{"ticker": {"uuid": "0fec6a42-c736-4a13-8f92-cb3060b9bb96", "symbol": "QVAL", "name": "ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVAL rose 10.37%, moving from 50.57 to 55.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.81"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 56.37, "low": 55.14, "close": 55.8131, "volume": 66315}, "trend_line": 51.385717, "activity_lines": {"activity_5": 54.667567, "activity_10": 54.347062, "activity_20": 53.485169, "activity_30": 52.721028}, "trend_signal": 1, "fair_value": 43.084332, "relative_strength": -5.902193, "rate_of_change": 0.6579531807675063, "market_dynamics": -0.143802, "expectation": {"probability": 61.8286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.12237, "high": 32.376005, "low": 30.533363, "close": 31.9884, "volume": 66960}, "trend_line": 31.889573, "activity_lines": {"activity_5": 31.146267, "activity_10": 31.145909, "activity_20": 31.463103, "activity_30": 31.683591}, "trend_signal": 0, "fair_value": 29.939862, "relative_strength": -14.04591, "rate_of_change": -0.15073089297283146, "market_dynamics": -0.772549, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.844297, "high": 32.528303, "low": 31.635295, "close": 32.1673, "volume": 63800}, "trend_line": 31.86956, "activity_lines": {"activity_5": 31.55276, "activity_10": 31.307898, "activity_20": 31.48543, "activity_30": 31.701509}, "trend_signal": 0, "fair_value": 30.016439, "relative_strength": -16.447749, "rate_of_change": -0.06275719025776459, "market_dynamics": -0.516907, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.948803, "high": 32.338306, "low": 31.473798, "close": 31.6828, "volume": 45824}, "trend_line": 31.8078, "activity_lines": {"activity_5": 31.68882, "activity_10": 31.367633, "activity_20": 31.466441, "activity_30": 31.68946}, "trend_signal": 0, "fair_value": 30.095073, "relative_strength": -16.410523, "rate_of_change": -0.19378993622754626, "market_dynamics": -0.143428, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.87007, "high": 33.284394, "low": 31.87007, "close": 33.0646, "volume": 67441}, "trend_line": 31.812077, "activity_lines": {"activity_5": 32.23228, "activity_10": 31.692595, "activity_20": 31.588392, "activity_30": 31.770544}, "trend_signal": 0, "fair_value": 30.176771, "relative_strength": -14.213364, "rate_of_change": 0.013446387364100346, "market_dynamics": 0.154535, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.227126, "high": 33.29402, "low": 31.974873, "close": 32.7302, "volume": 63578}, "trend_line": 31.87763, "activity_lines": {"activity_5": 32.485387, "activity_10": 31.933015, "activity_20": 31.68076, "activity_30": 31.829778}, "trend_signal": 0, "fair_value": 30.257599, "relative_strength": -14.20944, "rate_of_change": 0.2060632507585132, "market_dynamics": 0.45158, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.663288, "high": 33.905602, "low": 32.663288, "close": 33.2165, "volume": 53724}, "trend_line": 31.96626, "activity_lines": {"activity_5": 32.782, "activity_10": 32.240564, "activity_20": 31.822849, "activity_30": 31.916157}, "trend_signal": 0, "fair_value": 30.334535, "relative_strength": -15.713884, "rate_of_change": 0.27803196159814403, "market_dynamics": 0.612153, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.160184, "high": 34.106252, "low": 33.150628, "close": 33.9351, "volume": 59206}, "trend_line": 32.061363, "activity_lines": {"activity_5": 33.236273, "activity_10": 32.636027, "activity_20": 32.032128, "activity_30": 32.043178}, "trend_signal": 0, "fair_value": 30.416122, "relative_strength": -12.961465, "rate_of_change": 0.29751056269955173, "market_dynamics": 0.785644, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.226702, "high": 34.8039, "low": 34.211412, "close": 34.8039, "volume": 41800}, "trend_line": 32.208517, "activity_lines": {"activity_5": 33.862293, "activity_10": 33.127604, "activity_20": 32.326858, "activity_30": 32.220116}, "trend_signal": 1, "fair_value": 30.503928, "relative_strength": -12.412098, "rate_of_change": 0.4589761202603908, "market_dynamics": 0.853832, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.899465, "high": 35.441879, "low": 34.550662, "close": 35.0387, "volume": 62834}, "trend_line": 32.33846, "activity_lines": {"activity_5": 34.358507, "activity_10": 33.590615, "activity_20": 32.629743, "activity_30": 32.402709}, "trend_signal": 1, "fair_value": 30.588107, "relative_strength": -9.060471, "rate_of_change": 0.4034429775205026, "market_dynamics": 1.024682, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.15267, "high": 36.017511, "low": 34.861204, "close": 35.5655, "volume": 80942}, "trend_line": 32.44534, "activity_lines": {"activity_5": 34.898713, "activity_10": 34.064727, "activity_20": 32.959738, "activity_30": 32.610905}, "trend_signal": 1, "fair_value": 30.672837, "relative_strength": -6.185045, "rate_of_change": 0.33050429735987386, "market_dynamics": 1.166274, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.520539, "high": 35.615146, "low": 34.612696, "close": 35.039, "volume": 56471}, "trend_line": 32.530033, "activity_lines": {"activity_5": 35.0744, "activity_10": 34.359218, "activity_20": 33.215324, "activity_30": 32.778238}, "trend_signal": 1, "fair_value": 30.75746, "relative_strength": -5.437248, "rate_of_change": 0.26103286327097036, "market_dynamics": 1.223673, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.195716, "high": 35.195716, "low": 34.10525, "close": 34.4746, "volume": 494855}, "trend_line": 32.57315, "activity_lines": {"activity_5": 34.940453, "activity_10": 34.495625, "activity_20": 33.403347, "activity_30": 32.903694}, "trend_signal": 1, "fair_value": 30.835797, "relative_strength": -8.301093, "rate_of_change": 0.13254520830026575, "market_dynamics": 1.283778, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.842103, "high": 36.132197, "low": 34.641421, "close": 36.0826, "volume": 203339}, "trend_line": 32.654433, "activity_lines": {"activity_5": 35.30654, "activity_10": 34.882445, "activity_20": 33.729816, "activity_30": 33.13011}, "trend_signal": 1, "fair_value": 30.924831, "relative_strength": -7.365103, "rate_of_change": 0.2495398817737895, "market_dynamics": 1.395377, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.122655, "high": 36.122655, "low": 35.396379, "close": 35.8891, "volume": 43678}, "trend_line": 32.732733, "activity_lines": {"activity_5": 35.52288, "activity_10": 35.154087, "activity_20": 34.020569, "activity_30": 33.338798}, "trend_signal": 1, "fair_value": 31.014788, "relative_strength": -6.529729, "rate_of_change": 0.23978367653790167, "market_dynamics": 1.385467, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.093964, "high": 36.498767, "low": 35.692602, "close": 35.9123, "volume": 118707}, "trend_line": 32.814953, "activity_lines": {"activity_5": 35.69026, "activity_10": 35.378593, "activity_20": 34.293864, "activity_30": 33.543931}, "trend_signal": 1, "fair_value": 31.102454, "relative_strength": -5.971839, "rate_of_change": 0.25118586950866434, "market_dynamics": 1.437689, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.036604, "high": 36.113054, "low": 34.889855, "close": 34.9341, "volume": 61277}, "trend_line": 32.880943, "activity_lines": {"activity_5": 35.508453, "activity_10": 35.367387, "activity_20": 34.453268, "activity_30": 33.680651}, "trend_signal": 1, "fair_value": 31.18789, "relative_strength": -5.372713, "rate_of_change": 0.20109734729773748, "market_dynamics": 1.185841, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.133905, "high": 36.323259, "low": 35.076355, "close": 35.5943, "volume": 415447}, "trend_line": 32.917293, "activity_lines": {"activity_5": 35.553707, "activity_10": 35.444989, "activity_20": 34.656176, "activity_30": 33.855706}, "trend_signal": 1, "fair_value": 31.271867, "relative_strength": -3.615444, "rate_of_change": 0.11055035739090198, "market_dynamics": 1.068346, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.603799, "high": 35.603799, "low": 33.55121, "close": 34.1244, "volume": 100213}, "trend_line": 32.994087, "activity_lines": {"activity_5": 35.034347, "activity_10": 35.225169, "activity_20": 34.694993, "activity_30": 33.933584}, "trend_signal": 1, "fair_value": 31.340324, "relative_strength": -8.929323, "rate_of_change": 0.23329378876932433, "market_dynamics": 0.642258, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.376086, "high": 35.450339, "low": 34.184255, "close": 34.5871, "volume": 208481}, "trend_line": 33.14047, "activity_lines": {"activity_5": 34.799767, "activity_10": 35.101831, "activity_20": 34.76245, "activity_30": 34.036359}, "trend_signal": 1, "fair_value": 31.412095, "relative_strength": -7.531502, "rate_of_change": 0.4436643450688609, "market_dynamics": 0.265433, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.788538, "high": 35.435775, "low": 34.040493, "close": 34.0826, "volume": 112096}, "trend_line": 33.260903, "activity_lines": {"activity_5": 34.48382, "activity_10": 34.894976, "activity_20": 34.761832, "activity_30": 34.097141}, "trend_signal": 1, "fair_value": 31.481934, "relative_strength": -5.845098, "rate_of_change": 0.36340160534838056, "market_dynamics": 0.007665, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.939673, "high": 34.270581, "low": 33.340201, "close": 33.514, "volume": 345406}, "trend_line": 33.306743, "activity_lines": {"activity_5": 34.10032, "activity_10": 34.611702, "activity_20": 34.69215, "activity_30": 34.11347}, "trend_signal": 1, "fair_value": 31.558938, "relative_strength": -4.639423, "rate_of_change": 0.13781946930303826, "market_dynamics": -0.411265, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.72393, "high": 35.876276, "low": 33.311493, "close": 35.6902, "volume": 218546}, "trend_line": 33.45014, "activity_lines": {"activity_5": 34.536893, "activity_10": 34.751827, "activity_20": 34.822461, "activity_30": 34.267242}, "trend_signal": 1, "fair_value": 31.639174, "relative_strength": -4.212388, "rate_of_change": 0.4305344416294329, "market_dynamics": -0.366082, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.718898, "high": 35.718898, "low": 34.251392, "close": 34.8594, "volume": 156660}, "trend_line": 33.530377, "activity_lines": {"activity_5": 34.69014, "activity_10": 34.718796, "activity_20": 34.856873, "activity_30": 34.358162}, "trend_signal": 1, "fair_value": 31.707104, "relative_strength": -8.653421, "rate_of_change": 0.23987044598319734, "market_dynamics": -0.460297, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.846076, "high": 36.716427, "low": 34.730978, "close": 36.13, "volume": 72380}, "trend_line": 33.676083, "activity_lines": {"activity_5": 35.21792, "activity_10": 34.939024, "activity_20": 34.997167, "activity_30": 34.525879}, "trend_signal": 1, "fair_value": 31.78366, "relative_strength": -6.804838, "rate_of_change": 0.43454924470427814, "market_dynamics": -0.375298, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.083442, "high": 36.203337, "low": 35.776512, "close": 36.1314, "volume": 33971}, "trend_line": 33.828487, "activity_lines": {"activity_5": 35.643307, "activity_10": 35.155125, "activity_20": 35.122998, "activity_30": 34.684287}, "trend_signal": 1, "fair_value": 31.854374, "relative_strength": -7.18866, "rate_of_change": 0.45255857101909447, "market_dynamics": -0.315769, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.064293, "high": 37.042537, "low": 35.814912, "close": 36.9659, "volume": 95115}, "trend_line": 34.031823, "activity_lines": {"activity_5": 36.210273, "activity_10": 35.518971, "activity_20": 35.312108, "activity_30": 34.8867}, "trend_signal": 1, "fair_value": 31.92832, "relative_strength": -4.809972, "rate_of_change": 0.6010792028623692, "market_dynamics": -0.218091, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.841172, "high": 37.132563, "low": 36.419143, "close": 36.9227, "volume": 103100}, "trend_line": 34.244803, "activity_lines": {"activity_5": 36.532713, "activity_10": 35.83802, "activity_20": 35.47925, "activity_30": 35.073209}, "trend_signal": 1, "fair_value": 32.004583, "relative_strength": -5.174939, "rate_of_change": 0.6258260099671845, "market_dynamics": -0.045149, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.042546, "high": 39.063868, "low": 36.656678, "close": 38.6827, "volume": 111133}, "trend_line": 34.504733, "activity_lines": {"activity_5": 37.359653, "activity_10": 36.452916, "activity_20": 35.799784, "activity_30": 35.359525}, "trend_signal": 1, "fair_value": 32.088676, "relative_strength": -3.569924, "rate_of_change": 0.7590348818768332, "market_dynamics": 0.249886, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.904387, "high": 39.570204, "low": 38.721285, "close": 39.1164, "volume": 94134}, "trend_line": 34.795903, "activity_lines": {"activity_5": 38.076273, "activity_10": 37.063789, "activity_20": 36.143153, "activity_30": 35.657051}, "trend_signal": 1, "fair_value": 32.174006, "relative_strength": -3.007457, "rate_of_change": 0.843855247336651, "market_dynamics": 0.572791, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.280198, "high": 39.511484, "low": 38.904453, "close": 39.02, "volume": 171300}, "trend_line": 35.06486, "activity_lines": {"activity_5": 38.561667, "activity_10": 37.574784, "activity_20": 36.457923, "activity_30": 35.929574}, "trend_signal": 1, "fair_value": 32.259844, "relative_strength": -3.196544, "rate_of_change": 0.7729559425430066, "market_dynamics": 0.838939, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.779071, "high": 39.241548, "low": 38.306861, "close": 38.4996, "volume": 148967}, "trend_line": 35.2819, "activity_lines": {"activity_5": 38.68102, "activity_10": 37.901389, "activity_20": 36.706681, "activity_30": 36.15117}, "trend_signal": 1, "fair_value": 32.336782, "relative_strength": -1.034167, "rate_of_change": 0.6189672509743293, "market_dynamics": 1.043182, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.538132, "high": 39.029617, "low": 38.239387, "close": 38.4514, "volume": 159614}, "trend_line": 35.49137, "activity_lines": {"activity_5": 38.68206, "activity_10": 38.128584, "activity_20": 36.93437, "activity_30": 36.355654}, "trend_signal": 1, "fair_value": 32.409365, "relative_strength": -3.833157, "rate_of_change": 0.5937038538174054, "market_dynamics": 1.091808, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.277923, "high": 38.551709, "low": 37.728232, "close": 38.5307, "volume": 74976}, "trend_line": 35.719633, "activity_lines": {"activity_5": 38.60762, "activity_10": 38.319993, "activity_20": 37.150673, "activity_30": 36.55174}, "trend_signal": 1, "fair_value": 32.479068, "relative_strength": -5.843232, "rate_of_change": 0.6431507152302047, "market_dynamics": 1.002881, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.62475, "high": 39.260885, "low": 38.330246, "close": 39.2127, "volume": 217448}, "trend_line": 35.92457, "activity_lines": {"activity_5": 38.770647, "activity_10": 38.568651, "activity_20": 37.420272, "activity_30": 36.777099}, "trend_signal": 1, "fair_value": 32.555585, "relative_strength": -4.388092, "rate_of_change": 0.5737376976969529, "market_dynamics": 1.004553, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.222389, "high": 39.684963, "low": 38.914007, "close": 39.2513, "volume": 132317}, "trend_line": 36.14194, "activity_lines": {"activity_5": 38.94012, "activity_10": 38.768278, "activity_20": 37.67772, "activity_30": 36.991726}, "trend_signal": 1, "fair_value": 32.627492, "relative_strength": -5.092875, "rate_of_change": 0.6050733523045521, "market_dynamics": 1.045485, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.798394, "high": 39.511529, "low": 38.586381, "close": 39.4778, "volume": 195723}, "trend_line": 36.35065, "activity_lines": {"activity_5": 39.169673, "activity_10": 38.952362, "activity_20": 37.94084, "activity_30": 37.206943}, "trend_signal": 1, "fair_value": 32.697684, "relative_strength": -5.88145, "rate_of_change": 0.5774731516902621, "market_dynamics": 1.095627, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.549998, "high": 40.108941, "low": 38.827517, "close": 39.5473, "volume": 87470}, "trend_line": 36.537723, "activity_lines": {"activity_5": 39.35718, "activity_10": 39.103411, "activity_20": 38.188941, "activity_30": 37.413179}, "trend_signal": 1, "fair_value": 32.770761, "relative_strength": -3.912221, "rate_of_change": 0.5146345388596848, "market_dynamics": 1.17928, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.309056, "high": 40.157106, "low": 39.087407, "close": 40.0511, "volume": 65949}, "trend_line": 36.71263, "activity_lines": {"activity_5": 39.63956, "activity_10": 39.29834, "activity_20": 38.4662, "activity_30": 37.639848}, "trend_signal": 1, "fair_value": 32.853338, "relative_strength": -3.645266, "rate_of_change": 0.4787025179428874, "market_dynamics": 1.117852, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.041473, "high": 40.667874, "low": 39.906556, "close": 40.6486, "volume": 164951}, "trend_line": 36.899627, "activity_lines": {"activity_5": 40.019747, "activity_10": 39.577025, "activity_20": 38.772142, "activity_30": 37.893782}, "trend_signal": 1, "fair_value": 32.935492, "relative_strength": -3.66458, "rate_of_change": 0.5093533206419839, "market_dynamics": 1.238094, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.764253, "high": 41.629072, "low": 40.30168, "close": 41.2461, "volume": 135505}, "trend_line": 37.08898, "activity_lines": {"activity_5": 40.503373, "activity_10": 39.936489, "activity_20": 39.106124, "activity_30": 38.174199}, "trend_signal": 1, "fair_value": 33.013792, "relative_strength": -0.435673, "rate_of_change": 0.5131569487138636, "market_dynamics": 1.314514, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.379064, "high": 41.852796, "low": 40.924668, "close": 41.3984, "volume": 154972}, "trend_line": 37.30096, "activity_lines": {"activity_5": 40.90478, "activity_10": 40.283169, "activity_20": 39.420499, "activity_30": 38.452226}, "trend_signal": 1, "fair_value": 33.090109, "relative_strength": 1.192335, "rate_of_change": 0.5715444317961941, "market_dynamics": 1.486524, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.24375, "high": 42.829304, "low": 41.127734, "close": 42.5586, "volume": 84599}, "trend_line": 37.570427, "activity_lines": {"activity_5": 41.56488, "activity_10": 40.788089, "activity_20": 39.807824, "activity_30": 38.791429}, "trend_signal": 1, "fair_value": 33.170981, "relative_strength": 1.060432, "rate_of_change": 0.7224130424525234, "market_dynamics": 1.624105, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.655322, "high": 43.554352, "low": 42.539306, "close": 43.4481, "volume": 83832}, "trend_line": 37.815943, "activity_lines": {"activity_5": 42.320727, "activity_10": 41.38006, "activity_20": 40.247157, "activity_30": 39.170634}, "trend_signal": 1, "fair_value": 33.256968, "relative_strength": 3.785898, "rate_of_change": 0.653482059173815, "market_dynamics": 1.611339, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.496364, "high": 43.680056, "low": 42.684252, "close": 43.0323, "volume": 138151}, "trend_line": 38.05405, "activity_lines": {"activity_5": 42.711507, "activity_10": 41.807024, "activity_20": 40.605991, "activity_30": 39.507173}, "trend_signal": 1, "fair_value": 33.337878, "relative_strength": 3.653705, "rate_of_change": 0.6296471305766443, "market_dynamics": 1.594162, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.158067, "high": 43.208341, "low": 41.832968, "close": 41.9689, "volume": 64831}, "trend_line": 38.255937, "activity_lines": {"activity_5": 42.588907, "activity_10": 41.971195, "activity_20": 40.830681, "activity_30": 39.759744}, "trend_signal": 1, "fair_value": 33.407385, "relative_strength": 1.740608, "rate_of_change": 0.5305269741328621, "market_dynamics": 1.372138, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.229893, "high": 42.326574, "low": 40.993161, "close": 41.3211, "volume": 181896}, "trend_line": 38.468837, "activity_lines": {"activity_5": 42.202187, "activity_10": 41.968173, "activity_20": 40.965878, "activity_30": 39.957496}, "trend_signal": 1, "fair_value": 33.473327, "relative_strength": 5.904932, "rate_of_change": 0.5565149273431668, "market_dynamics": 1.120257, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.359799, "high": 42.181484, "low": 41.098762, "close": 42.1053, "volume": 98549}, "trend_line": 38.68587, "activity_lines": {"activity_5": 42.08202, "activity_10": 42.074218, "activity_20": 41.155022, "activity_30": 40.192107}, "trend_signal": 1, "fair_value": 33.544888, "relative_strength": 3.838066, "rate_of_change": 0.5641787403138823, "market_dynamics": 0.762725, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.374958, "high": 42.450562, "low": 40.946024, "close": 41.7272, "volume": 102342}, "trend_line": 38.939297, "activity_lines": {"activity_5": 41.86604, "activity_10": 42.065009, "activity_20": 41.283477, "activity_30": 40.388322}, "trend_signal": 1, "fair_value": 33.60373, "relative_strength": 1.855512, "rate_of_change": 0.6550893129713823, "market_dynamics": 0.297811, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.007543, "high": 42.780985, "low": 41.857689, "close": 42.4136, "volume": 105231}, "trend_line": 39.20018, "activity_lines": {"activity_5": 41.993587, "activity_10": 42.150125, "activity_20": 41.462806, "activity_30": 40.61247}, "trend_signal": 1, "fair_value": 33.671147, "relative_strength": 1.961213, "rate_of_change": 0.6699735745100888, "market_dynamics": 0.045857, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.674596, "high": 43.119324, "low": 42.450298, "close": 42.9453, "volume": 110110}, "trend_line": 39.495603, "activity_lines": {"activity_5": 42.339613, "activity_10": 42.299824, "activity_20": 41.677072, "activity_30": 40.854091}, "trend_signal": 1, "fair_value": 33.745384, "relative_strength": 0.967571, "rate_of_change": 0.7536266415103183, "market_dynamics": -0.098061, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.836515, "high": 43.0903, "low": 42.209255, "close": 42.6069, "volume": 67771}, "trend_line": 39.7987, "activity_lines": {"activity_5": 42.507747, "activity_10": 42.3571, "activity_20": 41.840418, "activity_30": 41.05482}, "trend_signal": 1, "fair_value": 33.815942, "relative_strength": -1.287978, "rate_of_change": 0.7674196036454841, "market_dynamics": -0.260754, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.708424, "high": 43.477031, "low": 42.151547, "close": 43.4692, "volume": 42687}, "trend_line": 40.058, "activity_lines": {"activity_5": 42.877593, "activity_10": 42.549185, "activity_20": 42.066329, "activity_30": 41.291626}, "trend_signal": 1, "fair_value": 33.893246, "relative_strength": 2.148502, "rate_of_change": 0.651528818780521, "market_dynamics": -0.246845, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.660761, "high": 43.660761, "low": 42.210752, "close": 42.3637, "volume": 106570}, "trend_line": 40.308143, "activity_lines": {"activity_5": 42.788013, "activity_10": 42.523715, "activity_20": 42.16306, "activity_30": 41.440381}, "trend_signal": 1, "fair_value": 33.964224, "relative_strength": -3.096654, "rate_of_change": 0.624452044535427, "market_dynamics": -0.361864, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.129889, "high": 43.177998, "low": 41.416294, "close": 41.5821, "volume": 264465}, "trend_line": 40.48988, "activity_lines": {"activity_5": 42.395467, "activity_10": 42.375851, "activity_20": 42.1671, "activity_30": 41.522572}, "trend_signal": 1, "fair_value": 34.037937, "relative_strength": -8.082917, "rate_of_change": 0.45086919533851577, "market_dynamics": -0.493167, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.852978, "high": 42.328615, "low": 41.6585, "close": 42.0028, "volume": 118408}, "trend_line": 40.685593, "activity_lines": {"activity_5": 42.198587, "activity_10": 42.330845, "activity_20": 42.199925, "activity_30": 41.62018}, "trend_signal": 1, "fair_value": 34.105418, "relative_strength": -7.337211, "rate_of_change": 0.48336275632330306, "market_dynamics": -0.586443, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.066962, "high": 42.57772, "low": 41.40541, "close": 41.707, "volume": 106048}, "trend_line": 40.84363, "activity_lines": {"activity_5": 41.96594, "activity_10": 42.231442, "activity_20": 42.191475, "activity_30": 41.686077}, "trend_signal": 1, "fair_value": 34.169775, "relative_strength": -7.874676, "rate_of_change": 0.3884347955798511, "market_dynamics": -0.771981, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.872441, "high": 41.975176, "low": 41.006584, "close": 41.1136, "volume": 75380}, "trend_line": 40.983327, "activity_lines": {"activity_5": 41.595487, "activity_10": 42.017131, "activity_20": 42.115896, "activity_30": 41.703494}, "trend_signal": 1, "fair_value": 34.230858, "relative_strength": -12.178897, "rate_of_change": 0.3420288549279418, "market_dynamics": -0.936747, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.113638, "high": 42.495118, "low": 40.968388, "close": 42.3057, "volume": 99598}, "trend_line": 41.104093, "activity_lines": {"activity_5": 41.77944, "activity_10": 42.037596, "activity_20": 42.146392, "activity_30": 41.788809}, "trend_signal": 1, "fair_value": 34.306177, "relative_strength": -9.33726, "rate_of_change": 0.2946710500101569, "market_dynamics": -1.039998, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.358839, "high": 43.759678, "low": 42.253186, "close": 42.5826, "volume": 140941}, "trend_line": 41.219633, "activity_lines": {"activity_5": 42.05956, "activity_10": 42.097889, "activity_20": 42.192523, "activity_30": 41.884196}, "trend_signal": 1, "fair_value": 34.377088, "relative_strength": -4.957656, "rate_of_change": 0.28109122855478863, "market_dynamics": -0.944187, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.641028, "high": 43.672274, "low": 42.193506, "close": 43.5458, "volume": 80763}, "trend_line": 41.370493, "activity_lines": {"activity_5": 42.594047, "activity_10": 42.330236, "activity_20": 42.321178, "activity_30": 42.034271}, "trend_signal": 1, "fair_value": 34.451547, "relative_strength": -0.286351, "rate_of_change": 0.36599064334221887, "market_dynamics": -0.701652, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.740389, "high": 44.499231, "low": 41.600165, "close": 41.8141, "volume": 99302}, "trend_line": 41.480977, "activity_lines": {"activity_5": 42.448433, "activity_10": 42.236811, "activity_20": 42.273958, "activity_30": 42.062891}, "trend_signal": 1, "fair_value": 34.513235, "relative_strength": -1.184361, "rate_of_change": 0.26705990668276436, "market_dynamics": -0.630997, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.345021, "high": 41.857838, "low": 40.150447, "close": 41.7265, "volume": 134071}, "trend_line": 41.590147, "activity_lines": {"activity_5": 42.26648, "activity_10": 42.141873, "activity_20": 42.216415, "activity_30": 42.078731}, "trend_signal": 1, "fair_value": 34.57186, "relative_strength": -1.651751, "rate_of_change": 0.2631808792738871, "market_dynamics": -0.596588, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.700066, "high": 42.645893, "low": 41.541682, "close": 42.6313, "volume": 83360}, "trend_line": 41.726833, "activity_lines": {"activity_5": 42.345267, "activity_10": 42.243129, "activity_20": 42.249007, "activity_30": 42.145903}, "trend_signal": 1, "fair_value": 34.638266, "relative_strength": -4.556041, "rate_of_change": 0.3286499564428022, "market_dynamics": -0.645637, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.592382, "high": 43.682, "low": 42.427091, "close": 43.682, "volume": 57047}, "trend_line": 41.87581, "activity_lines": {"activity_5": 42.75258, "activity_10": 42.530556, "activity_20": 42.385554, "activity_30": 42.272042}, "trend_signal": 1, "fair_value": 34.70551, "relative_strength": -3.130022, "rate_of_change": 0.3570292526154624, "market_dynamics": -0.704558, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.954401, "high": 44.051688, "low": 43.210251, "close": 43.8863, "volume": 67261}, "trend_line": 42.03031, "activity_lines": {"activity_5": 43.1547, "activity_10": 42.816949, "activity_20": 42.538465, "activity_30": 42.401751}, "trend_signal": 1, "fair_value": 34.773946, "relative_strength": -1.832913, "rate_of_change": 0.368948087213116, "market_dynamics": -0.443112, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.487428, "high": 43.487428, "low": 41.619512, "close": 41.6845, "volume": 121722}, "trend_line": 42.103867, "activity_lines": {"activity_5": 42.800187, "activity_10": 42.668769, "activity_20": 42.47255, "activity_30": 42.379441}, "trend_signal": 1, "fair_value": 34.835333, "relative_strength": -0.943659, "rate_of_change": 0.17500941582396368, "market_dynamics": -0.452357, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.015122, "high": 43.254881, "low": 41.126791, "close": 43.1475, "volume": 88125}, "trend_line": 42.223873, "activity_lines": {"activity_5": 42.94198, "activity_10": 42.786998, "activity_20": 42.544239, "activity_30": 42.446772}, "trend_signal": 1, "fair_value": 34.904896, "relative_strength": -3.081567, "rate_of_change": 0.2850237010296382, "market_dynamics": -0.32555, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.342754, "high": 44.855846, "low": 43.332993, "close": 44.2018, "volume": 152297}, "trend_line": 42.36223, "activity_lines": {"activity_5": 43.340473, "activity_10": 43.059938, "activity_20": 42.711373, "activity_30": 42.57438}, "trend_signal": 1, "fair_value": 34.980156, "relative_strength": -2.043533, "rate_of_change": 0.3276748203557717, "market_dynamics": -0.011141, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.416498, "high": 45.373161, "low": 44.187094, "close": 45.101, "volume": 116241}, "trend_line": 42.510643, "activity_lines": {"activity_5": 43.934, "activity_10": 43.461895, "activity_20": 42.952362, "activity_30": 42.751075}, "trend_signal": 1, "fair_value": 35.065701, "relative_strength": -0.92444, "rate_of_change": 0.3503427463568491, "market_dynamics": 0.236714, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.982703, "high": 45.187702, "low": 44.104134, "close": 45.0853, "volume": 131398}, "trend_line": 42.638617, "activity_lines": {"activity_5": 44.427693, "activity_10": 43.815207, "activity_20": 43.179059, "activity_30": 42.917182}, "trend_signal": 1, "fair_value": 35.149337, "relative_strength": -1.040349, "rate_of_change": 0.3010399066417363, "market_dynamics": 0.734606, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.846096, "high": 45.271616, "low": 44.34824, "close": 45.178, "volume": 81885}, "trend_line": 42.764603, "activity_lines": {"activity_5": 44.872353, "activity_10": 44.157384, "activity_20": 43.404394, "activity_30": 43.081013}, "trend_signal": 1, "fair_value": 35.227907, "relative_strength": -1.975016, "rate_of_change": 0.29547393622076784, "market_dynamics": 0.993807, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.226824, "high": 45.773489, "low": 44.958274, "close": 45.2073, "volume": 81879}, "trend_line": 42.852893, "activity_lines": {"activity_5": 45.09388, "activity_10": 44.443725, "activity_20": 43.620276, "activity_30": 43.238607}, "trend_signal": 1, "fair_value": 35.303183, "relative_strength": -2.023764, "rate_of_change": 0.20645579242253376, "market_dynamics": 0.936217, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.099858, "high": 45.129144, "low": 43.603948, "close": 43.8601, "volume": 69841}, "trend_line": 42.866627, "activity_lines": {"activity_5": 44.72902, "activity_10": 44.421835, "activity_20": 43.699576, "activity_30": 43.303588}, "trend_signal": 1, "fair_value": 35.372451, "relative_strength": -4.926959, "rate_of_change": 0.03204917810333008, "market_dynamics": 0.665872, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.957756, "high": 44.165684, "low": 43.399376, "close": 43.5296, "volume": 55644}, "trend_line": 42.883203, "activity_lines": {"activity_5": 44.276773, "activity_10": 44.317511, "activity_20": 43.740275, "activity_30": 43.34636}, "trend_signal": 1, "fair_value": 35.427987, "relative_strength": -3.949006, "rate_of_change": 0.03866877606208809, "market_dynamics": 0.273421, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.635567, "high": 45.68556, "low": 43.635567, "close": 45.2658, "volume": 92862}, "trend_line": 42.9931, "activity_lines": {"activity_5": 44.50802, "activity_10": 44.531631, "activity_20": 43.937052, "activity_30": 43.500076}, "trend_signal": 1, "fair_value": 35.489319, "relative_strength": -5.214481, "rate_of_change": 0.25627050292860953, "market_dynamics": 0.242011, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.46102, "high": 45.722833, "low": 44.407714, "close": 44.4165, "volume": 58870}, "trend_line": 43.09628, "activity_lines": {"activity_5": 44.444133, "activity_10": 44.566251, "activity_20": 44.037405, "activity_30": 43.591908}, "trend_signal": 1, "fair_value": 35.548758, "relative_strength": -3.606553, "rate_of_change": 0.23999199871607732, "market_dynamics": 0.067383, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.553157, "high": 45.695295, "low": 43.967445, "close": 45.6172, "volume": 81555}, "trend_line": 43.213343, "activity_lines": {"activity_5": 44.831247, "activity_10": 44.769507, "activity_20": 44.239209, "activity_30": 43.754548}, "trend_signal": 1, "fair_value": 35.620005, "relative_strength": -2.7408, "rate_of_change": 0.2716313333772699, "market_dynamics": 0.221229, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.105372, "high": 46.739895, "low": 45.900373, "close": 46.4568, "volume": 41980}, "trend_line": 43.370997, "activity_lines": {"activity_5": 45.4709, "activity_10": 45.080515, "activity_20": 44.499528, "activity_30": 43.963804}, "trend_signal": 1, "fair_value": 35.705004, "relative_strength": -1.630321, "rate_of_change": 0.36482713221238366, "market_dynamics": 0.480982, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.447, "high": 46.691047, "low": 45.597229, "close": 45.6517, "volume": 50863}, "trend_line": 43.478933, "activity_lines": {"activity_5": 45.669073, "activity_10": 45.20414, "activity_20": 44.663404, "activity_30": 44.110946}, "trend_signal": 1, "fair_value": 35.779656, "relative_strength": -6.251345, "rate_of_change": 0.24886677149707934, "market_dynamics": 0.34407, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.97844, "high": 45.97844, "low": 44.807014, "close": 44.8363, "volume": 53717}, "trend_line": 43.541967, "activity_lines": {"activity_5": 45.453973, "activity_10": 45.169498, "activity_20": 44.735009, "activity_30": 44.198518}, "trend_signal": 1, "fair_value": 35.855388, "relative_strength": -8.408305, "rate_of_change": 0.14497595881665684, "market_dynamics": 0.332479, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.119394, "high": 45.197489, "low": 43.059638, "close": 43.7827, "volume": 116101}, "trend_line": 43.58116, "activity_lines": {"activity_5": 44.916307, "activity_10": 44.94782, "activity_20": 44.700125, "activity_30": 44.214049}, "trend_signal": 1, "fair_value": 35.920888, "relative_strength": -8.287496, "rate_of_change": 0.09001201071140716, "market_dynamics": 0.031418, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.894327, "high": 44.468077, "low": 43.663846, "close": 44.115, "volume": 78948}, "trend_line": 43.602687, "activity_lines": {"activity_5": 44.53166, "activity_10": 44.811929, "activity_20": 44.687514, "activity_30": 44.24849}, "trend_signal": 1, "fair_value": 35.982872, "relative_strength": -8.208486, "rate_of_change": 0.049395197374292175, "market_dynamics": -0.37279, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.355779, "high": 44.232685, "low": 43.193069, "close": 44.1248, "volume": 102717}, "trend_line": 43.66139, "activity_lines": {"activity_5": 44.250427, "activity_10": 44.69768, "activity_20": 44.664463, "activity_30": 44.282175}, "trend_signal": 1, "fair_value": 36.049313, "relative_strength": -7.240527, "rate_of_change": 0.13463161112064992, "market_dynamics": -0.619643, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.340577, "high": 44.733571, "low": 43.840385, "close": 44.2425, "volume": 82272}, "trend_line": 43.75007, "activity_lines": {"activity_5": 44.163893, "activity_10": 44.600018, "activity_20": 44.64551, "activity_30": 44.319666}, "trend_signal": 1, "fair_value": 36.114906, "relative_strength": -4.760457, "rate_of_change": 0.20310851303635466, "market_dynamics": -0.830706, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.899227, "high": 45.350765, "low": 43.850189, "close": 45.1399, "volume": 84163}, "trend_line": 43.85464, "activity_lines": {"activity_5": 44.47044, "activity_10": 44.652558, "activity_20": 44.709354, "activity_30": 44.409332}, "trend_signal": 1, "fair_value": 36.204484, "relative_strength": -5.429164, "rate_of_change": 0.23901676043033188, "market_dynamics": -0.767757, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.311523, "high": 45.772484, "low": 45.228158, "close": 45.2821, "volume": 142534}, "trend_line": 43.97381, "activity_lines": {"activity_5": 44.804147, "activity_10": 44.733242, "activity_20": 44.780772, "activity_30": 44.501427}, "trend_signal": 1, "fair_value": 36.289925, "relative_strength": -6.395481, "rate_of_change": 0.2717386347259877, "market_dynamics": -0.504676, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.997708, "high": 45.707393, "low": 44.7329, "close": 44.7329, "volume": 114671}, "trend_line": 44.094453, "activity_lines": {"activity_5": 44.854827, "activity_10": 44.698333, "activity_20": 44.782753, "activity_30": 44.5504}, "trend_signal": 1, "fair_value": 36.367747, "relative_strength": -6.104963, "rate_of_change": 0.27435193811953335, "market_dynamics": -0.33712, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.958108, "high": 45.105608, "low": 43.680648, "close": 44.2033, "volume": 134868}, "trend_line": 44.157707, "activity_lines": {"activity_5": 44.68778, "activity_10": 44.583211, "activity_20": 44.726747, "activity_30": 44.557423}, "trend_signal": 1, "fair_value": 36.438909, "relative_strength": -7.204518, "rate_of_change": 0.14345115019342816, "market_dynamics": -0.194707, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.042664, "high": 44.723023, "low": 43.487255, "close": 44.5253, "volume": 163141}, "trend_line": 44.222463, "activity_lines": {"activity_5": 44.622833, "activity_10": 44.567607, "activity_20": 44.7014, "activity_30": 44.581138}, "trend_signal": 1, "fair_value": 36.513203, "relative_strength": -8.988329, "rate_of_change": 0.1466471073780973, "market_dynamics": -0.205105, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.693685, "high": 44.870224, "low": 43.605031, "close": 43.6933, "volume": 89102}, "trend_line": 44.22738, "activity_lines": {"activity_5": 44.2617, "activity_10": 44.421211, "activity_20": 44.599557, "activity_30": 44.546999}, "trend_signal": 1, "fair_value": 36.580739, "relative_strength": -8.462026, "rate_of_change": 0.011118783682399035, "market_dynamics": -0.503796, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.899223, "high": 44.154223, "low": 42.761531, "close": 43.3598, "volume": 192681}, "trend_line": 44.278903, "activity_lines": {"activity_5": 43.88584, "activity_10": 44.23496, "activity_20": 44.47258, "activity_30": 44.491026}, "trend_signal": 0, "fair_value": 36.642574, "relative_strength": -5.830706, "rate_of_change": 0.11649570921904734, "market_dynamics": -0.690778, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.519206, "high": 43.555985, "low": 41.582284, "close": 43.0656, "volume": 173960}, "trend_line": 44.32354, "activity_lines": {"activity_5": 43.540067, "activity_10": 44.002907, "activity_20": 44.326243, "activity_30": 44.412748}, "trend_signal": 0, "fair_value": 36.706977, "relative_strength": -3.211936, "rate_of_change": 0.10080873051439777, "market_dynamics": -0.841937, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.696707, "high": 43.127312, "low": 40.530904, "close": 41.5268, "volume": 126955}, "trend_line": 44.286723, "activity_lines": {"activity_5": 42.792513, "activity_10": 43.510153, "activity_20": 44.043551, "activity_30": 44.232313}, "trend_signal": 0, "fair_value": 36.747724, "relative_strength": -4.118639, "rate_of_change": -0.08306421373382904, "market_dynamics": -1.020467, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.516973, "high": 42.76553, "low": 41.516973, "close": 41.9987, "volume": 99043}, "trend_line": 44.230613, "activity_lines": {"activity_5": 42.380693, "activity_10": 43.150435, "activity_20": 43.816914, "activity_30": 44.084699}, "trend_signal": 0, "fair_value": 36.791262, "relative_strength": -3.092918, "rate_of_change": -0.1266971141667083, "market_dynamics": -1.071232, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.391855, "high": 42.981625, "low": 41.684013, "close": 41.743, "volume": 72377}, "trend_line": 44.15917, "activity_lines": {"activity_5": 42.05208, "activity_10": 42.785022, "activity_20": 43.573214, "activity_30": 43.924208}, "trend_signal": 0, "fair_value": 36.841897, "relative_strength": -1.183982, "rate_of_change": -0.16152387487823205, "market_dynamics": -1.172583, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.33994, "high": 42.940154, "low": 37.715789, "close": 38.2333, "volume": 286633}, "trend_line": 44.04413, "activity_lines": {"activity_5": 40.683587, "activity_10": 41.843244, "activity_20": 43.012032, "activity_30": 43.541894}, "trend_signal": 0, "fair_value": 36.873544, "relative_strength": 0.583839, "rate_of_change": -0.2605121427780469, "market_dynamics": -1.172583, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.847129, "high": 40.04225, "low": 36.149117, "close": 38.9215, "volume": 217979}, "trend_line": 43.903263, "activity_lines": {"activity_5": 39.88626, "activity_10": 41.154753, "activity_20": 42.545837, "activity_30": 43.211401}, "trend_signal": 0, "fair_value": 36.903598, "relative_strength": -4.537514, "rate_of_change": -0.31983149627430507, "market_dynamics": -1.111831, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.511389, "high": 39.617073, "low": 38.400764, "close": 39.01, "volume": 84492}, "trend_line": 43.730203, "activity_lines": {"activity_5": 39.394707, "activity_10": 40.588015, "activity_20": 42.119954, "activity_30": 42.895707}, "trend_signal": 0, "fair_value": 36.941658, "relative_strength": -1.8401, "rate_of_change": -0.39418482403004884, "market_dynamics": -1.123479, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.793721, "high": 40.383025, "low": 37.820437, "close": 40.2389, "volume": 108339}, "trend_line": 43.568133, "activity_lines": {"activity_5": 39.480573, "activity_10": 40.339136, "activity_20": 41.846571, "activity_30": 42.670462}, "trend_signal": 0, "fair_value": 36.991222, "relative_strength": -4.576426, "rate_of_change": -0.37061341791621666, "market_dynamics": -1.108532, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.366513, "high": 41.320626, "low": 39.502846, "close": 41.3105, "volume": 179229}, "trend_line": 43.442307, "activity_lines": {"activity_5": 40.04096, "activity_10": 40.363029, "activity_20": 41.70102, "activity_30": 42.524808}, "trend_signal": 0, "fair_value": 37.04248, "relative_strength": -5.052494, "rate_of_change": -0.2888028275161654, "market_dynamics": -1.024619, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.133467, "high": 42.332865, "low": 40.956506, "close": 41.9524, "volume": 109737}, "trend_line": 43.334787, "activity_lines": {"activity_5": 40.844147, "activity_10": 40.546955, "activity_20": 41.633392, "activity_30": 42.428685}, "trend_signal": 0, "fair_value": 37.104872, "relative_strength": -3.186434, "rate_of_change": -0.24750066795486012, "market_dynamics": -0.905355, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.8666, "high": 44.476131, "low": 43.198081, "close": 44.4663, "volume": 93347}, "trend_line": 43.310087, "activity_lines": {"activity_5": 42.23736, "activity_10": 41.213542, "activity_20": 41.813899, "activity_30": 42.501686}, "trend_signal": 0, "fair_value": 37.190513, "relative_strength": -3.768382, "rate_of_change": -0.05699808793336339, "market_dynamics": -0.44511, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.033698, "high": 44.495663, "low": 42.446755, "close": 42.677, "volume": 120027}, "trend_line": 43.27065, "activity_lines": {"activity_5": 42.664487, "activity_10": 41.529335, "activity_20": 41.822323, "activity_30": 42.460841}, "trend_signal": 0, "fair_value": 37.246442, "relative_strength": -5.21375, "rate_of_change": -0.09105730958240628, "market_dynamics": -0.061619, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.139109, "high": 43.434043, "low": 42.42635, "close": 42.7262, "volume": 125801}, "trend_line": 43.24387, "activity_lines": {"activity_5": 42.863547, "activity_10": 41.83316, "activity_20": 41.842327, "activity_30": 42.425715}, "trend_signal": 0, "fair_value": 37.304913, "relative_strength": -6.60963, "rate_of_change": -0.061889525579121744, "market_dynamics": 0.189483, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.785172, "high": 43.1096, "low": 42.095812, "close": 43.1096, "volume": 182588}, "trend_line": 43.171997, "activity_lines": {"activity_5": 43.024587, "activity_10": 42.193467, "activity_20": 41.906066, "activity_30": 42.417053}, "trend_signal": 0, "fair_value": 37.376295, "relative_strength": -7.477542, "rate_of_change": -0.16620390358218085, "market_dynamics": 0.495016, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.396132, "high": 43.751434, "low": 42.884202, "close": 43.0507, "volume": 55566}, "trend_line": 43.12647, "activity_lines": {"activity_5": 43.046053, "activity_10": 42.518218, "activity_20": 41.973864, "activity_30": 42.409227}, "trend_signal": 0, "fair_value": 37.468379, "relative_strength": -6.970883, "rate_of_change": -0.10545493181610263, "market_dynamics": 0.475562, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.248132, "high": 43.485, "low": 42.725049, "close": 42.9027, "volume": 81154}, "trend_line": 43.035987, "activity_lines": {"activity_5": 42.944967, "activity_10": 42.728471, "activity_20": 42.038192, "activity_30": 42.394791}, "trend_signal": 0, "fair_value": 37.556701, "relative_strength": -7.13423, "rate_of_change": -0.20980850044067825, "market_dynamics": 0.517315, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.021103, "high": 43.652751, "low": 42.71436, "close": 43.4751, "volume": 115935}, "trend_line": 42.936597, "activity_lines": {"activity_5": 43.13892, "activity_10": 42.970411, "activity_20": 42.16575, "activity_30": 42.42312}, "trend_signal": 0, "fair_value": 37.654617, "relative_strength": -9.483045, "rate_of_change": -0.23094625435219981, "market_dynamics": 0.567105, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.435564, "high": 44.689284, "low": 43.348713, "close": 44.2646, "volume": 61960}, "trend_line": 42.89036, "activity_lines": {"activity_5": 43.542833, "activity_10": 43.274713, "activity_20": 42.371965, "activity_30": 42.508798}, "trend_signal": 0, "fair_value": 37.754416, "relative_strength": -9.111642, "rate_of_change": -0.10768668974860272, "market_dynamics": 0.514622, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.244854, "high": 44.615354, "low": 43.558925, "close": 43.9389, "volume": 172240}, "trend_line": 42.860447, "activity_lines": {"activity_5": 43.73562, "activity_10": 43.446602, "activity_20": 42.548403, "activity_30": 42.576446}, "trend_signal": 0, "fair_value": 37.853271, "relative_strength": -9.318318, "rate_of_change": -0.06974294456843105, "market_dynamics": 0.717531, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.771206, "high": 43.855097, "low": 42.649933, "close": 42.8188, "volume": 69776}, "trend_line": 42.828317, "activity_lines": {"activity_5": 43.499753, "activity_10": 43.367047, "activity_20": 42.616996, "activity_30": 42.573759}, "trend_signal": 0, "fair_value": 37.937343, "relative_strength": -12.475679, "rate_of_change": -0.0749642205084847, "market_dynamics": 0.709755, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.050729, "high": 44.397914, "low": 42.897751, "close": 44.036, "volume": 82480}, "trend_line": 42.825683, "activity_lines": {"activity_5": 43.68508, "activity_10": 43.493049, "activity_20": 42.804088, "activity_30": 42.651674}, "trend_signal": 0, "fair_value": 38.019042, "relative_strength": -10.467315, "rate_of_change": -0.006150136602380311, "market_dynamics": 0.734986, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.806028, "high": 43.973514, "low": 41.792356, "close": 42.0613, "volume": 68269}, "trend_line": 42.7569, "activity_lines": {"activity_5": 43.13662, "activity_10": 43.267838, "activity_20": 42.798493, "activity_30": 42.602359}, "trend_signal": 0, "fair_value": 38.089819, "relative_strength": -12.208512, "rate_of_change": -0.16061156572796811, "market_dynamics": 0.546127, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.389401, "high": 42.932617, "low": 42.053839, "close": 42.4197, "volume": 66892}, "trend_line": 42.69614, "activity_lines": {"activity_5": 42.80188, "activity_10": 43.118985, "activity_20": 42.824486, "activity_30": 42.580604}, "trend_signal": 0, "fair_value": 38.15194, "relative_strength": -14.277415, "rate_of_change": -0.14210571860916466, "market_dynamics": 0.18363, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.458499, "high": 44.308928, "low": 42.371845, "close": 43.8649, "volume": 71321}, "trend_line": 42.65364, "activity_lines": {"activity_5": 43.071867, "activity_10": 43.238469, "activity_20": 42.986112, "activity_30": 42.656008}, "trend_signal": 1, "fair_value": 38.226976, "relative_strength": -11.503379, "rate_of_change": -0.09954061421008287, "market_dynamics": 0.122726, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.879777, "high": 45.222029, "low": 43.810691, "close": 45.0805, "volume": 55530}, "trend_line": 42.64692, "activity_lines": {"activity_5": 43.751987, "activity_10": 43.565238, "activity_20": 43.253405, "activity_30": 42.81258}, "trend_signal": 1, "fair_value": 38.311719, "relative_strength": -7.935229, "rate_of_change": -0.015754810140474272, "market_dynamics": 0.062512, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.990453, "high": 45.162676, "low": 44.600904, "close": 44.6693, "volume": 75115}, "trend_line": 42.6448, "activity_lines": {"activity_5": 44.14426, "activity_10": 43.780338, "activity_20": 43.448931, "activity_30": 42.943056}, "trend_signal": 1, "fair_value": 38.406756, "relative_strength": -8.228128, "rate_of_change": -0.004971050664397351, "market_dynamics": 0.291075, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.649592, "high": 46.020662, "low": 44.649592, "close": 45.7909, "volume": 53964}, "trend_line": 42.69772, "activity_lines": {"activity_5": 44.86818, "activity_10": 44.167245, "activity_20": 43.723905, "activity_30": 43.14603}, "trend_signal": 1, "fair_value": 38.501561, "relative_strength": -6.554786, "rate_of_change": 0.1240948486099133, "market_dynamics": 0.630619, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.944726, "high": 46.559866, "low": 45.649494, "close": 45.848, "volume": 64275}, "trend_line": 42.74181, "activity_lines": {"activity_5": 45.362493, "activity_10": 44.522429, "activity_20": 43.972028, "activity_30": 43.349274}, "trend_signal": 1, "fair_value": 38.611763, "relative_strength": -7.855316, "rate_of_change": 0.10326078301137434, "market_dynamics": 0.864471, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.984363, "high": 46.271666, "low": 45.647408, "close": 46.0245, "volume": 72417}, "trend_line": 42.819517, "activity_lines": {"activity_5": 45.687087, "activity_10": 44.880915, "activity_20": 44.21025, "activity_30": 43.56106}, "trend_signal": 1, "fair_value": 38.735463, "relative_strength": -9.143012, "rate_of_change": 0.18180559035753666, "market_dynamics": 1.033459, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.915042, "high": 46.627999, "low": 45.511886, "close": 46.1189, "volume": 35862}, "trend_line": 42.911487, "activity_lines": {"activity_5": 45.899173, "activity_10": 45.218644, "activity_20": 44.435014, "activity_30": 43.773924}, "trend_signal": 1, "fair_value": 38.855806, "relative_strength": -8.216802, "rate_of_change": 0.2147852344995004, "market_dynamics": 1.08912, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.450127, "high": 47.213229, "low": 45.924875, "close": 46.9952, "volume": 87321}, "trend_line": 43.042473, "activity_lines": {"activity_5": 46.334133, "activity_10": 45.655698, "activity_20": 44.723396, "activity_30": 44.037389}, "trend_signal": 1, "fair_value": 38.966938, "relative_strength": -7.27148, "rate_of_change": 0.30524693772555594, "market_dynamics": 1.187304, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.064573, "high": 47.213229, "low": 44.6167, "close": 44.6167, "volume": 68222}, "trend_line": 43.14547, "activity_lines": {"activity_5": 45.8212, "activity_10": 45.606495, "activity_20": 44.773211, "activity_30": 44.138952}, "trend_signal": 1, "fair_value": 39.066065, "relative_strength": -9.582806, "rate_of_change": 0.2392915481413022, "market_dynamics": 1.003781, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.884314, "high": 45.934819, "low": 44.577189, "close": 45.5607, "volume": 144689}, "trend_line": 43.264203, "activity_lines": {"activity_5": 45.701213, "activity_10": 45.682465, "activity_20": 44.903694, "activity_30": 44.294773}, "trend_signal": 1, "fair_value": 39.160738, "relative_strength": -9.533477, "rate_of_change": 0.27519227395135304, "market_dynamics": 1.004473, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.84094, "high": 46.400581, "low": 45.637479, "close": 46.0887, "volume": 51964}, "trend_line": 43.40906, "activity_lines": {"activity_5": 45.77638, "activity_10": 45.797327, "activity_20": 45.070966, "activity_30": 44.476999}, "trend_signal": 1, "fair_value": 39.253933, "relative_strength": -10.141105, "rate_of_change": 0.3348195273584369, "market_dynamics": 0.987726, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.192479, "high": 46.638448, "low": 45.449198, "close": 45.7366, "volume": 50587}, "trend_line": 43.65917, "activity_lines": {"activity_5": 45.7299, "activity_10": 45.807738, "activity_20": 45.190518, "activity_30": 44.627163}, "trend_signal": 1, "fair_value": 39.344331, "relative_strength": -12.177406, "rate_of_change": 0.5761700437650724, "market_dynamics": 0.724708, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.439261, "high": 46.187497, "low": 44.914108, "close": 46.0655, "volume": 77304}, "trend_line": 43.897303, "activity_lines": {"activity_5": 45.81854, "activity_10": 45.86602, "activity_20": 45.328603, "activity_30": 44.78241}, "trend_signal": 1, "fair_value": 39.425312, "relative_strength": -8.466084, "rate_of_change": 0.5454363882776463, "market_dynamics": 0.906977, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.30153, "high": 47.342125, "low": 45.928699, "close": 46.3159, "volume": 149620}, "trend_line": 44.140833, "activity_lines": {"activity_5": 46.052627, "activity_10": 45.944444, "activity_20": 45.475476, "activity_30": 44.938448}, "trend_signal": 1, "fair_value": 39.512159, "relative_strength": -7.53706, "rate_of_change": 0.5547721234719131, "market_dynamics": 0.945775, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.232157, "high": 46.787141, "low": 45.16183, "close": 46.5261, "volume": 61782}, "trend_line": 44.350407, "activity_lines": {"activity_5": 46.2435, "activity_10": 46.05154, "activity_20": 45.62884, "activity_30": 45.092337}, "trend_signal": 1, "fair_value": 39.595431, "relative_strength": -3.894116, "rate_of_change": 0.47478487775705636, "market_dynamics": 0.854053, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.588887, "high": 48.32321, "low": 46.341126, "close": 48.1584, "volume": 34606}, "trend_line": 44.57867, "activity_lines": {"activity_5": 46.914113, "activity_10": 46.443089, "activity_20": 45.926891, "activity_30": 45.338014}, "trend_signal": 1, "fair_value": 39.693009, "relative_strength": -4.901083, "rate_of_change": 0.5146807333696068, "market_dynamics": 0.988314, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.798007, "high": 48.599761, "low": 47.67809, "close": 48.2192, "volume": 80722}, "trend_line": 44.787563, "activity_lines": {"activity_5": 47.467013, "activity_10": 46.806895, "activity_20": 46.210641, "activity_30": 45.572886}, "trend_signal": 1, "fair_value": 39.804904, "relative_strength": -5.50539, "rate_of_change": 0.46859406079184557, "market_dynamics": 1.064685, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.877227, "high": 49.314238, "low": 47.490721, "close": 49.0197, "volume": 68334}, "trend_line": 44.939343, "activity_lines": {"activity_5": 48.12124, "activity_10": 47.278058, "activity_20": 46.544912, "activity_30": 45.845928}, "trend_signal": 1, "fair_value": 39.923251, "relative_strength": -1.962647, "rate_of_change": 0.3388887222999882, "market_dynamics": 1.093387, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.140806, "high": 49.327023, "low": 48.561047, "close": 49.1747, "volume": 101726}, "trend_line": 45.155933, "activity_lines": {"activity_5": 48.630187, "activity_10": 47.740595, "activity_20": 46.870214, "activity_30": 46.119176}, "trend_signal": 1, "fair_value": 40.039229, "relative_strength": -2.079815, "rate_of_change": 0.4819607620876801, "market_dynamics": 1.395126, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.605619, "high": 49.824716, "low": 49.167425, "close": 49.4161, "volume": 99722}, "trend_line": 45.37893, "activity_lines": {"activity_5": 49.029013, "activity_10": 48.164149, "activity_20": 47.184632, "activity_30": 46.394026}, "trend_signal": 1, "fair_value": 40.161196, "relative_strength": -2.673095, "rate_of_change": 0.49383765362571397, "market_dynamics": 1.57789, "expectation": {"probability": 61.0655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.197258, "high": 49.338675, "low": 48.420459, "close": 49.0415, "volume": 56594}, "trend_line": 45.57666, "activity_lines": {"activity_5": 49.110307, "activity_10": 48.449496, "activity_20": 47.430059, "activity_30": 46.630321}, "trend_signal": 1, "fair_value": 40.275947, "relative_strength": -1.58566, "rate_of_change": 0.435730855707704, "market_dynamics": 1.503057, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.087708, "high": 50.969951, "low": 49.087708, "close": 50.8853, "volume": 124671}, "trend_line": 45.837813, "activity_lines": {"activity_5": 49.747327, "activity_10": 49.016393, "activity_20": 47.826434, "activity_30": 46.972814}, "trend_signal": 1, "fair_value": 40.394704, "relative_strength": 0.062727, "rate_of_change": 0.572997231477691, "market_dynamics": 1.593396, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.711034, "high": 51.41812, "low": 50.454591, "close": 50.9134, "volume": 86356}, "trend_line": 46.104837, "activity_lines": {"activity_5": 50.215973, "activity_10": 49.494785, "activity_20": 48.197844, "activity_30": 47.300271}, "trend_signal": 1, "fair_value": 40.512751, "relative_strength": 1.106399, "rate_of_change": 0.5825408816952204, "market_dynamics": 1.603078, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.432125, "high": 51.686953, "low": 50.432125, "close": 51.2388, "volume": 107101}, "trend_line": 46.363627, "activity_lines": {"activity_5": 50.66684, "activity_10": 49.944198, "activity_20": 48.570511, "activity_30": 47.631494}, "trend_signal": 1, "fair_value": 40.628505, "relative_strength": 1.601871, "rate_of_change": 0.5613076996671686, "market_dynamics": 1.660281, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.447943, "high": 51.587369, "low": 50.760776, "close": 51.2886, "volume": 198878}, "trend_line": 46.59776, "activity_lines": {"activity_5": 50.9967, "activity_10": 50.313158, "activity_20": 48.921978, "activity_30": 47.949234}, "trend_signal": 1, "fair_value": 40.741611, "relative_strength": 1.926828, "rate_of_change": 0.5049928470867905, "market_dynamics": 1.894618, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.179044, "high": 53.668782, "low": 51.11939, "close": 53.6158, "volume": 95580}, "trend_line": 46.920323, "activity_lines": {"activity_5": 51.97746, "activity_10": 51.018655, "activity_20": 49.469176, "activity_30": 48.402011}, "trend_signal": 1, "fair_value": 40.870301, "relative_strength": 8.610301, "rate_of_change": 0.6922285534755369, "market_dynamics": 1.881767, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.409886, "high": 53.895883, "low": 52.832267, "close": 53.4793, "volume": 126172}, "trend_line": 47.275673, "activity_lines": {"activity_5": 52.607767, "activity_10": 51.600107, "activity_20": 49.967224, "activity_30": 48.825171}, "trend_signal": 1, "fair_value": 40.998722, "relative_strength": 9.576813, "rate_of_change": 0.7573477275507977, "market_dynamics": 1.914712, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.499478, "high": 53.897836, "low": 52.872064, "close": 53.6155, "volume": 69899}, "trend_line": 47.59499, "activity_lines": {"activity_5": 53.11054, "activity_10": 52.110685, "activity_20": 50.443195, "activity_30": 49.234192}, "trend_signal": 1, "fair_value": 41.131165, "relative_strength": 8.494387, "rate_of_change": 0.6754361804643272, "market_dynamics": 1.839603, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.579871, "high": 53.579871, "low": 52.643032, "close": 53.3302, "volume": 185776}, "trend_line": 47.97062, "activity_lines": {"activity_5": 53.338073, "activity_10": 52.485831, "activity_20": 50.860469, "activity_30": 49.604206}, "trend_signal": 1, "fair_value": 41.251847, "relative_strength": 8.134308, "rate_of_change": 0.7892217227065157, "market_dynamics": 1.820149, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.88209, "high": 53.021516, "low": 51.179108, "close": 51.7149, "volume": 139401}, "trend_line": 48.28046, "activity_lines": {"activity_5": 52.887747, "activity_10": 52.491731, "activity_20": 51.082411, "activity_30": 49.845772}, "trend_signal": 1, "fair_value": 41.379374, "relative_strength": 6.222134, "rate_of_change": 0.64589534177378, "market_dynamics": 1.585545, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.169127, "high": 51.552547, "low": 50.292739, "close": 50.5691, "volume": 124570}, "trend_line": 48.503933, "activity_lines": {"activity_5": 52.027067, "activity_10": 52.247507, "activity_20": 51.165925, "activity_30": 49.993426}, "trend_signal": 1, "fair_value": 41.509974, "relative_strength": 4.969254, "rate_of_change": 0.46286427262707436, "market_dynamics": 1.047322, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.96998, "high": 51.572497, "low": 50.163304, "close": 50.504, "volume": 145297}, "trend_line": 48.684717, "activity_lines": {"activity_5": 51.3478, "activity_10": 51.963673, "activity_20": 51.221903, "activity_30": 50.122463}, "trend_signal": 1, "fair_value": 41.638399, "relative_strength": 6.959917, "rate_of_change": 0.37272029053807987, "market_dynamics": 0.528195, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.019792, "high": 52.244745, "low": 50.780777, "close": 51.1393, "volume": 80450}, "trend_line": 48.900383, "activity_lines": {"activity_5": 51.078653, "activity_10": 51.80228, "activity_20": 51.315684, "activity_30": 50.280823}, "trend_signal": 1, "fair_value": 41.760197, "relative_strength": 11.877483, "rate_of_change": 0.4429850131407744, "market_dynamics": -0.167451, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.71, "high": 52.64, "low": 50.795, "close": 52.2673, "volume": 82796}, "trend_line": 49.116263, "activity_lines": {"activity_5": 51.350587, "activity_10": 51.841871, "activity_20": 51.492732, "activity_30": 50.498043}, "trend_signal": 1, "fair_value": 41.894037, "relative_strength": 10.006864, "rate_of_change": 0.44146893491611006, "market_dynamics": -0.507817, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.11, "high": 54.03, "low": 52.015, "close": 53.43, "volume": 137449}, "trend_line": 49.368997, "activity_lines": {"activity_5": 52.080947, "activity_10": 52.074162, "activity_20": 51.752174, "activity_30": 50.776349}, "trend_signal": 1, "fair_value": 42.02851, "relative_strength": 7.617777, "rate_of_change": 0.5145627630506088, "market_dynamics": -0.440921, "expectation": {"probability": 60.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22, "high": 55.34, "low": 53.0001, "close": 55.1035, "volume": 203205}, "trend_line": 49.67163, "activity_lines": {"activity_5": 53.2548, "activity_10": 52.571791, "activity_20": 52.138121, "activity_30": 51.146317}, "trend_signal": 1, "fair_value": 42.178155, "relative_strength": 4.608721, "rate_of_change": 0.6130021235797036, "market_dynamics": -0.175552, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.15, "high": 55.85, "low": 54.38, "close": 54.4675, "volume": 127234}, "trend_line": 49.949917, "activity_lines": {"activity_5": 53.91436, "activity_10": 52.926735, "activity_20": 52.430425, "activity_30": 51.455728}, "trend_signal": 1, "fair_value": 42.325003, "relative_strength": 1.144597, "rate_of_change": 0.5602534082332287, "market_dynamics": 0.036631, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.46, "high": 54.685, "low": 53.3804, "close": 54.2, "volume": 98398}, "trend_line": 50.190077, "activity_lines": {"activity_5": 54.22052, "activity_10": 53.215075, "activity_20": 52.667499, "activity_30": 51.729927}, "trend_signal": 1, "fair_value": 42.474581, "relative_strength": -0.779155, "rate_of_change": 0.48080159973039205, "market_dynamics": 0.124891, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.02, "high": 54.7922, "low": 53.3499, "close": 54.3836, "volume": 123843}, "trend_line": 50.51564, "activity_lines": {"activity_5": 54.383833, "activity_10": 53.526169, "activity_20": 52.89739, "activity_30": 52.000477}, "trend_signal": 1, "fair_value": 42.627467, "relative_strength": -5.410715, "rate_of_change": 0.6486600927111456, "market_dynamics": 0.121443, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.2639, "high": 54.45, "low": 52.71, "close": 52.72, "volume": 119399}, "trend_line": 50.754283, "activity_lines": {"activity_5": 53.851527, "activity_10": 53.515638, "activity_20": 52.94404, "activity_30": 52.142694}, "trend_signal": 1, "fair_value": 42.767437, "relative_strength": -7.758575, "rate_of_change": 0.4724140879933487, "market_dynamics": -0.189785, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.87, "high": 54.9882, "low": 52.53, "close": 54.9552, "volume": 122110}, "trend_line": 51.049833, "activity_lines": {"activity_5": 54.11162, "activity_10": 53.893233, "activity_20": 53.187832, "activity_30": 52.41372}, "trend_signal": 1, "fair_value": 42.924962, "relative_strength": -4.828554, "rate_of_change": 0.5823153880432094, "market_dynamics": -0.207645, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 56.37, "low": 55.14, "close": 55.8131, "volume": 66315}, "trend_line": 51.385717, "activity_lines": {"activity_5": 54.667567, "activity_10": 54.347062, "activity_20": 53.485169, "activity_30": 52.721028}, "trend_signal": 1, "fair_value": 43.084332, "relative_strength": -5.902193, "rate_of_change": 0.6579531807675063, "market_dynamics": -0.143802, "expectation": {"probability": 61.8286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fec6a42-c736-4a13-8f92-cb3060b9bb96/", "share_image": "https://sharemaestro.com/terminal/0fec6a42-c736-4a13-8f92-cb3060b9bb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}