041, "relative_strength": -10.007688, "rate_of_change": -0.1364932696672226, "market_dynamics": -0.417564, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.018509, "high": 240.897771, "low": 237.058757, "close": 239.938019, "volume": 32300}, "trend_line": 242.06082, "activity_lines": {"activity_5": 239.426145, "activity_10": 239.676263, "activity_20": 239.659227, "activity_30": 239.990485}, "trend_signal": 0, "fair_value": 225.233267, "relative_strength": -10.28739, "rate_of_change": -0.16165129215198962, "market_dynamics": -0.356244, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.876023, "high": 243.855362, "low": 236.020662, "close": 237.97934, "volume": 51400}, "trend_line": 241.356843, "activity_lines": {"activity_5": 238.965205, "activity_10": 239.28524, "activity_20": 239.5321, "activity_30": 239.727164}, "trend_signal": 0, "fair_value": 225.238936, "relative_strength": -11.78488, "rate_of_change": -0.29082649558900486, "market_dynamics": -0.514977, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.000001, "high": 238.958678, "low": 232.103303, "close": 233.082642, "volume": 46700}, "trend_line": 240.273726, "activity_lines": {"activity_5": 236.938626, "activity_10": 238.074421, "activity_20": 238.920527, "activity_30": 239.193345}, "trend_signal": 0, "fair_value": 225.196697, "relative_strength": -17.688306, "rate_of_change": -0.4487616702875034, "market_dynamics": -0.86139, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.123961, "high": 235.041319, "low": 228.185944, "close": 231.123962, "volume": 50700}, "trend_line": 239.094476, "activity_lines": {"activity_5": 234.716179, "activity_10": 236.649572, "activity_20": 238.164197, "activity_30": 238.603037}, "trend_signal": 0, "fair_value": 225.136396, "relative_strength": -17.450909, "rate_of_change": -0.4907944033797622, "market_dynamics": -1.14512, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.123965, "high": 235.041321, "low": 228.185949, "close": 232.103302, "volume": 34200}, "trend_line": 238.353443, "activity_lines": {"activity_5": 233.343799, "activity_10": 235.63284, "activity_20": 237.54311, "activity_30": 238.151994}, "trend_signal": 0, "fair_value": 225.104399, "relative_strength": -19.86706, "rate_of_change": -0.3099331328758877, "market_dynamics": -1.47229, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.082641, "high": 235.041319, "low": 231.123962, "close": 231.123962, "volume": 54100}, "trend_line": 238.475534, "activity_lines": {"activity_5": 232.103302, "activity_10": 234.545595, "activity_20": 236.838639, "activity_30": 237.685576}, "trend_signal": 0, "fair_value": 225.060617, "relative_strength": -24.753059, "rate_of_change": 0.05122267103144456, "market_dynamics": -1.659088, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.123962, "high": 235.041318, "low": 228.185945, "close": 232.103302, "volume": 47800}, "trend_line": 238.566286, "activity_lines": {"activity_5": 231.776855, "activity_10": 233.796668, "activity_20": 236.26941, "activity_30": 237.274464}, "trend_signal": 0, "fair_value": 225.001086, "relative_strength": -21.128732, "rate_of_change": 0.03805505683445943, "market_dynamics": -1.621349, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.123962, "high": 234.06198, "low": 229.165286, "close": 233.082642, "volume": 59400}, "trend_line": 238.305781, "activity_lines": {"activity_5": 232.168591, "activity_10": 233.350802, "activity_20": 235.826189, "activity_30": 236.92068}, "trend_signal": 0, "fair_value": 224.936821, "relative_strength": -20.723998, "rate_of_change": -0.10919606637125369, "market_dynamics": -1.559404, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.144623, "high": 231.123962, "low": 225.247926, "close": 227.206604, "volume": 70100}, "trend_line": 237.849409, "activity_lines": {"activity_5": 230.601648, "activity_10": 231.961209, "activity_20": 234.85142, "activity_30": 236.204604}, "trend_signal": 0, "fair_value": 224.812861, "relative_strength": -19.718593, "rate_of_change": -0.19150689424525022, "market_dynamics": -1.562791, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.247926, "high": 229.165283, "low": 225.247926, "close": 229.165283, "volume": 29700}, "trend_line": 237.362351, "activity_lines": {"activity_5": 229.948755, "activity_10": 231.141769, "activity_20": 234.119248, "activity_30": 235.644338}, "trend_signal": 0, "fair_value": 224.734497, "relative_strength": -21.456717, "rate_of_change": -0.20477578735544338, "market_dynamics": -1.597833, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.185944, "high": 228.185944, "low": 224.268585, "close": 224.268585, "volume": 45400}, "trend_line": 236.584103, "activity_lines": {"activity_5": 227.859497, "activity_10": 229.610438, "activity_20": 232.967451, "activity_30": 234.799579}, "trend_signal": 0, "fair_value": 224.619238, "relative_strength": -23.260404, "rate_of_change": -0.32787339555799677, "market_dynamics": -1.647945, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.247924, "high": 226.227263, "low": 222.309907, "close": 224.268585, "volume": 45000}, "trend_line": 236.253739, "activity_lines": {"activity_5": 226.227264, "activity_10": 228.364005, "activity_20": 231.885701, "activity_30": 234.00503}, "trend_signal": 0, "fair_value": 224.537018, "relative_strength": -23.555466, "rate_of_change": -0.1396391371232593, "market_dynamics": -1.707727, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.268586, "high": 226.227264, "low": 223.289246, "close": 225.247925, "volume": 42400}, "trend_line": 235.700086, "activity_lines": {"activity_5": 225.443793, "activity_10": 227.544921, "activity_20": 230.980978, "activity_30": 233.294977}, "trend_signal": 0, "fair_value": 224.483103, "relative_strength": -20.916127, "rate_of_change": -0.23434676731190152, "market_dynamics": -1.739258, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.268586, "high": 227.206603, "low": 224.268586, "close": 226.227264, "volume": 71800}, "trend_line": 235.243061, "activity_lines": {"activity_5": 225.509082, "activity_10": 227.046348, "activity_20": 230.244048, "activity_30": 232.683827}, "trend_signal": 0, "fair_value": 224.418945, "relative_strength": -22.315386, "rate_of_change": -0.19390107477516463, "market_dynamics": -1.58592, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.227264, "high": 227.206604, "low": 225.247926, "close": 227.206604, "volume": 11100}, "trend_line": 235.010631, "activity_lines": {"activity_5": 225.966107, "activity_10": 226.814868, "activity_20": 229.68396, "activity_30": 232.165346}, "trend_signal": 0, "fair_value": 224.372079, "relative_strength": -21.118954, "rate_of_change": -0.09880418959521281, "market_dynamics": -1.538836, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.227266, "high": 233.082642, "low": 226.227266, "close": 233.082642, "volume": 41100}, "trend_line": 234.782119, "activity_lines": {"activity_5": 228.51239, "activity_10": 227.740789, "activity_20": 229.734979, "activity_30": 232.04096}, "trend_signal": 0, "fair_value": 224.368387, "relative_strength": -21.285333, "rate_of_change": -0.0972347502015749, "market_dynamics": -1.081915, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.061982, "high": 236.999998, "low": 232.103304, "close": 234.061981, "volume": 38400}, "trend_line": 234.618243, "activity_lines": {"activity_5": 230.797516, "activity_10": 228.80916, "activity_20": 229.911913, "activity_30": 231.994499}, "trend_signal": 0, "fair_value": 224.370972, "relative_strength": -23.584483, "rate_of_change": -0.06979918262003067, "market_dynamics": -0.49625, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.041321, "high": 242.876022, "low": 234.061982, "close": 241.896683, "volume": 68900}, "trend_line": 234.715524, "activity_lines": {"activity_5": 235.041316, "activity_10": 231.266409, "activity_20": 230.85842, "activity_30": 232.464076}, "trend_signal": 0, "fair_value": 224.379726, "relative_strength": -20.645704, "rate_of_change": 0.04146352762516471, "market_dynamics": 0.172349, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.855375, "high": 243.855375, "low": 236.020661, "close": 237.0, "volume": 29200}, "trend_line": 234.649582, "activity_lines": {"activity_5": 236.542971, "activity_10": 232.673097, "activity_20": 231.329249, "activity_30": 232.611462}, "trend_signal": 0, "fair_value": 224.357092, "relative_strength": -21.225657, "rate_of_change": -0.028094434861487227, "market_dynamics": 0.706078, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.02066, "high": 240.917357, "low": 233.082643, "close": 238.958679, "volume": 47400}, "trend_line": 234.648929, "activity_lines": {"activity_5": 237.979337, "activity_10": 234.257847, "activity_20": 231.99604, "activity_30": 232.889468}, "trend_signal": 0, "fair_value": 224.330493, "relative_strength": -21.609802, "rate_of_change": -0.00027828730587714946, "market_dynamics": 0.911827, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.917358, "high": 241.896697, "low": 235.041322, "close": 236.02066, "volume": 26100}, "trend_line": 234.550343, "activity_lines": {"activity_5": 237.652891, "activity_10": 235.13035, "activity_20": 232.383112, "activity_30": 232.977967}, "trend_signal": 0, "fair_value": 224.263034, "relative_strength": -25.817075, "rate_of_change": -0.04201425526217152, "market_dynamics": 0.876424, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.97934, "high": 239.938018, "low": 237.000001, "close": 238.958679, "volume": 48500}, "trend_line": 234.453715, "activity_lines": {"activity_5": 238.109917, "activity_10": 236.323364, "activity_20": 233.06865, "activity_30": 233.262375}, "trend_signal": 0, "fair_value": 224.208901, "relative_strength": -24.162028, "rate_of_change": -0.04119712585541165, "market_dynamics": 0.714377, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.917355, "high": 241.896697, "low": 234.061986, "close": 240.917358, "volume": 79900}, "trend_line": 234.454368, "activity_lines": {"activity_5": 238.89339, "activity_10": 237.605408, "activity_20": 233.936065, "activity_30": 233.679385}, "trend_signal": 0, "fair_value": 224.167325, "relative_strength": -25.478006, "rate_of_change": 0.00027851979227532935, "market_dynamics": 0.896842, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.958679, "high": 241.896695, "low": 233.082643, "close": 237.97934, "volume": 58500}, "trend_line": 234.261112, "activity_lines": {"activity_5": 238.762811, "activity_10": 238.068369, "activity_20": 234.486361, "activity_30": 233.906802}, "trend_signal": 0, "fair_value": 224.112421, "relative_strength": -21.356858, "rate_of_change": -0.08242798018588887, "market_dynamics": 0.876767, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.04132, "high": 239.938017, "low": 233.082642, "close": 237.0, "volume": 34800}, "trend_line": 234.227162, "activity_lines": {"activity_5": 238.240497, "activity_10": 238.139594, "activity_20": 234.910741, "activity_30": 234.083505}, "trend_signal": 0, "fair_value": 224.06776, "relative_strength": -18.260754, "rate_of_change": -0.01449237549935491, "market_dynamics": 0.907008, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 238.958679, "low": 236.020662, "close": 237.97934, "volume": 11100}, "trend_line": 234.161872, "activity_lines": {"activity_5": 238.175208, "activity_10": 238.210819, "activity_20": 235.405075, "activity_30": 234.325581}, "trend_signal": 1, "fair_value": 223.996336, "relative_strength": -16.455779, "rate_of_change": -0.027874649311596285, "market_dynamics": 0.809855, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.979337, "high": 237.979339, "low": 232.103304, "close": 237.0, "volume": 43900}, "trend_line": 234.09593, "activity_lines": {"activity_5": 237.652893, "activity_10": 238.014952, "activity_20": 235.773493, "activity_30": 234.508686}, "trend_signal": 1, "fair_value": 223.89949, "relative_strength": -16.071249, "rate_of_change": -0.028160861303661945, "market_dynamics": 0.615791, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 233.0, "volume": 51700}, "trend_line": 233.864663, "activity_lines": {"activity_5": 235.927824, "activity_10": 237.038393, "activity_20": 235.737641, "activity_30": 234.43798}, "trend_signal": 1, "fair_value": 223.804962, "relative_strength": -16.38667, "rate_of_change": -0.09879155096801663, "market_dynamics": 0.424927, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 236.0, "low": 232.0, "close": 232.0, "volume": 20500}, "trend_line": 233.632055, "activity_lines": {"activity_5": 234.397245, "activity_10": 236.041774, "activity_20": 235.606945, "activity_30": 234.31768}, "trend_signal": 1, "fair_value": 223.709616, "relative_strength": -21.511642, "rate_of_change": -0.09946265374859092, "market_dynamics": 0.141777, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 237.0, "low": 231.0, "close": 235.0, "volume": 16900}, "trend_line": 233.499446, "activity_lines": {"activity_5": 234.265289, "activity_10": 235.681518, "activity_20": 235.739137, "activity_30": 234.405934}, "trend_signal": 1, "fair_value": 223.627908, "relative_strength": -21.761142, "rate_of_change": -0.05675976269609159, "market_dynamics": -0.110914, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 237.0, "low": 232.0, "close": 233.0, "volume": 10200}, "trend_line": 233.268179, "activity_lines": {"activity_5": 233.6, "activity_10": 235.029602, "activity_20": 235.653069, "activity_30": 234.373712}, "trend_signal": 1, "fair_value": 223.533381, "relative_strength": -23.220358, "rate_of_change": -0.09904391807422214, "market_dynamics": -0.448365, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.0, "high": 235.0, "low": 231.0, "close": 234.0, "volume": 17500}, "trend_line": 233.135534, "activity_lines": {"activity_5": 233.6, "activity_10": 234.614425, "activity_20": 235.620661, "activity_30": 234.420926}, "trend_signal": 1, "fair_value": 223.434079, "relative_strength": -21.832927, "rate_of_change": -0.056863735366149776, "market_dynamics": -0.68634, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 237.0, "low": 233.0, "close": 237.0, "volume": 6800}, "trend_line": 233.266113, "activity_lines": {"activity_5": 234.8, "activity_10": 234.834861, "activity_20": 235.827627, "activity_30": 234.670246}, "trend_signal": 1, "fair_value": 223.33164, "relative_strength": -24.051294, "rate_of_change": 0.05600990881123386, "market_dynamics": -0.657113, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 238.0, "low": 226.0, "close": 228.0, "volume": 51800}, "trend_line": 233.161981, "activity_lines": {"activity_5": 232.733333, "activity_10": 233.490158, "activity_20": 235.121488, "activity_30": 234.330497}, "trend_signal": 0, "fair_value": 223.272165, "relative_strength": -24.658447, "rate_of_change": -0.044640860457940926, "market_dynamics": -0.70008, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 229.0, "low": 224.0, "close": 226.0, "volume": 42200}, "trend_line": 232.958537, "activity_lines": {"activity_5": 230.266667, "activity_10": 231.963261, "activity_20": 234.216431, "activity_30": 233.868434}, "trend_signal": 0, "fair_value": 223.194277, "relative_strength": -26.754214, "rate_of_change": -0.08725436245113667, "market_dynamics": -0.730988, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 225.0, "volume": 28000}, "trend_line": 232.754405, "activity_lines": {"activity_5": 228.066667, "activity_10": 230.454545, "activity_20": 233.221881, "activity_30": 233.35498}, "trend_signal": 0, "fair_value": 223.093202, "relative_strength": -29.5517, "rate_of_change": -0.08762589370142529, "market_dynamics": -0.812725, "expectation": {"probability": 49.3537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0feb0f20-9a7e-4bd8-9e18-b60985cdf36a/", "share_image": "https://sharemaestro.com/terminal/0feb0f20-9a7e-4bd8-9e18-b60985cdf36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}