{"ticker": {"uuid": "0fec6a42-c736-4a13-8f92-cb3060b9bb96", "symbol": "QVAL", "name": "ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QVAL rose 5.74%, moving from 54.02 to 57.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.54 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 61.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.12"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.67, "high": 57.798, "low": 56.38, "close": 57.1211, "volume": 134251}, "trend_line": 53.351275, "activity_lines": {"activity_5": 56.544495, "activity_10": 56.156217, "activity_20": 55.200268, "activity_30": 54.442827}, "trend_signal": 1, "fair_value": 44.133444, "relative_strength": 2.540794, "rate_of_change": 0.498956446413199, "market_dynamics": 0.824764, "expectation": {"probability": 61.1356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.226663, "high": 34.80386, "low": 34.211373, "close": 34.80386, "volume": 41800}, "trend_line": 32.20852, "activity_lines": {"activity_5": 33.86227, "activity_10": 33.127593, "activity_20": 32.326859, "activity_30": 32.220119}, "trend_signal": 1, "fair_value": 30.503928, "relative_strength": -12.412199, "rate_of_change": 0.4589729439795969, "market_dynamics": 0.850423, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.899423, "high": 35.441835, "low": 34.550619, "close": 35.038657, "volume": 62834}, "trend_line": 32.338463, "activity_lines": {"activity_5": 34.358475, "activity_10": 33.590596, "activity_20": 32.62974, "activity_30": 32.402708}, "trend_signal": 1, "fair_value": 30.588107, "relative_strength": -9.060588, "rate_of_change": 0.40344293994259056, "market_dynamics": 1.019695, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.152663, "high": 36.017504, "low": 34.861198, "close": 35.565493, "volume": 80942}, "trend_line": 32.445342, "activity_lines": {"activity_5": 34.89869, "activity_10": 34.06471, "activity_20": 32.959733, "activity_30": 32.610904}, "trend_signal": 1, "fair_value": 30.672837, "relative_strength": -6.185079, "rate_of_change": 0.3305011744064623, "market_dynamics": 1.155893, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.520579, "high": 35.615186, "low": 34.612735, "close": 35.039039, "volume": 56471}, "trend_line": 32.530036, "activity_lines": {"activity_5": 35.074397, "activity_10": 34.35921, "activity_20": 33.215322, "activity_30": 32.778239}, "trend_signal": 1, "fair_value": 30.75746, "relative_strength": -5.437154, "rate_of_change": 0.261035929286879, "market_dynamics": 1.208104, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.195666, "high": 35.195666, "low": 34.105203, "close": 34.474552, "volume": 494855}, "trend_line": 32.57315, "activity_lines": {"activity_5": 34.940438, "activity_10": 34.495609, "activity_20": 33.40334, "activity_30": 32.903692}, "trend_signal": 1, "fair_value": 30.835797, "relative_strength": -8.301236, "rate_of_change": 0.13253597383044904, "market_dynamics": 1.259736, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.842085, "high": 36.132179, "low": 34.641404, "close": 36.082582, "volume": 203339}, "trend_line": 32.654434, "activity_lines": {"activity_5": 35.306525, "activity_10": 34.882428, "activity_20": 33.729807, "activity_30": 33.130107}, "trend_signal": 1, "fair_value": 30.924831, "relative_strength": -7.365142, "rate_of_change": 0.24954295178698926, "market_dynamics": 1.368348, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.122623, "high": 36.122623, "low": 35.396348, "close": 35.889068, "volume": 43678}, "trend_line": 32.732732, "activity_lines": {"activity_5": 35.52286, "activity_10": 35.154067, "activity_20": 34.020557, "activity_30": 33.338793}, "trend_signal": 1, "fair_value": 31.014788, "relative_strength": -6.529806, "rate_of_change": 0.239777544452299, "market_dynamics": 1.36383, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.093954, "high": 36.498756, "low": 35.692591, "close": 35.912289, "volume": 118707}, "trend_line": 32.814953, "activity_lines": {"activity_5": 35.69024, "activity_10": 35.378575, "activity_20": 34.293851, "activity_30": 33.543926}, "trend_signal": 1, "fair_value": 31.102453, "relative_strength": -5.97186, "rate_of_change": 0.251188932228462, "market_dynamics": 1.42124, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.036616, "high": 36.113066, "low": 34.889866, "close": 34.934112, "volume": 61277}, "trend_line": 32.880945, "activity_lines": {"activity_5": 35.508442, "activity_10": 35.367375, "activity_20": 34.453257, "activity_30": 33.680646}, "trend_signal": 1, "fair_value": 31.187889, "relative_strength": -5.372686, "rate_of_change": 0.20110344208018302, "market_dynamics": 1.181265, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.004541, "high": 36.323217, "low": 34.947204, "close": 35.594259, "volume": 415447}, "trend_line": 32.917292, "activity_lines": {"activity_5": 35.553689, "activity_10": 35.444972, "activity_20": 34.656161, "activity_30": 33.855698}, "trend_signal": 1, "fair_value": 31.271866, "relative_strength": -3.615546, "rate_of_change": 0.11054122684127951, "market_dynamics": 1.056475, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.60385, "high": 35.60385, "low": 33.551258, "close": 34.124449, "volume": 100213}, "trend_line": 32.994087, "activity_lines": {"activity_5": 35.034351, "activity_10": 35.225164, "activity_20": 34.694984, "activity_30": 33.933579}, "trend_signal": 1, "fair_value": 31.340323, "relative_strength": -8.929185, "rate_of_change": 0.2332968337735591, "market_dynamics": 0.630398, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.376131, "high": 35.450385, "low": 34.1843, "close": 34.587145, "volume": 208481}, "trend_line": 33.140473, "activity_lines": {"activity_5": 34.799787, "activity_10": 35.101836, "activity_20": 34.762446, "activity_30": 34.036357}, "trend_signal": 1, "fair_value": 31.412094, "relative_strength": -7.531388, "rate_of_change": 0.4436734376071678, "market_dynamics": 0.253583, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.788568, "high": 35.435806, "low": 34.040523, "close": 34.08263, "volume": 112096}, "trend_line": 33.260908, "activity_lines": {"activity_5": 34.483847, "activity_10": 34.894987, "activity_20": 34.761831, "activity_30": 34.097141}, "trend_signal": 1, "fair_value": 31.481934, "relative_strength": -5.845021, "rate_of_change": 0.36340760736879196, "market_dynamics": -0.004186, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.939716, "high": 34.270624, "low": 33.340243, "close": 33.514042, "volume": 345406}, "trend_line": 33.306749, "activity_lines": {"activity_5": 34.100355, "activity_10": 34.61172, "activity_20": 34.692154, "activity_30": 34.113473}, "trend_signal": 1, "fair_value": 31.558938, "relative_strength": -4.639302, "rate_of_change": 0.13782245511759003, "market_dynamics": -0.405498, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.723906, "high": 35.87625, "low": 33.311469, "close": 35.690174, "volume": 218546}, "trend_line": 33.450144, "activity_lines": {"activity_5": 34.536911, "activity_10": 34.75184, "activity_20": 34.822463, "activity_30": 34.267242}, "trend_signal": 1, "fair_value": 31.639174, "relative_strength": -4.212446, "rate_of_change": 0.43052835928237293, "market_dynamics": -0.360322, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.718949, "high": 35.718949, "low": 34.251441, "close": 34.85945, "volume": 156660}, "trend_line": 33.530381, "activity_lines": {"activity_5": 34.690165, "activity_10": 34.718817, "activity_20": 34.856879, "activity_30": 34.358165}, "trend_signal": 1, "fair_value": 31.707105, "relative_strength": -8.653284, "rate_of_change": 0.23987041729924027, "market_dynamics": -0.454543, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.846117, "high": 36.716471, "low": 34.731019, "close": 36.130043, "volume": 72380}, "trend_line": 33.676088, "activity_lines": {"activity_5": 35.21795, "activity_10": 34.93905, "activity_20": 34.997178, "activity_30": 34.525885}, "trend_signal": 1, "fair_value": 31.783661, "relative_strength": -6.804729, "rate_of_change": 0.43455217523475675, "market_dynamics": -0.369542, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.083428, "high": 36.203322, "low": 35.776498, "close": 36.131386, "volume": 33971}, "trend_line": 33.82849, "activity_lines": {"activity_5": 35.643323, "activity_10": 35.155146, "activity_20": 35.123007, "activity_30": 34.684292}, "trend_signal": 1, "fair_value": 31.854375, "relative_strength": -7.188692, "rate_of_change": 0.45255256489412354, "market_dynamics": -0.31918, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.064245, "high": 37.042488, "low": 35.814864, "close": 36.965851, "volume": 95115}, "trend_line": 34.031824, "activity_lines": {"activity_5": 36.210267, "activity_10": 35.518979, "activity_20": 35.312113, "activity_30": 34.886702}, "trend_signal": 1, "fair_value": 31.92832, "relative_strength": -4.810104, "rate_of_change": 0.6010732373806756, "market_dynamics": -0.2215, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.841161, "high": 37.132552, "low": 36.419132, "close": 36.922689, "volume": 103100}, "trend_line": 34.244803, "activity_lines": {"activity_5": 36.532703, "activity_10": 35.838024, "activity_20": 35.479254, "activity_30": 35.073209}, "trend_signal": 1, "fair_value": 32.004583, "relative_strength": -5.17498, "rate_of_change": 0.6258230531516534, "market_dynamics": -0.04856, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.042583, "high": 39.063908, "low": 36.656715, "close": 38.682739, "volume": 111133}, "trend_line": 34.504734, "activity_lines": {"activity_5": 37.359655, "activity_10": 36.452924, "activity_20": 35.799792, "activity_30": 35.359528}, "trend_signal": 1, "fair_value": 32.088677, "relative_strength": -3.569832, "rate_of_change": 0.7590378020279507, "market_dynamics": 0.246481, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.721105, "high": 39.501843, "low": 38.62519, "close": 39.116365, "volume": 94134}, "trend_line": 34.795902, "activity_lines": {"activity_5": 38.076262, "activity_10": 37.063788, "activity_20": 36.143157, "activity_30": 35.657052}, "trend_signal": 1, "fair_value": 32.174007, "relative_strength": -3.007541, "rate_of_change": 0.8438494265743332, "market_dynamics": 0.572809, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.280193, "high": 39.51148, "low": 38.904449, "close": 39.019996, "volume": 171300}, "trend_line": 35.064858, "activity_lines": {"activity_5": 38.561659, "activity_10": 37.574781, "activity_20": 36.457927, "activity_30": 35.929575}, "trend_signal": 1, "fair_value": 32.259845, "relative_strength": -3.196561, "rate_of_change": 0.7729530908553623, "market_dynamics": 0.838963, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.779072, "high": 39.241549, "low": 38.306862, "close": 38.499601, "volume": 148967}, "trend_line": 35.281899, "activity_lines": {"activity_5": 38.681017, "activity_10": 37.901386, "activity_20": 36.706684, "activity_30": 36.151171}, "trend_signal": 1, "fair_value": 32.336783, "relative_strength": -1.03418, "rate_of_change": 0.6189701381365976, "market_dynamics": 1.043209, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.538149, "high": 39.029633, "low": 38.239403, "close": 38.451416, "volume": 159614}, "trend_line": 35.491369, "activity_lines": {"activity_5": 38.682063, "activity_10": 38.128583, "activity_20": 36.934374, "activity_30": 36.355656}, "trend_signal": 1, "fair_value": 32.409366, "relative_strength": -3.833129, "rate_of_change": 0.59370387064482, "market_dynamics": 1.091829, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.277951, "high": 38.551737, "low": 37.72826, "close": 38.530728, "volume": 74976}, "trend_line": 35.719632, "activity_lines": {"activity_5": 38.607631, "activity_10": 38.319997, "activity_20": 37.15068, "activity_30": 36.551744}, "trend_signal": 1, "fair_value": 32.479069, "relative_strength": -5.84317, "rate_of_change": 0.6431507333515322, "market_dynamics": 1.002903, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.624785, "high": 39.26092, "low": 38.33028, "close": 39.212735, "volume": 217448}, "trend_line": 35.924569, "activity_lines": {"activity_5": 38.770669, "activity_10": 38.568661, "activity_20": 37.420282, "activity_30": 36.777105}, "trend_signal": 1, "fair_value": 32.555586, "relative_strength": -4.388017, "rate_of_change": 0.573737713759204, "market_dynamics": 1.004575, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.222372, "high": 39.684945, "low": 38.913989, "close": 39.251283, "volume": 132317}, "trend_line": 36.14194, "activity_lines": {"activity_5": 38.940131, "activity_10": 38.768285, "activity_20": 37.677727, "activity_30": 36.991732}, "trend_signal": 1, "fair_value": 32.627493, "relative_strength": -5.092919, "rate_of_change": 0.6050761527577408, "market_dynamics": 1.045431, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.798346, "high": 39.51148, "low": 38.586333, "close": 39.477751, "volume": 195723}, "trend_line": 36.35065, "activity_lines": {"activity_5": 39.169664, "activity_10": 38.95236, "activity_20": 37.940841, "activity_30": 37.206945}, "trend_signal": 1, "fair_value": 32.697684, "relative_strength": -5.881574, "rate_of_change": 0.5774731516902621, "market_dynamics": 1.09557, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.550028, "high": 40.108971, "low": 38.827546, "close": 39.54733, "volume": 87470}, "trend_line": 36.537724, "activity_lines": {"activity_5": 39.35718, "activity_10": 39.103414, "activity_20": 38.188945, "activity_30": 37.413183}, "trend_signal": 1, "fair_value": 32.770761, "relative_strength": -3.912162, "rate_of_change": 0.5146372898421225, "market_dynamics": 1.173823, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.309104, "high": 40.157156, "low": 39.087454, "close": 40.051149, "volume": 65949}, "trend_line": 36.712633, "activity_lines": {"activity_5": 39.639575, "activity_10": 39.298351, "activity_20": 38.466208, "activity_30": 37.639855}, "trend_signal": 1, "fair_value": 32.853339, "relative_strength": -3.645156, "rate_of_change": 0.478707978635997, "market_dynamics": 1.106286, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.041512, "high": 40.667914, "low": 39.906595, "close": 40.64864, "volume": 164951}, "trend_line": 36.899633, "activity_lines": {"activity_5": 40.019771, "activity_10": 39.577043, "activity_20": 38.772152, "activity_30": 37.893791}, "trend_signal": 1, "fair_value": 32.935492, "relative_strength": -3.664493, "rate_of_change": 0.5093614505938725, "market_dynamics": 1.227196, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.764283, "high": 41.629103, "low": 40.30171, "close": 41.24613, "volume": 135505}, "trend_line": 37.088987, "activity_lines": {"activity_5": 40.503405, "activity_10": 39.93651, "activity_20": 39.106136, "activity_30": 38.17421}, "trend_signal": 1, "fair_value": 33.013793, "relative_strength": -0.435617, "rate_of_change": 0.5131595753269458, "market_dynamics": 1.314047, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.24613, "high": 41.852845, "low": 40.793194, "close": 41.398448, "volume": 154972}, "trend_line": 37.300968, "activity_lines": {"activity_5": 40.904821, "activity_10": 40.283196, "activity_20": 39.420515, "activity_30": 38.45224}, "trend_signal": 1, "fair_value": 33.09011, "relative_strength": 1.192424, "rate_of_change": 0.5715470201437274, "market_dynamics": 1.501886, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.243759, "high": 42.829314, "low": 41.127743, "close": 42.55861, "volume": 84599}, "trend_line": 37.570436, "activity_lines": {"activity_5": 41.564911, "activity_10": 40.788114, "activity_20": 39.80784, "activity_30": 38.791443}, "trend_signal": 1, "fair_value": 33.170983, "relative_strength": 1.060431, "rate_of_change": 0.7224155684109951, "market_dynamics": 1.654729, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.65529, "high": 43.554319, "low": 42.539274, "close": 43.448067, "volume": 83832}, "trend_line": 37.815953, "activity_lines": {"activity_5": 42.320735, "activity_10": 41.380075, "activity_20": 40.247168, "activity_30": 39.170645}, "trend_signal": 1, "fair_value": 33.256969, "relative_strength": 3.785805, "rate_of_change": 0.6534845642994389, "market_dynamics": 1.666832, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.496407, "high": 43.6801, "low": 42.684294, "close": 43.032343, "volume": 138151}, "trend_line": 38.054062, "activity_lines": {"activity_5": 42.711523, "activity_10": 41.807044, "activity_20": 40.606006, "activity_30": 39.507186}, "trend_signal": 1, "fair_value": 33.337879, "relative_strength": 3.653794, "rate_of_change": 0.6296522528468381, "market_dynamics": 1.673507, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.158027, "high": 43.2083, "low": 41.832928, "close": 41.968861, "volume": 64831}, "trend_line": 38.255947, "activity_lines": {"activity_5": 42.588903, "activity_10": 41.971205, "activity_20": 40.830692, "activity_30": 39.759754}, "trend_signal": 1, "fair_value": 33.407386, "relative_strength": 1.740495, "rate_of_change": 0.5305215511552938, "market_dynamics": 1.456077, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.229897, "high": 42.326577, "low": 40.993164, "close": 41.321104, "volume": 181896}, "trend_line": 38.468847, "activity_lines": {"activity_5": 42.202182, "activity_10": 41.968181, "activity_20": 40.965888, "activity_30": 39.957506}, "trend_signal": 1, "fair_value": 33.473328, "relative_strength": 5.904937, "rate_of_change": 0.5565147818716856, "market_dynamics": 1.195033, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.359776, "high": 42.18146, "low": 41.098739, "close": 42.105276, "volume": 98549}, "trend_line": 38.685881, "activity_lines": {"activity_5": 42.082009, "activity_10": 42.074219, "activity_20": 41.155029, "activity_30": 40.192114}, "trend_signal": 1, "fair_value": 33.544889, "relative_strength": 3.837983, "rate_of_change": 0.5641811931613269, "market_dynamics": 0.812025, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.374917, "high": 42.450521, "low": 40.945985, "close": 41.72716, "volume": 102342}, "trend_line": 38.939305, "activity_lines": {"activity_5": 41.866019, "activity_10": 42.065, "activity_20": 41.28348, "activity_30": 40.388326}, "trend_signal": 1, "fair_value": 33.603731, "relative_strength": 1.855403, "rate_of_change": 0.6550813719351394, "market_dynamics": 0.312818, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.007533, "high": 42.780974, "low": 41.857679, "close": 42.413589, "volume": 105231}, "trend_line": 39.200186, "activity_lines": {"activity_5": 41.993565, "activity_10": 42.150114, "activity_20": 41.462807, "activity_30": 40.612473}, "trend_signal": 1, "fair_value": 33.671148, "relative_strength": 1.961176, "rate_of_change": 0.6699683006669092, "market_dynamics": 0.045831, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.674626, "high": 43.119355, "low": 42.450328, "close": 42.94533, "volume": 110110}, "trend_line": 39.49561, "activity_lines": {"activity_5": 42.339609, "activity_10": 42.299818, "activity_20": 41.677076, "activity_30": 40.854095}, "trend_signal": 1, "fair_value": 33.745385, "relative_strength": 0.967645, "rate_of_change": 0.7536290771681466, "market_dynamics": -0.098083, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.836565, "high": 43.090351, "low": 42.209304, "close": 42.60695, "volume": 67771}, "trend_line": 39.798706, "activity_lines": {"activity_5": 42.507762, "activity_10": 42.357104, "activity_20": 41.840425, "activity_30": 41.054827}, "trend_signal": 1, "fair_value": 33.815944, "relative_strength": -1.287863, "rate_of_change": 0.7674169357050153, "market_dynamics": -0.264181, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.708464, "high": 43.477071, "low": 42.151586, "close": 43.46924, "volume": 42687}, "trend_line": 40.058009, "activity_lines": {"activity_5": 42.877622, "activity_10": 42.549196, "activity_20": 42.066339, "activity_30": 41.291636}, "trend_signal": 1, "fair_value": 33.893247, "relative_strength": 2.148591, "rate_of_change": 0.6515362584904032, "market_dynamics": -0.253677, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.660764, "high": 43.660764, "low": 42.210754, "close": 42.363703, "volume": 106570}, "trend_line": 40.30815, "activity_lines": {"activity_5": 42.788038, "activity_10": 42.523726, "activity_20": 42.163069, "activity_30": 41.44039}, "trend_signal": 1, "fair_value": 33.964226, "relative_strength": -3.09666, "rate_of_change": 0.6244469114778003, "market_dynamics": -0.368691, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.12993, "high": 43.17804, "low": 41.416334, "close": 41.58214, "volume": 264465}, "trend_line": 40.489887, "activity_lines": {"activity_5": 42.395497, "activity_10": 42.375868, "activity_20": 42.167113, "activity_30": 41.522583}, "trend_signal": 1, "fair_value": 34.037939, "relative_strength": -8.082838, "rate_of_change": 0.4508691170396195, "market_dynamics": -0.512214, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.591808, "high": 42.135112, "low": 41.398544, "close": 42.002801, "volume": 118408}, "trend_line": 40.685601, "activity_lines": {"activity_5": 42.198607, "activity_10": 42.330862, "activity_20": 42.199936, "activity_30": 41.62019}, "trend_signal": 1, "fair_value": 34.10542, "relative_strength": -7.33722, "rate_of_change": 0.4833651425107589, "market_dynamics": -0.60243, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.067011, "high": 42.577769, "low": 41.405457, "close": 41.707048, "volume": 106048}, "trend_line": 40.843641, "activity_lines": {"activity_5": 41.965967, "activity_10": 42.231466, "activity_20": 42.19149, "activity_30": 41.68609}, "trend_signal": 1, "fair_value": 34.169777, "relative_strength": -7.874584, "rate_of_change": 0.38844209281804576, "market_dynamics": -0.778216, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.872436, "high": 41.975172, "low": 41.00658, "close": 41.113596, "volume": 75380}, "trend_line": 40.983338, "activity_lines": {"activity_5": 41.595504, "activity_10": 42.017151, "activity_20": 42.115909, "activity_30": 41.703507}, "trend_signal": 1, "fair_value": 34.23086, "relative_strength": -12.17891, "rate_of_change": 0.34202876281280925, "market_dynamics": -0.925041, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.113596, "high": 42.495075, "low": 40.968346, "close": 42.305656, "volume": 99598}, "trend_line": 41.104102, "activity_lines": {"activity_5": 41.779437, "activity_10": 42.037606, "activity_20": 42.146399, "activity_30": 41.788817}, "trend_signal": 1, "fair_value": 34.306178, "relative_strength": -9.337364, "rate_of_change": 0.29466609088794593, "market_dynamics": -1.007526, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.358872, "high": 43.759712, "low": 42.253219, "close": 42.582633, "volume": 140941}, "trend_line": 41.219644, "activity_lines": {"activity_5": 42.059565, "activity_10": 42.097902, "activity_20": 42.192533, "activity_30": 41.884207}, "trend_signal": 1, "fair_value": 34.377089, "relative_strength": -4.957602, "rate_of_change": 0.28109603270253886, "market_dynamics": -0.908775, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.641006, "high": 43.67225, "low": 42.193484, "close": 43.545777, "volume": 80763}, "trend_line": 41.370503, "activity_lines": {"activity_5": 42.594042, "activity_10": 42.330241, "activity_20": 42.321184, "activity_30": 42.03428}, "trend_signal": 1, "fair_value": 34.451549, "relative_strength": -0.286423, "rate_of_change": 0.36598811964508227, "market_dynamics": -0.672583, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.740352, "high": 44.499192, "low": 41.600129, "close": 41.814064, "volume": 99302}, "trend_line": 41.480985, "activity_lines": {"activity_5": 42.448416, "activity_10": 42.236807, "activity_20": 42.27396, "activity_30": 42.062897}, "trend_signal": 1, "fair_value": 34.513236, "relative_strength": -1.184472, "rate_of_change": 0.26705500776724306, "market_dynamics": -0.609007, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.345026, "high": 41.857843, "low": 40.150452, "close": 41.726505, "volume": 134071}, "trend_line": 41.590155, "activity_lines": {"activity_5": 42.266469, "activity_10": 42.141868, "activity_20": 42.216418, "activity_30": 42.078737}, "trend_signal": 1, "fair_value": 34.57186, "relative_strength": -1.651751, "rate_of_change": 0.2631808285169843, "market_dynamics": -0.573245, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.700043, "high": 42.64587, "low": 41.54166, "close": 42.631277, "volume": 83360}, "trend_line": 41.72684, "activity_lines": {"activity_5": 42.345252, "activity_10": 42.24312, "activity_20": 42.249007, "activity_30": 42.145906}, "trend_signal": 1, "fair_value": 34.638267, "relative_strength": -4.556098, "rate_of_change": 0.32864748881075323, "market_dynamics": -0.614984, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.592362, "high": 43.681979, "low": 42.427071, "close": 43.681979, "volume": 57047}, "trend_line": 41.875815, "activity_lines": {"activity_5": 42.752562, "activity_10": 42.530544, "activity_20": 42.385553, "activity_30": 42.272044}, "trend_signal": 1, "fair_value": 34.705511, "relative_strength": -3.130091, "rate_of_change": 0.3570243996430117, "market_dynamics": -0.674458, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.954384, "high": 44.051671, "low": 43.210233, "close": 43.886282, "volume": 67261}, "trend_line": 42.030315, "activity_lines": {"activity_5": 43.154682, "activity_10": 42.816934, "activity_20": 42.538462, "activity_30": 42.401751}, "trend_signal": 1, "fair_value": 34.773947, "relative_strength": -1.832959, "rate_of_change": 0.3689480431604704, "market_dynamics": -0.423881, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.487405, "high": 43.487405, "low": 41.619489, "close": 41.684477, "volume": 121722}, "trend_line": 42.103872, "activity_lines": {"activity_5": 42.800167, "activity_10": 42.668752, "activity_20": 42.472545, "activity_30": 42.379439}, "trend_signal": 1, "fair_value": 34.835334, "relative_strength": -0.94373, "rate_of_change": 0.17500939500453655, "market_dynamics": -0.44273, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.872436, "high": 43.254875, "low": 40.987122, "close": 43.147494, "volume": 88125}, "trend_line": 42.223878, "activity_lines": {"activity_5": 42.941964, "activity_10": 42.786983, "activity_20": 42.544232, "activity_30": 42.44677}, "trend_signal": 1, "fair_value": 34.904896, "relative_strength": -3.081599, "rate_of_change": 0.2850236671819554, "market_dynamics": -0.325822, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.342732, "high": 44.855823, "low": 43.33297, "close": 44.201777, "volume": 152297}, "trend_line": 42.362232, "activity_lines": {"activity_5": 43.340456, "activity_10": 43.059921, "activity_20": 42.711365, "activity_30": 42.574376}, "trend_signal": 1, "fair_value": 34.980157, "relative_strength": -2.043597, "rate_of_change": 0.327667676569167, "market_dynamics": -0.022726, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.416538, "high": 45.373202, "low": 44.187134, "close": 45.101041, "volume": 116241}, "trend_line": 42.510645, "activity_lines": {"activity_5": 43.934002, "activity_10": 43.461887, "activity_20": 42.952358, "activity_30": 42.751073}, "trend_signal": 1, "fair_value": 35.065702, "relative_strength": -0.924373, "rate_of_change": 0.35034272981649767, "market_dynamics": 0.225139, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.982727, "high": 45.187726, "low": 44.104158, "close": 45.085324, "volume": 131398}, "trend_line": 42.638618, "activity_lines": {"activity_5": 44.427705, "activity_10": 43.815207, "activity_20": 43.179056, "activity_30": 42.917182}, "trend_signal": 1, "fair_value": 35.149338, "relative_strength": -1.040307, "rate_of_change": 0.30103754012672435, "market_dynamics": 0.722736, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.846061, "high": 45.271581, "low": 44.348205, "close": 45.177965, "volume": 81885}, "trend_line": 42.764602, "activity_lines": {"activity_5": 44.872353, "activity_10": 44.157378, "activity_20": 43.404388, "activity_30": 43.08101}, "trend_signal": 1, "fair_value": 35.227908, "relative_strength": -1.975101, "rate_of_change": 0.2954692387074915, "market_dynamics": 0.981937, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.226774, "high": 45.773439, "low": 44.958225, "close": 45.20725, "volume": 81879}, "trend_line": 42.85289, "activity_lines": {"activity_5": 45.093863, "activity_10": 44.443712, "activity_20": 43.620265, "activity_30": 43.238601}, "trend_signal": 1, "fair_value": 35.303184, "relative_strength": -2.023884, "rate_of_change": 0.2064511204851286, "market_dynamics": 0.936214, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.09987, "high": 45.129155, "low": 43.60396, "close": 43.860111, "volume": 69841}, "trend_line": 42.866625, "activity_lines": {"activity_5": 44.729009, "activity_10": 44.421826, "activity_20": 43.699567, "activity_30": 43.303583}, "trend_signal": 1, "fair_value": 35.372451, "relative_strength": -4.926936, "rate_of_change": 0.03205151391189006, "market_dynamics": 0.663766, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.95773, "high": 44.165658, "low": 43.399351, "close": 43.529574, "volume": 55644}, "trend_line": 42.883199, "activity_lines": {"activity_5": 44.276755, "activity_10": 44.317499, "activity_20": 43.740263, "activity_30": 43.346354}, "trend_signal": 1, "fair_value": 35.427988, "relative_strength": -3.949072, "rate_of_change": 0.03866411223183196, "market_dynamics": 0.267898, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.635588, "high": 45.685582, "low": 43.635588, "close": 45.265822, "volume": 92862}, "trend_line": 42.993098, "activity_lines": {"activity_5": 44.508014, "activity_10": 44.531625, "activity_20": 43.937044, "activity_30": 43.500071}, "trend_signal": 1, "fair_value": 35.489319, "relative_strength": -5.21445, "rate_of_change": 0.25627519066384424, "market_dynamics": 0.236495, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.461059, "high": 45.722873, "low": 44.407753, "close": 44.416538, "volume": 58870}, "trend_line": 43.096279, "activity_lines": {"activity_5": 44.444145, "activity_10": 44.566253, "activity_20": 44.037401, "activity_30": 43.591906}, "trend_signal": 1, "fair_value": 35.548759, "relative_strength": -3.606477, "rate_of_change": 0.23999433583502006, "market_dynamics": 0.05846, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.553205, "high": 45.695344, "low": 43.967492, "close": 45.617249, "volume": 81555}, "trend_line": 43.213345, "activity_lines": {"activity_5": 44.831275, "activity_10": 44.769519, "activity_20": 44.23921, "activity_30": 43.754549}, "trend_signal": 1, "fair_value": 35.620006, "relative_strength": -2.740699, "rate_of_change": 0.27163830083797746, "market_dynamics": 0.214413, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.105343, "high": 46.739865, "low": 45.900343, "close": 46.45677, "volume": 41980}, "trend_line": 43.370999, "activity_lines": {"activity_5": 45.470912, "activity_10": 45.08052, "activity_20": 44.499527, "activity_30": 43.963802}, "trend_signal": 1, "fair_value": 35.705006, "relative_strength": -1.630398, "rate_of_change": 0.36482711532745465, "market_dynamics": 0.474164, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.447009, "high": 46.691055, "low": 45.597237, "close": 45.651708, "volume": 50863}, "trend_line": 43.478936, "activity_lines": {"activity_5": 45.669084, "activity_10": 45.204146, "activity_20": 44.663404, "activity_30": 44.110945}, "trend_signal": 1, "fair_value": 35.779657, "relative_strength": -6.251346, "rate_of_change": 0.24886906570909226, "market_dynamics": 0.333834, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.978438, "high": 45.978438, "low": 44.807013, "close": 44.836299, "volume": 53717}, "trend_line": 43.541968, "activity_lines": {"activity_5": 45.453978, "activity_10": 45.169504, "activity_20": 44.735009, "activity_30": 44.198517}, "trend_signal": 1, "fair_value": 35.855389, "relative_strength": -8.408316, "rate_of_change": 0.14497134888489396, "market_dynamics": 0.32224, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.119393, "high": 45.197488, "low": 43.059637, "close": 43.7827, "volume": 116101}, "trend_line": 43.58116, "activity_lines": {"activity_5": 44.916307, "activity_10": 44.947826, "activity_20": 44.700126, "activity_30": 44.214048}, "trend_signal": 1, "fair_value": 35.920889, "relative_strength": -8.287511, "rate_of_change": 0.0900097120093421, "market_dynamics": 0.0321, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.689278, "high": 44.468064, "low": 43.459874, "close": 44.114988, "volume": 78948}, "trend_line": 43.602685, "activity_lines": {"activity_5": 44.531655, "activity_10": 44.811932, "activity_20": 44.687515, "activity_30": 44.248488}, "trend_signal": 1, "fair_value": 35.982873, "relative_strength": -8.208523, "rate_of_change": 0.049390608235310884, "market_dynamics": -0.36869, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.355774, "high": 44.23268, "low": 43.193065, "close": 44.124795, "volume": 102717}, "trend_line": 43.661388, "activity_lines": {"activity_5": 44.250422, "activity_10": 44.697681, "activity_20": 44.664463, "activity_30": 44.282173}, "trend_signal": 1, "fair_value": 36.049314, "relative_strength": -7.240548, "rate_of_change": 0.1346316172960479, "market_dynamics": -0.612482, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.340564, "high": 44.733559, "low": 43.840372, "close": 44.242488, "volume": 82272}, "trend_line": 43.750066, "activity_lines": {"activity_5": 44.163886, "activity_10": 44.600016, "activity_20": 44.645509, "activity_30": 44.319663}, "trend_signal": 1, "fair_value": 36.114907, "relative_strength": -4.760499, "rate_of_change": 0.2031039416337256, "market_dynamics": -0.820132, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.899218, "high": 45.350756, "low": 43.85018, "close": 45.139891, "volume": 84163}, "trend_line": 43.854636, "activity_lines": {"activity_5": 44.470431, "activity_10": 44.652554, "activity_20": 44.709353, "activity_30": 44.409329}, "trend_signal": 1, "fair_value": 36.204484, "relative_strength": -5.429193, "rate_of_change": 0.23901678228325987, "market_dynamics": -0.768112, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.311526, "high": 45.772487, "low": 45.22816, "close": 45.282103, "volume": 142534}, "trend_line": 43.973804, "activity_lines": {"activity_5": 44.804141, "activity_10": 44.733237, "activity_20": 44.780771, "activity_30": 44.501424}, "trend_signal": 1, "fair_value": 36.289925, "relative_strength": -6.395476, "rate_of_change": 0.27173409899013173, "market_dynamics": -0.516893, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.99768, "high": 45.707364, "low": 44.732872, "close": 44.732872, "volume": 114671}, "trend_line": 44.094447, "activity_lines": {"activity_5": 44.854814, "activity_10": 44.698323, "activity_20": 44.78275, "activity_30": 44.550396}, "trend_signal": 1, "fair_value": 36.367748, "relative_strength": -6.105026, "rate_of_change": 0.2743519755534481, "market_dynamics": -0.348987, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.958065, "high": 45.105564, "low": 43.680605, "close": 44.203257, "volume": 134868}, "trend_line": 44.1577, "activity_lines": {"activity_5": 44.687757, "activity_10": 44.583195, "activity_20": 44.72674, "activity_30": 44.557416}, "trend_signal": 1, "fair_value": 36.438909, "relative_strength": -7.204608, "rate_of_change": 0.14344890185377765, "market_dynamics": -0.212036, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.042705, "high": 44.723064, "low": 43.487295, "close": 44.525341, "volume": 163141}, "trend_line": 44.222457, "activity_lines": {"activity_5": 44.62283, "activity_10": 44.567601, "activity_20": 44.701397, "activity_30": 44.581135}, "trend_signal": 1, "fair_value": 36.513203, "relative_strength": -8.988253, "rate_of_change": 0.1466493952357124, "market_dynamics": -0.234295, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.693641, "high": 44.87018, "low": 43.604988, "close": 43.693257, "volume": 89102}, "trend_line": 44.227373, "activity_lines": {"activity_5": 44.261684, "activity_10": 44.421198, "activity_20": 44.59955, "activity_30": 44.546993}, "trend_signal": 1, "fair_value": 36.580739, "relative_strength": -8.462116, "rate_of_change": 0.011116523896448075, "market_dynamics": -0.497268, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.899218, "high": 44.154218, "low": 42.761526, "close": 43.359795, "volume": 192681}, "trend_line": 44.278898, "activity_lines": {"activity_5": 43.885827, "activity_10": 44.234948, "activity_20": 44.472573, "activity_30": 44.49102}, "trend_signal": 0, "fair_value": 36.642574, "relative_strength": -5.830723, "rate_of_change": 0.11650024974351979, "market_dynamics": -0.670509, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.51917, "high": 43.555949, "low": 41.58225, "close": 43.065565, "volume": 173960}, "trend_line": 44.323533, "activity_lines": {"activity_5": 43.540048, "activity_10": 44.002891, "activity_20": 44.326233, "activity_30": 44.41274}, "trend_signal": 0, "fair_value": 36.706976, "relative_strength": -3.212001, "rate_of_change": 0.10080422507353173, "market_dynamics": -0.798876, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.594796, "high": 43.024372, "low": 40.530863, "close": 41.526758, "volume": 126955}, "trend_line": 44.286716, "activity_lines": {"activity_5": 42.792486, "activity_10": 43.510131, "activity_20": 44.043538, "activity_30": 44.232303}, "trend_signal": 0, "fair_value": 36.747723, "relative_strength": -4.118728, "rate_of_change": -0.08306422685213116, "market_dynamics": -0.93635, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.516927, "high": 42.765483, "low": 41.516927, "close": 41.998653, "volume": 99043}, "trend_line": 44.230605, "activity_lines": {"activity_5": 42.380656, "activity_10": 43.150408, "activity_20": 43.816896, "activity_30": 44.084686}, "trend_signal": 0, "fair_value": 36.791261, "relative_strength": -3.093007, "rate_of_change": -0.12669939220600904, "market_dynamics": -0.981774, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.391899, "high": 42.981669, "low": 41.684057, "close": 41.743043, "volume": 72377}, "trend_line": 44.159164, "activity_lines": {"activity_5": 42.052068, "activity_10": 42.785007, "activity_20": 43.573201, "activity_30": 43.924199}, "trend_signal": 0, "fair_value": 36.841896, "relative_strength": -1.18388, "rate_of_change": -0.16151938233718505, "market_dynamics": -1.070727, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.339966, "high": 42.940182, "low": 37.715813, "close": 38.233325, "volume": 286633}, "trend_line": 44.044125, "activity_lines": {"activity_5": 40.683589, "activity_10": 41.843236, "activity_20": 43.012022, "activity_30": 43.541886}, "trend_signal": 0, "fair_value": 36.873543, "relative_strength": 0.583903, "rate_of_change": -0.26050991363875436, "market_dynamics": -1.070727, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.847133, "high": 40.042255, "low": 36.149122, "close": 38.921505, "volume": 217979}, "trend_line": 43.903259, "activity_lines": {"activity_5": 39.886268, "activity_10": 41.154748, "activity_20": 42.545828, "activity_30": 43.211395}, "trend_signal": 0, "fair_value": 36.903598, "relative_strength": -4.537499, "rate_of_change": -0.31982926213201557, "market_dynamics": -1.01827, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.511373, "high": 39.617058, "low": 38.400749, "close": 39.009985, "volume": 84492}, "trend_line": 43.730199, "activity_lines": {"activity_5": 39.394711, "activity_10": 40.588009, "activity_20": 42.119945, "activity_30": 42.8957}, "trend_signal": 0, "fair_value": 36.941658, "relative_strength": -1.840138, "rate_of_change": -0.3941848599439954, "market_dynamics": -1.033336, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.7937, "high": 40.383003, "low": 37.820416, "close": 40.238878, "volume": 108339}, "trend_line": 43.568127, "activity_lines": {"activity_5": 39.480569, "activity_10": 40.339128, "activity_20": 41.846561, "activity_30": 42.670453}, "trend_signal": 0, "fair_value": 36.991222, "relative_strength": -4.576478, "rate_of_change": -0.3706180253147304, "market_dynamics": -1.014976, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.366486, "high": 41.320599, "low": 39.50282, "close": 41.310473, "volume": 179229}, "trend_line": 43.442299, "activity_lines": {"activity_5": 40.040944, "activity_10": 40.363019, "activity_20": 41.701008, "activity_30": 42.524798}, "trend_signal": 0, "fair_value": 37.042479, "relative_strength": -5.052548, "rate_of_change": -0.2888074578005121, "market_dynamics": -0.938496, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.133512, "high": 42.332912, "low": 40.956552, "close": 41.952447, "volume": 109737}, "trend_line": 43.334781, "activity_lines": {"activity_5": 40.844149, "activity_10": 40.546955, "activity_20": 41.633386, "activity_30": 42.428679}, "trend_signal": 0, "fair_value": 37.104872, "relative_strength": -3.186322, "rate_of_change": -0.24749610972476135, "market_dynamics": -0.839452, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.866571, "high": 44.476102, "low": 43.198053, "close": 44.466271, "volume": 93347}, "trend_line": 43.310082, "activity_lines": {"activity_5": 42.237354, "activity_10": 41.213538, "activity_20": 41.81389, "activity_30": 42.501678}, "trend_signal": 0, "fair_value": 37.190513, "relative_strength": -3.768443, "rate_of_change": -0.05699578820993292, "market_dynamics": -0.404984, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0337, "high": 44.495666, "low": 42.446757, "close": 42.677002, "volume": 120027}, "trend_line": 43.270645, "activity_lines": {"activity_5": 42.664484, "activity_10": 41.529332, "activity_20": 41.822316, "activity_30": 42.460834}, "trend_signal": 0, "fair_value": 37.246442, "relative_strength": -5.21373, "rate_of_change": -0.09105732009465947, "market_dynamics": -0.051041, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.139066, "high": 43.434, "low": 42.426308, "close": 42.726158, "volume": 125801}, "trend_line": 43.243865, "activity_lines": {"activity_5": 42.863532, "activity_10": 41.83315, "activity_20": 41.842317, "activity_30": 42.425706}, "trend_signal": 0, "fair_value": 37.304913, "relative_strength": -6.609709, "rate_of_change": -0.061889532730566514, "market_dynamics": 0.190163, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.785145, "high": 43.109573, "low": 42.095785, "close": 43.109573, "volume": 182588}, "trend_line": 43.17199, "activity_lines": {"activity_5": 43.024566, "activity_10": 42.193453, "activity_20": 41.906055, "activity_30": 42.417042}, "trend_signal": 0, "fair_value": 37.376295, "relative_strength": -7.477593, "rate_of_change": -0.16620854773272137, "market_dynamics": 0.495015, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.227546, "high": 43.581468, "low": 42.884197, "close": 43.050695, "volume": 55566}, "trend_line": 43.126461, "activity_lines": {"activity_5": 43.046034, "activity_10": 42.518204, "activity_20": 41.973853, "activity_30": 42.409216}, "trend_signal": 0, "fair_value": 37.468378, "relative_strength": -6.970875, "rate_of_change": -0.10545958154813324, "market_dynamics": 0.472143, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.248085, "high": 43.484952, "low": 42.725002, "close": 42.902653, "volume": 81154}, "trend_line": 43.035975, "activity_lines": {"activity_5": 42.944939, "activity_10": 42.728451, "activity_20": 42.038178, "activity_30": 42.394777}, "trend_signal": 0, "fair_value": 37.5567, "relative_strength": -7.134315, "rate_of_change": -0.20981550051138795, "market_dynamics": 0.513897, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.021087, "high": 43.652734, "low": 42.714343, "close": 43.475083, "volume": 115935}, "trend_line": 42.936585, "activity_lines": {"activity_5": 43.138894, "activity_10": 42.970391, "activity_20": 42.165735, "activity_30": 42.423107}, "trend_signal": 0, "fair_value": 37.654616, "relative_strength": -9.48306, "rate_of_change": -0.2309463187484416, "market_dynamics": 0.563689, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.435605, "high": 44.689326, "low": 43.348708, "close": 44.264642, "volume": 61960}, "trend_line": 42.89035, "activity_lines": {"activity_5": 43.542831, "activity_10": 43.274703, "activity_20": 42.371956, "activity_30": 42.508788}, "trend_signal": 0, "fair_value": 37.754415, "relative_strength": -9.111544, "rate_of_change": -0.10768206181279416, "market_dynamics": 0.507791, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.244903, "high": 44.615403, "low": 43.558973, "close": 43.938949, "volume": 172240}, "trend_line": 42.860438, "activity_lines": {"activity_5": 43.735638, "activity_10": 43.446603, "activity_20": 42.5484, "activity_30": 42.576439}, "trend_signal": 0, "fair_value": 37.85327, "relative_strength": -9.318194, "rate_of_change": -0.06974062930238607, "market_dynamics": 0.70872, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.771167, "high": 43.855058, "low": 42.649895, "close": 42.818762, "volume": 69776}, "trend_line": 42.828307, "activity_lines": {"activity_5": 43.499757, "activity_10": 43.367042, "activity_20": 42.616989, "activity_30": 42.573751}, "trend_signal": 0, "fair_value": 37.937343, "relative_strength": -12.475745, "rate_of_change": -0.07496656940369972, "market_dynamics": 0.697524, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.050695, "high": 44.39788, "low": 42.897718, "close": 44.035966, "volume": 82480}, "trend_line": 42.825673, "activity_lines": {"activity_5": 43.685073, "activity_10": 43.49304, "activity_20": 42.804079, "activity_30": 42.651664}, "trend_signal": 0, "fair_value": 38.019042, "relative_strength": -10.467361, "rate_of_change": -0.006150138038378378, "market_dynamics": 0.717354, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.806007, "high": 43.973492, "low": 41.792336, "close": 42.061279, "volume": 68269}, "trend_line": 42.756889, "activity_lines": {"activity_5": 43.136606, "activity_10": 43.267827, "activity_20": 42.798483, "activity_30": 42.602348}, "trend_signal": 0, "fair_value": 38.089819, "relative_strength": -12.208544, "rate_of_change": -0.1606139382795008, "market_dynamics": 0.532694, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.389439, "high": 42.932656, "low": 42.053877, "close": 42.419739, "volume": 66892}, "trend_line": 42.696131, "activity_lines": {"activity_5": 42.801879, "activity_10": 43.118984, "activity_20": 42.82448, "activity_30": 42.580597}, "trend_signal": 0, "fair_value": 38.15194, "relative_strength": -14.277326, "rate_of_change": -0.14210107755968837, "market_dynamics": 0.174766, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.458526, "high": 44.308956, "low": 42.371872, "close": 43.864928, "volume": 71321}, "trend_line": 42.653632, "activity_lines": {"activity_5": 43.071875, "activity_10": 43.238474, "activity_20": 42.986109, "activity_30": 42.656003}, "trend_signal": 1, "fair_value": 38.226976, "relative_strength": -11.503306, "rate_of_change": -0.09953829305985452, "market_dynamics": 0.117286, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.879732, "high": 45.221982, "low": 43.810645, "close": 45.080453, "volume": 55530}, "trend_line": 42.64691, "activity_lines": {"activity_5": 43.751981, "activity_10": 43.565234, "activity_20": 43.253398, "activity_30": 42.812572}, "trend_signal": 1, "fair_value": 38.311719, "relative_strength": -7.93531, "rate_of_change": -0.015759502027877594, "market_dynamics": 0.059052, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.990444, "high": 45.162666, "low": 44.600895, "close": 44.669291, "volume": 75115}, "trend_line": 42.644791, "activity_lines": {"activity_5": 44.144254, "activity_10": 43.780334, "activity_20": 43.448924, "activity_30": 42.943048}, "trend_signal": 1, "fair_value": 38.406756, "relative_strength": -8.228126, "rate_of_change": -0.004968706994247476, "market_dynamics": 0.286831, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.649552, "high": 46.020621, "low": 44.649552, "close": 45.790859, "volume": 53964}, "trend_line": 42.697711, "activity_lines": {"activity_5": 44.868161, "activity_10": 44.167234, "activity_20": 43.723895, "activity_30": 43.14602}, "trend_signal": 1, "fair_value": 38.50156, "relative_strength": -6.554852, "rate_of_change": 0.12409487479959816, "market_dynamics": 0.627024, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.754934, "high": 46.367533, "low": 45.460922, "close": 45.848015, "volume": 64275}, "trend_line": 42.7418, "activity_lines": {"activity_5": 45.362481, "activity_10": 44.522421, "activity_20": 43.97202, "activity_30": 43.349266}, "trend_signal": 1, "fair_value": 38.611762, "relative_strength": -7.855265, "rate_of_change": 0.1032584627311745, "market_dynamics": 0.879331, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.984383, "high": 46.271686, "low": 45.647428, "close": 46.02452, "volume": 72417}, "trend_line": 42.819509, "activity_lines": {"activity_5": 45.687085, "activity_10": 44.880911, "activity_20": 44.210245, "activity_30": 43.561054}, "trend_signal": 1, "fair_value": 38.735462, "relative_strength": -9.142955, "rate_of_change": 0.18181031215343926, "market_dynamics": 1.070196, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.91501, "high": 46.627966, "low": 45.511853, "close": 46.118867, "volume": 35862}, "trend_line": 42.911478, "activity_lines": {"activity_5": 45.899165, "activity_10": 45.218635, "activity_20": 44.435007, "activity_30": 43.773916}, "trend_signal": 1, "fair_value": 38.855805, "relative_strength": -8.216855, "rate_of_change": 0.21478293924389924, "market_dynamics": 1.140893, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.450173, "high": 47.213276, "low": 45.92492, "close": 46.995246, "volume": 87321}, "trend_line": 43.042467, "activity_lines": {"activity_5": 46.334143, "activity_10": 45.6557, "activity_20": 44.723394, "activity_30": 44.037385}, "trend_signal": 1, "fair_value": 38.966937, "relative_strength": -7.271378, "rate_of_change": 0.3052539928827424, "market_dynamics": 1.257714, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.064619, "high": 47.213276, "low": 44.616744, "close": 44.616744, "volume": 68222}, "trend_line": 43.145467, "activity_lines": {"activity_5": 45.821224, "activity_10": 45.606504, "activity_20": 44.773214, "activity_30": 44.138951}, "trend_signal": 1, "fair_value": 39.066065, "relative_strength": -9.582698, "rate_of_change": 0.239298551358579, "market_dynamics": 1.064991, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.884325, "high": 45.93483, "low": 44.577201, "close": 45.560712, "volume": 144689}, "trend_line": 43.264202, "activity_lines": {"activity_5": 45.701235, "activity_10": 45.682476, "activity_20": 44.903698, "activity_30": 44.294774}, "trend_signal": 1, "fair_value": 39.160738, "relative_strength": -9.533449, "rate_of_change": 0.27519692856726047, "market_dynamics": 1.039552, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.840979, "high": 46.400621, "low": 45.637518, "close": 46.088739, "volume": 51964}, "trend_line": 43.409059, "activity_lines": {"activity_5": 45.776409, "activity_10": 45.797344, "activity_20": 45.070974, "activity_30": 44.477002}, "trend_signal": 1, "fair_value": 39.253934, "relative_strength": -10.141019, "rate_of_change": 0.3348195350974041, "market_dynamics": 1.00778, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.192502, "high": 46.638471, "low": 45.449219, "close": 45.736622, "volume": 50587}, "trend_line": 43.659169, "activity_lines": {"activity_5": 45.729929, "activity_10": 45.807759, "activity_20": 45.190527, "activity_30": 44.627167}, "trend_signal": 1, "fair_value": 39.344331, "relative_strength": -12.177355, "rate_of_change": 0.5761700570380929, "market_dynamics": 0.726313, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.439309, "high": 46.187546, "low": 44.914156, "close": 46.065549, "volume": 77304}, "trend_line": 43.897303, "activity_lines": {"activity_5": 45.818575, "activity_10": 45.866047, "activity_20": 45.328618, "activity_30": 44.782417}, "trend_signal": 1, "fair_value": 39.425312, "relative_strength": -8.465976, "rate_of_change": 0.5454386912403264, "market_dynamics": 0.893934, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.301516, "high": 47.342111, "low": 45.928686, "close": 46.315886, "volume": 149620}, "trend_line": 44.140833, "activity_lines": {"activity_5": 46.052645, "activity_10": 45.944465, "activity_20": 45.475488, "activity_30": 44.938455}, "trend_signal": 1, "fair_value": 39.512159, "relative_strength": -7.537078, "rate_of_change": 0.5547721234719131, "market_dynamics": 0.928541, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.232143, "high": 46.787127, "low": 45.161817, "close": 46.526087, "volume": 61782}, "trend_line": 44.350407, "activity_lines": {"activity_5": 46.243507, "activity_10": 46.051555, "activity_20": 45.62885, "activity_30": 45.092342}, "trend_signal": 1, "fair_value": 39.595432, "relative_strength": -3.894133, "rate_of_change": 0.47478487775705636, "market_dynamics": 0.836805, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.588919, "high": 48.323243, "low": 46.341158, "close": 48.158433, "volume": 34606}, "trend_line": 44.578672, "activity_lines": {"activity_5": 46.914126, "activity_10": 46.443107, "activity_20": 45.926904, "activity_30": 45.338021}, "trend_signal": 1, "fair_value": 39.69301, "relative_strength": -4.901004, "rate_of_change": 0.514685242911075, "market_dynamics": 0.981994, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.797991, "high": 48.599744, "low": 47.678075, "close": 48.219184, "volume": 80722}, "trend_line": 44.787564, "activity_lines": {"activity_5": 47.467016, "activity_10": 46.806907, "activity_20": 46.210652, "activity_30": 45.572893}, "trend_signal": 1, "fair_value": 39.804904, "relative_strength": -5.505418, "rate_of_change": 0.4685917965434364, "market_dynamics": 1.063751, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.877274, "high": 49.314286, "low": 47.490768, "close": 49.019748, "volume": 68334}, "trend_line": 44.939346, "activity_lines": {"activity_5": 48.121256, "activity_10": 47.278075, "activity_20": 46.544927, "activity_30": 45.845937}, "trend_signal": 1, "fair_value": 39.923252, "relative_strength": -1.96254, "rate_of_change": 0.3388931802586923, "market_dynamics": 1.119276, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.140854, "high": 49.327071, "low": 48.561094, "close": 49.174747, "volume": 101726}, "trend_line": 45.155938, "activity_lines": {"activity_5": 48.630215, "activity_10": 47.740617, "activity_20": 46.870232, "activity_30": 46.119189}, "trend_signal": 1, "fair_value": 40.039231, "relative_strength": -2.079719, "rate_of_change": 0.48196518035664904, "market_dynamics": 1.438909, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.363838, "high": 49.581868, "low": 49.167377, "close": 49.416052, "volume": 99722}, "trend_line": 45.378934, "activity_lines": {"activity_5": 49.02902, "activity_10": 48.164159, "activity_20": 47.184645, "activity_30": 46.394035}, "trend_signal": 1, "fair_value": 40.161197, "relative_strength": -2.673185, "rate_of_change": 0.4938353843961828, "market_dynamics": 1.641689, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.197253, "high": 49.338671, "low": 48.420455, "close": 49.041495, "volume": 56594}, "trend_line": 45.576665, "activity_lines": {"activity_5": 49.110307, "activity_10": 48.449502, "activity_20": 47.43007, "activity_30": 46.630329}, "trend_signal": 1, "fair_value": 40.275948, "relative_strength": -1.585667, "rate_of_change": 0.4357330209651849, "market_dynamics": 1.585314, "expectation": {"probability": 60.4191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.087705, "high": 50.969948, "low": 49.087705, "close": 50.885297, "volume": 124671}, "trend_line": 45.837818, "activity_lines": {"activity_5": 49.747324, "activity_10": 49.016396, "activity_20": 47.826444, "activity_30": 46.972822}, "trend_signal": 1, "fair_value": 40.394706, "relative_strength": 0.06273, "rate_of_change": 0.5729971686168792, "market_dynamics": 1.694979, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.711015, "high": 51.418101, "low": 50.454572, "close": 50.913381, "volume": 86356}, "trend_line": 46.104843, "activity_lines": {"activity_5": 50.215962, "activity_10": 49.494784, "activity_20": 48.197852, "activity_30": 47.300277}, "trend_signal": 1, "fair_value": 40.512752, "relative_strength": 1.10637, "rate_of_change": 0.5825429997562359, "market_dynamics": 1.715653, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.432164, "high": 51.686993, "low": 50.432164, "close": 51.23884, "volume": 107101}, "trend_line": 46.363634, "activity_lines": {"activity_5": 50.666844, "activity_10": 49.944204, "activity_20": 48.570521, "activity_30": 47.631503}, "trend_signal": 1, "fair_value": 40.628506, "relative_strength": 1.60196, "rate_of_change": 0.5613097955891425, "market_dynamics": 1.770786, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.447978, "high": 51.587403, "low": 50.76081, "close": 51.288635, "volume": 198878}, "trend_line": 46.597768, "activity_lines": {"activity_5": 50.996718, "activity_10": 50.313169, "activity_20": 48.92199, "activity_30": 47.949245}, "trend_signal": 1, "fair_value": 40.741612, "relative_strength": 1.926895, "rate_of_change": 0.5049949277056335, "market_dynamics": 1.99593, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.179086, "high": 53.668826, "low": 51.119432, "close": 53.615844, "volume": 95580}, "trend_line": 46.920331, "activity_lines": {"activity_5": 51.977489, "activity_10": 51.018671, "activity_20": 49.469191, "activity_30": 48.402024}, "trend_signal": 1, "fair_value": 40.870303, "relative_strength": 8.610382, "rate_of_change": 0.6922284346323095, "market_dynamics": 1.977682, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.409893, "high": 53.89589, "low": 52.832273, "close": 53.479307, "volume": 126172}, "trend_line": 47.275682, "activity_lines": {"activity_5": 52.607792, "activity_10": 51.600123, "activity_20": 49.967239, "activity_30": 48.825184}, "trend_signal": 1, "fair_value": 40.998724, "relative_strength": 9.576834, "rate_of_change": 0.7573497296939486, "market_dynamics": 2.010627, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.499523, "high": 53.897882, "low": 52.872109, "close": 53.615545, "volume": 69899}, "trend_line": 47.595001, "activity_lines": {"activity_5": 53.110573, "activity_10": 52.110707, "activity_20": 50.443212, "activity_30": 49.234207}, "trend_signal": 1, "fair_value": 41.131167, "relative_strength": 8.494477, "rate_of_change": 0.6754402823845039, "market_dynamics": 1.935518, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.579892, "high": 53.579892, "low": 52.643053, "close": 53.330221, "volume": 185776}, "trend_line": 47.970633, "activity_lines": {"activity_5": 53.338102, "activity_10": 52.485854, "activity_20": 50.860486, "activity_30": 49.604222}, "trend_signal": 1, "fair_value": 41.251849, "relative_strength": 8.13435, "rate_of_change": 0.789225742426176, "market_dynamics": 1.929214, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.882068, "high": 53.021493, "low": 51.179086, "close": 51.714878, "volume": 139401}, "trend_line": 48.280471, "activity_lines": {"activity_5": 52.887758, "activity_10": 52.491747, "activity_20": 51.082425, "activity_30": 49.845786}, "trend_signal": 1, "fair_value": 41.379376, "relative_strength": 6.22209, "rate_of_change": 0.6458909975192513, "market_dynamics": 1.667948, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.169127, "high": 51.552547, "low": 50.292739, "close": 50.5691, "volume": 124570}, "trend_line": 48.503943, "activity_lines": {"activity_5": 52.027071, "activity_10": 52.247521, "activity_20": 51.165937, "activity_30": 49.993439}, "trend_signal": 1, "fair_value": 41.509976, "relative_strength": 4.969251, "rate_of_change": 0.46286209593937266, "market_dynamics": 1.10084, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.969948, "high": 51.572465, "low": 50.163272, "close": 50.503968, "volume": 145297}, "trend_line": 48.684727, "activity_lines": {"activity_5": 51.347791, "activity_10": 51.963678, "activity_20": 51.221911, "activity_30": 50.122473}, "trend_signal": 1, "fair_value": 41.638402, "relative_strength": 6.959843, "rate_of_change": 0.3727202136947974, "market_dynamics": 0.552826, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.019743, "high": 52.244695, "low": 50.780728, "close": 51.13925, "volume": 80450}, "trend_line": 48.900392, "activity_lines": {"activity_5": 51.078627, "activity_10": 51.802274, "activity_20": 51.315686, "activity_30": 50.280829}, "trend_signal": 1, "fair_value": 41.760199, "relative_strength": 11.877369, "rate_of_change": 0.44298286811795046, "market_dynamics": -0.166036, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.71, "high": 52.64, "low": 50.795, "close": 52.2673, "volume": 82796}, "trend_line": 49.116274, "activity_lines": {"activity_5": 51.350565, "activity_10": 51.841863, "activity_20": 51.492734, "activity_30": 50.498049}, "trend_signal": 1, "fair_value": 41.894039, "relative_strength": 10.006862, "rate_of_change": 0.44147294361157796, "market_dynamics": -0.508623, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.11, "high": 54.03, "low": 52.015, "close": 53.43, "volume": 137449}, "trend_line": 49.369007, "activity_lines": {"activity_5": 52.080932, "activity_10": 52.074154, "activity_20": 51.752176, "activity_30": 50.776354}, "trend_signal": 1, "fair_value": 42.028511, "relative_strength": 7.617774, "rate_of_change": 0.5145606118249245, "market_dynamics": -0.441729, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22, "high": 55.34, "low": 53.0001, "close": 55.1035, "volume": 203205}, "trend_line": 49.671639, "activity_lines": {"activity_5": 53.254791, "activity_10": 52.571782, "activity_20": 52.138122, "activity_30": 51.146321}, "trend_signal": 1, "fair_value": 42.178156, "relative_strength": 4.608717, "rate_of_change": 0.6129999738499816, "market_dynamics": -0.188226, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.15, "high": 55.85, "low": 54.38, "close": 54.4675, "volume": 127234}, "trend_line": 49.949927, "activity_lines": {"activity_5": 53.914357, "activity_10": 52.926727, "activity_20": 52.430426, "activity_30": 51.455732}, "trend_signal": 1, "fair_value": 42.325004, "relative_strength": 1.253919, "rate_of_change": 0.560255319942238, "market_dynamics": 0.024566, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.279254, "high": 54.503507, "low": 53.203237, "close": 54.020117, "volume": 98398}, "trend_line": 50.184089, "activity_lines": {"activity_5": 54.160559, "activity_10": 53.182361, "activity_20": 52.650367, "activity_30": 51.718325}, "trend_signal": 1, "fair_value": 42.473429, "relative_strength": -0.997379, "rate_of_change": 0.4687934779163896, "market_dynamics": 0.100476, "expectation": {"probability": 61.9285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.840714, "high": 54.610352, "low": 53.172838, "close": 54.203108, "volume": 123843}, "trend_line": 50.503635, "activity_lines": {"activity_5": 54.275701, "activity_10": 53.463911, "activity_20": 52.863925, "activity_30": 51.977616}, "trend_signal": 1, "fair_value": 42.625158, "relative_strength": -5.614933, "rate_of_change": 0.6367476352913422, "market_dynamics": 0.08381, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.083805, "high": 54.269287, "low": 52.535062, "close": 52.545029, "volume": 119399}, "trend_line": 50.736445, "activity_lines": {"activity_5": 53.709095, "activity_10": 53.428122, "activity_20": 52.895626, "activity_30": 52.109319}, "trend_signal": 1, "fair_value": 42.764006, "relative_strength": -7.954085, "rate_of_change": 0.4609767197945269, "market_dynamics": -0.226038, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.694531, "high": 54.805701, "low": 52.35566, "close": 54.772811, "volume": 122110}, "trend_line": 51.025914, "activity_lines": {"activity_5": 53.944082, "activity_10": 53.782289, "activity_20": 53.124597, "activity_30": 52.36973}, "trend_signal": 1, "fair_value": 42.920361, "relative_strength": -5.026397, "rate_of_change": 0.5705346521617682, "market_dynamics": -0.258676, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.186234, "high": 56.182915, "low": 54.956997, "close": 55.627863, "volume": 66315}, "trend_line": 51.355623, "activity_lines": {"activity_5": 54.486132, "activity_10": 54.21549, "activity_20": 53.40771, "activity_30": 52.66663}, "trend_signal": 1, "fair_value": 43.078544, "relative_strength": -6.094011, "rate_of_change": 0.646159910041006, "market_dynamics": -0.202347, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.664641, "high": 56.123015, "low": 55.226101, "close": 55.295869, "volume": 107134}, "trend_line": 51.6633, "activity_lines": {"activity_5": 54.84016, "activity_10": 54.495167, "activity_20": 53.63662, "activity_30": 52.920839}, "trend_signal": 1, "fair_value": 43.227951, "relative_strength": -2.176758, "rate_of_change": 0.5991106368235436, "market_dynamics": -0.155075, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.295869, "high": 56.820791, "low": 55.006831, "close": 56.654046, "volume": 108461}, "trend_line": 52.007905, "activity_lines": {"activity_5": 55.561863, "activity_10": 54.94621, "activity_20": 53.974012, "activity_30": 53.242823}, "trend_signal": 1, "fair_value": 43.384917, "relative_strength": -1.954705, "rate_of_change": 0.6670208832962691, "market_dynamics": 0.256578, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.860658, "high": 56.98026, "low": 54.94703, "close": 55.261085, "volume": 137742}, "trend_line": 52.299072, "activity_lines": {"activity_5": 55.65585, "activity_10": 55.064228, "activity_20": 54.152954, "activity_30": 53.452705}, "trend_signal": 1, "fair_value": 43.53606, "relative_strength": -6.69542, "rate_of_change": 0.5598514302777655, "market_dynamics": 0.455922, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.236068, "high": 56.501853, "low": 54.857329, "close": 56.210523, "volume": 102683}, "trend_line": 52.567475, "activity_lines": {"activity_5": 55.885246, "activity_10": 55.321579, "activity_20": 54.403402, "activity_30": 53.705057}, "trend_signal": 1, "fair_value": 43.684431, "relative_strength": -0.619936, "rate_of_change": 0.5132079590245869, "market_dynamics": 0.63216, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.42, "high": 56.4619, "low": 55.33, "close": 56.3466, "volume": 134708}, "trend_line": 52.838389, "activity_lines": {"activity_5": 56.064154, "activity_10": 55.583544, "activity_20": 54.654454, "activity_30": 53.948872}, "trend_signal": 1, "fair_value": 43.835819, "relative_strength": -1.210282, "rate_of_change": 0.5153643008343042, "market_dynamics": 0.812242, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.53, "high": 56.55, "low": 55.7818, "close": 56.46, "volume": 250490}, "trend_line": 53.086397, "activity_lines": {"activity_5": 56.232946, "activity_10": 55.831961, "activity_20": 54.902653, "activity_30": 54.182524}, "trend_signal": 1, "fair_value": 43.984816, "relative_strength": -2.731897, "rate_of_change": 0.46937085837344256, "market_dynamics": 0.819106, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.67, "high": 57.798, "low": 56.38, "close": 57.1211, "volume": 134251}, "trend_line": 53.351275, "activity_lines": {"activity_5": 56.544495, "activity_10": 56.156217, "activity_20": 55.200268, "activity_30": 54.442827}, "trend_signal": 1, "fair_value": 44.133444, "relative_strength": 2.540794, "rate_of_change": 0.498956446413199, "market_dynamics": 0.824764, "expectation": {"probability": 61.1356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fec6a42-c736-4a13-8f92-cb3060b9bb96/", "share_image": "https://sharemaestro.com/terminal/0fec6a42-c736-4a13-8f92-cb3060b9bb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}